{"ticker": {"uuid": "f613393c-2e34-4c69-a9c5-24769f8d3a81", "symbol": "002102", "name": "HuBei NengTer Technology CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002102 fell 37.47%, moving from 3.71 to 2.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.53 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.32"}, {"label": "12-Week Change", "value": "-37.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.53"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.15, "close": 2.32, "volume": 134849463}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.565818, "activity_20": 2.879905, "activity_30": 3.048022}, "trend_signal": 0, "fair_value": 3.018718, "relative_strength": -45.534654, "rate_of_change": -1.608060139893453, "market_dynamics": -1.615791, "expectation": {"probability": 42.722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.35, "close": 3.49, "volume": 152985863}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.654545, "activity_20": 3.442143, "activity_30": 3.336731}, "trend_signal": 1, "fair_value": 2.756667, "relative_strength": 11.959251, "rate_of_change": 0.5310287933182803, "market_dynamics": 1.206478, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.4, "close": 3.57, "volume": 105683706}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.657818, "activity_20": 3.468143, "activity_30": 3.359419}, "trend_signal": 1, "fair_value": 2.766154, "relative_strength": 16.267893, "rate_of_change": 0.6214397329300609, "market_dynamics": 0.965446, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.42, "close": 3.46, "volume": 65748625}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.630909, "activity_20": 3.481524, "activity_30": 3.37372}, "trend_signal": 1, "fair_value": 2.775769, "relative_strength": 11.723749, "rate_of_change": 0.6176017105096979, "market_dynamics": 0.703665, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.3, "close": 3.39, "volume": 94043100}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.582909, "activity_20": 3.486286, "activity_30": 3.382215}, "trend_signal": 1, "fair_value": 2.786474, "relative_strength": 11.529917, "rate_of_change": 0.41944761324271873, "market_dynamics": 0.31983, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.31, "close": 3.32, "volume": 49408300}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.521091, "activity_20": 3.482524, "activity_30": 3.385312}, "trend_signal": 1, "fair_value": 2.796218, "relative_strength": 4.272206, "rate_of_change": 0.09168704156479565, "market_dynamics": -0.008605, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.3, "close": 3.31, "volume": 51578376}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.465091, "activity_20": 3.476714, "activity_30": 3.38757}, "trend_signal": 1, "fair_value": 2.805449, "relative_strength": 6.142631, "rate_of_change": 0.10177099236641314, "market_dynamics": -0.323686, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.13, "close": 3.22, "volume": 80936992}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.404, "activity_20": 3.461048, "activity_30": 3.383806}, "trend_signal": 1, "fair_value": 2.813654, "relative_strength": 3.504545, "rate_of_change": 0.0915099228784908, "market_dynamics": -0.539179, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.15, "close": 3.17, "volume": 59658444}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.343636, "activity_20": 3.43981, "activity_30": 3.376624}, "trend_signal": 0, "fair_value": 2.821667, "relative_strength": 3.015725, "rate_of_change": 0.060950839186384914, "market_dynamics": -0.759452, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.17, "high": 3.34, "low": 3.13, "close": 3.23, "volume": 74912803}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.305636, "activity_20": 3.423571, "activity_30": 3.373183}, "trend_signal": 0, "fair_value": 2.830064, "relative_strength": 2.980563, "rate_of_change": 0.2436548470715583, "market_dynamics": -0.870766, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.15, "close": 3.16, "volume": 45373006}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.265455, "activity_20": 3.399667, "activity_30": 3.36471}, "trend_signal": 0, "fair_value": 2.837692, "relative_strength": 3.103901, "rate_of_change": 0.12153130661649866, "market_dynamics": -0.981799, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.15, "close": 3.24, "volume": 45214899}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.248727, "activity_20": 3.382762, "activity_30": 3.36114}, "trend_signal": 0, "fair_value": 2.845962, "relative_strength": 2.819549, "rate_of_change": 0.15172973414220467, "market_dynamics": -1.027866, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.23, "close": 3.24, "volume": 66616800}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.236545, "activity_20": 3.364714, "activity_30": 3.357247}, "trend_signal": 0, "fair_value": 2.854679, "relative_strength": 1.502781, "rate_of_change": 0.12119989104129807, "market_dynamics": -0.984995, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.2, "close": 3.22, "volume": 42182818}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.222, "activity_10": 3.226727, "activity_20": 3.343667, "activity_30": 3.351806}, "trend_signal": 0, "fair_value": 2.863654, "relative_strength": 4.72892, "rate_of_change": 0.1715020852922471, "market_dynamics": -0.984865, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.16, "close": 3.16, "volume": 37465809}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.210364, "activity_20": 3.315857, "activity_30": 3.342129}, "trend_signal": 0, "fair_value": 2.872051, "relative_strength": 6.02356, "rate_of_change": 0.16111782477340816, "market_dynamics": -0.977572, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.93, "close": 3.01, "volume": 85806333}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.170909, "activity_20": 3.274571, "activity_30": 3.32243}, "trend_signal": 0, "fair_value": 2.879103, "relative_strength": 4.057436, "rate_of_change": -0.08041424496423308, "market_dynamics": -0.9553, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.97, "close": 3.01, "volume": 59576784}, "trend_line": 3.311667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.137091, "activity_20": 3.236762, "activity_30": 3.302903}, "trend_signal": 0, "fair_value": 2.886154, "relative_strength": 0.619794, "rate_of_change": -0.0301871573568937, "market_dynamics": -1.08128, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.99, "close": 3.0, "volume": 41084409}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.106909, "activity_20": 3.202381, "activity_30": 3.282796}, "trend_signal": 0, "fair_value": 2.892949, "relative_strength": 1.934942, "rate_of_change": -0.050337186679695244, "market_dynamics": -1.216655, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.98, "close": 3.29, "volume": 119652322}, "trend_line": 3.319, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.133455, "activity_20": 3.199238, "activity_30": 3.281505}, "trend_signal": 0, "fair_value": 2.901923, "relative_strength": 12.973847, "rate_of_change": 0.2719033232628368, "market_dynamics": -0.83331, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.06, "close": 3.13, "volume": 176594943}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.128727, "activity_20": 3.183286, "activity_30": 3.269312}, "trend_signal": 0, "fair_value": 2.909936, "relative_strength": 6.864452, "rate_of_change": 0.11048508586924033, "market_dynamics": -0.595686, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.03, "close": 3.07, "volume": 65485203}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.114909, "activity_20": 3.164857, "activity_30": 3.253011}, "trend_signal": 0, "fair_value": 2.917692, "relative_strength": 5.308631, "rate_of_change": 0.040118374787476645, "market_dynamics": -0.378884, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.02, "close": 3.05, "volume": 73183220}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.099091, "activity_20": 3.147286, "activity_30": 3.235333}, "trend_signal": 0, "fair_value": 2.925321, "relative_strength": 4.819921, "rate_of_change": 0.05015042117931128, "market_dynamics": -0.079888, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.91, "close": 2.93, "volume": 51667636}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.064909, "activity_20": 3.120381, "activity_30": 3.209806}, "trend_signal": 0, "fair_value": 2.932436, "relative_strength": 5.673898, "rate_of_change": -0.0801944391907006, "market_dynamics": -0.386693, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.75, "close": 2.87, "volume": 86417651}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.966, "activity_10": 3.025455, "activity_20": 3.09081, "activity_30": 3.180581}, "trend_signal": 0, "fair_value": 2.939423, "relative_strength": 1.21285, "rate_of_change": -0.13039422208847187, "market_dynamics": -0.596877, "expectation": {"probability": 40.3083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.82, "close": 2.86, "volume": 71269085}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.916, "activity_10": 2.990545, "activity_20": 3.063095, "activity_30": 3.150989}, "trend_signal": 0, "fair_value": 2.946218, "relative_strength": -0.110583, "rate_of_change": -0.4720871361905276, "market_dynamics": -0.708628, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.85, "close": 2.92, "volume": 88729686}, "trend_line": 3.275667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.972, "activity_20": 3.043619, "activity_30": 3.12628}, "trend_signal": 0, "fair_value": 2.953526, "relative_strength": 0.593331, "rate_of_change": -0.8275204359673041, "market_dynamics": -0.79656, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.85, "close": 2.88, "volume": 49281915}, "trend_line": 3.240667, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.947818, "activity_20": 3.022238, "activity_30": 3.100753}, "trend_signal": 0, "fair_value": 2.960513, "relative_strength": -0.941576, "rate_of_change": -1.0684846780823478, "market_dynamics": -0.850344, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.86, "close": 2.9, "volume": 56024857}, "trend_line": 3.212, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.929636, "activity_20": 3.00481, "activity_30": 3.078774}, "trend_signal": 0, "fair_value": 2.967628, "relative_strength": 1.135391, "rate_of_change": -0.8846018427687878, "market_dynamics": -0.853856, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 67210100}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.896, "activity_10": 2.913273, "activity_20": 2.988905, "activity_30": 3.058645}, "trend_signal": 0, "fair_value": 2.974679, "relative_strength": 2.297178, "rate_of_change": -0.9339975093399828, "market_dynamics": -0.765709, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.85, "close": 2.86, "volume": 168367656}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.896727, "activity_20": 2.970476, "activity_30": 3.037871}, "trend_signal": 0, "fair_value": 2.981346, "relative_strength": 2.562701, "rate_of_change": -0.9951917033312419, "market_dynamics": -0.60965, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.81, "close": 2.81, "volume": 61244606}, "trend_line": 3.122333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.876, "activity_20": 2.949048, "activity_30": 3.015914}, "trend_signal": 0, "fair_value": 2.987756, "relative_strength": 2.429861, "rate_of_change": -0.8887949305676582, "market_dynamics": -0.58104, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.63, "close": 2.67, "volume": 53014926}, "trend_line": 3.095, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.834545, "activity_20": 2.915952, "activity_30": 2.986731}, "trend_signal": 0, "fair_value": 2.992885, "relative_strength": -1.134664, "rate_of_change": -0.8754031040250867, "market_dynamics": -0.760498, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.62, "close": 2.71, "volume": 37965800}, "trend_line": 3.066333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.807273, "activity_20": 2.889381, "activity_30": 2.961892}, "trend_signal": 0, "fair_value": 2.998462, "relative_strength": -2.94778, "rate_of_change": -0.9262358642972535, "market_dynamics": -1.056152, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.64, "close": 2.66, "volume": 27658600}, "trend_line": 3.039667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.774909, "activity_20": 2.860571, "activity_30": 2.935677}, "trend_signal": 0, "fair_value": 3.003974, "relative_strength": -0.517972, "rate_of_change": -0.8696380986670422, "market_dynamics": -1.484302, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.55, "close": 2.56, "volume": 46554812}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.648, "activity_10": 2.728182, "activity_20": 2.824905, "activity_30": 2.904731}, "trend_signal": 0, "fair_value": 3.008974, "relative_strength": -2.987394, "rate_of_change": -0.9101983868627751, "market_dynamics": -1.674608, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.31, "close": 2.39, "volume": 80581498}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.656, "activity_20": 2.775905, "activity_30": 2.864602}, "trend_signal": 0, "fair_value": 3.013397, "relative_strength": -7.295358, "rate_of_change": -1.029216467463484, "market_dynamics": -1.662133, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.27, "close": 2.48, "volume": 85859465}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.609818, "activity_20": 2.738429, "activity_30": 2.83228}, "trend_signal": 0, "fair_value": 3.018526, "relative_strength": -3.687753, "rate_of_change": -0.9281113720227999, "market_dynamics": -1.528266, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.04, "close": 2.1, "volume": 80368449}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.358, "activity_10": 2.501818, "activity_20": 2.667286, "activity_30": 2.777226}, "trend_signal": 0, "fair_value": 3.022244, "relative_strength": -11.308281, "rate_of_change": -1.2640972081373918, "market_dynamics": -1.424783, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.88, "close": 2.13, "volume": 127130372}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.413818, "activity_20": 2.603286, "activity_30": 2.726516}, "trend_signal": 0, "fair_value": 3.026603, "relative_strength": -17.78391, "rate_of_change": -1.1888545953360692, "market_dynamics": -1.278392, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.13, "close": 2.27, "volume": 96739331}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.365273, "activity_20": 2.558143, "activity_30": 2.687075}, "trend_signal": 0, "fair_value": 3.031667, "relative_strength": -14.759528, "rate_of_change": -1.1105970743402456, "market_dynamics": -1.185375, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.21, "close": 2.28, "volume": 104733912}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.329273, "activity_20": 2.518048, "activity_30": 2.650344}, "trend_signal": 0, "fair_value": 3.03641, "relative_strength": -17.61228, "rate_of_change": -1.0294690020436459, "market_dynamics": -1.111804, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.18, "close": 2.24, "volume": 98712406}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.295636, "activity_20": 2.477905, "activity_30": 2.612925}, "trend_signal": 0, "fair_value": 3.040769, "relative_strength": -18.398483, "rate_of_change": -1.182021276595739, "market_dynamics": -1.024399, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.22, "close": 2.37, "volume": 111529632}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.293455, "activity_20": 2.454, "activity_30": 2.586043}, "trend_signal": 0, "fair_value": 3.045833, "relative_strength": -15.801154, "rate_of_change": -1.0406697319773017, "market_dynamics": -0.826925, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.32, "close": 2.33, "volume": 89629274}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.312, "activity_10": 2.290182, "activity_20": 2.428952, "activity_30": 2.558452}, "trend_signal": 0, "fair_value": 3.050064, "relative_strength": -16.712131, "rate_of_change": -1.0758006677383414, "market_dynamics": -0.601653, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.18, "close": 2.25, "volume": 61282909}, "trend_line": 2.697667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.278364, "activity_20": 2.398857, "activity_30": 2.527613}, "trend_signal": 0, "fair_value": 3.053397, "relative_strength": -18.014115, "rate_of_change": -1.1119134897360763, "market_dynamics": -0.467305, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25, "high": 2.67, "low": 2.25, "close": 2.5, "volume": 129201771}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.317636, "activity_20": 2.395476, "activity_30": 2.51486}, "trend_signal": 0, "fair_value": 3.058269, "relative_strength": -10.302157, "rate_of_change": -0.6301741467720035, "market_dynamics": 0.060396, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.48, "high": 2.82, "low": 2.45, "close": 2.82, "volume": 284781953}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.413091, "activity_20": 2.424571, "activity_30": 2.523849}, "trend_signal": 0, "fair_value": 3.065385, "relative_strength": 4.501011, "rate_of_change": -0.23628447696040886, "market_dynamics": 0.530266, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.37, "close": 2.72, "volume": 333598248}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.614, "activity_10": 2.484182, "activity_20": 2.444429, "activity_30": 2.526796}, "trend_signal": 0, "fair_value": 3.071923, "relative_strength": 0.366796, "rate_of_change": -0.34898421400774754, "market_dynamics": 0.9521, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.5, "close": 2.52, "volume": 197124552}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.507636, "activity_20": 2.446095, "activity_30": 2.517441}, "trend_signal": 0, "fair_value": 3.076987, "relative_strength": -8.422762, "rate_of_change": -0.9631144465290764, "market_dynamics": 1.311701, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.54, "close": 2.64, "volume": 68656172}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.545818, "activity_20": 2.461, "activity_30": 2.517484}, "trend_signal": 0, "fair_value": 3.082692, "relative_strength": -4.961742, "rate_of_change": -0.6188305909106555, "market_dynamics": 1.231022, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62, "high": 2.87, "low": 2.6, "close": 2.73, "volume": 208128900}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.593636, "activity_20": 2.485524, "activity_30": 2.524387}, "trend_signal": 0, "fair_value": 3.088205, "relative_strength": -2.82518, "rate_of_change": -0.4320625238276797, "market_dynamics": 1.144442, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.55, "close": 2.58, "volume": 97808031}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.606, "activity_20": 2.496143, "activity_30": 2.522344}, "trend_signal": 0, "fair_value": 3.092179, "relative_strength": -7.495683, "rate_of_change": -0.5998850542584524, "market_dynamics": 0.960451, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.59, "high": 2.75, "low": 2.56, "close": 2.68, "volume": 131338709}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.630364, "activity_20": 2.516714, "activity_30": 2.527763}, "trend_signal": 0, "fair_value": 3.095897, "relative_strength": -0.691744, "rate_of_change": -0.3209938366717998, "market_dynamics": 0.939472, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.57, "close": 2.59, "volume": 75270660}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.632727, "activity_20": 2.528857, "activity_30": 2.527914}, "trend_signal": 0, "fair_value": 3.099487, "relative_strength": -3.162092, "rate_of_change": -0.3607110188443858, "market_dynamics": 0.892748, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.3, "close": 2.37, "volume": 82253411}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.590364, "activity_20": 2.520381, "activity_30": 2.514473}, "trend_signal": 0, "fair_value": 3.101026, "relative_strength": -9.915316, "rate_of_change": -0.633471316544464, "market_dynamics": 0.593364, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.33, "close": 2.45, "volume": 49425445}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.560364, "activity_20": 2.520429, "activity_30": 2.507247}, "trend_signal": 0, "fair_value": 3.102692, "relative_strength": -6.525018, "rate_of_change": -0.6115144418422972, "market_dynamics": 0.415551, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.39, "close": 2.43, "volume": 48420115}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.527636, "activity_20": 2.518286, "activity_30": 2.499742}, "trend_signal": 0, "fair_value": 3.103782, "relative_strength": -5.074913, "rate_of_change": -0.589082417735627, "market_dynamics": 0.133874, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.32, "close": 2.33, "volume": 53673222}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.483818, "activity_20": 2.506857, "activity_30": 2.486753}, "trend_signal": 0, "fair_value": 3.104359, "relative_strength": -6.565142, "rate_of_change": -0.7505926719242442, "market_dynamics": -0.118461, "expectation": {"probability": 40.3819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.33, "high": 2.66, "low": 2.3, "close": 2.48, "volume": 247138668}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.474364, "activity_20": 2.508619, "activity_30": 2.484667}, "trend_signal": 0, "fair_value": 3.105769, "relative_strength": 1.299079, "rate_of_change": -0.5572509695171696, "market_dynamics": -0.064705, "expectation": {"probability": 35.0572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.33, "close": 2.43, "volume": 116122348}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.456545, "activity_20": 2.503952, "activity_30": 2.480258}, "trend_signal": 0, "fair_value": 3.107692, "relative_strength": -2.403274, "rate_of_change": -0.5737025448569166, "market_dynamics": -0.163701, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.61, "low": 2.36, "close": 2.57, "volume": 115835833}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.468, "activity_20": 2.511857, "activity_30": 2.485806}, "trend_signal": 0, "fair_value": 3.110577, "relative_strength": 2.667116, "rate_of_change": -0.32206119162640934, "market_dynamics": -0.168279, "expectation": {"probability": 34.988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.4, "close": 2.46, "volume": 93417146}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.462364, "activity_20": 2.507905, "activity_30": 2.484774}, "trend_signal": 0, "fair_value": 3.112628, "relative_strength": 1.808704, "rate_of_change": -0.28271405492730683, "market_dynamics": -0.151922, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.46, "high": 2.88, "low": 2.41, "close": 2.83, "volume": 310853897}, "trend_line": 2.473, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.526182, "activity_20": 2.538143, "activity_30": 2.508065}, "trend_signal": 1, "fair_value": 3.116474, "relative_strength": 17.409066, "rate_of_change": 0.16200891049007712, "market_dynamics": 0.063539, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95, "high": 3.39, "low": 2.66, "close": 3.23, "volume": 632334504}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.828, "activity_10": 2.66, "activity_20": 2.604286, "activity_30": 2.556903}, "trend_signal": 1, "fair_value": 3.122179, "relative_strength": 35.695392, "rate_of_change": 0.7682976142337294, "market_dynamics": 0.521558, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.23, "high": 3.27, "low": 2.63, "close": 2.82, "volume": 511861842}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.707636, "activity_20": 2.627095, "activity_30": 2.578065}, "trend_signal": 1, "fair_value": 3.123526, "relative_strength": 18.694961, "rate_of_change": 0.34779293739967815, "market_dynamics": 0.850735, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.53, "close": 2.55, "volume": 300087303}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.698, "activity_20": 2.621476, "activity_30": 2.581247}, "trend_signal": 1, "fair_value": 3.119103, "relative_strength": 9.431958, "rate_of_change": 0.21326310140453766, "market_dynamics": 1.051351, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.41, "close": 2.46, "volume": 165754200}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.670182, "activity_20": 2.607048, "activity_30": 2.57828}, "trend_signal": 1, "fair_value": 3.117372, "relative_strength": 3.51573, "rate_of_change": -0.026616121308857675, "market_dynamics": 0.756562, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.36, "close": 2.36, "volume": 87260300}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.544, "activity_10": 2.623636, "activity_20": 2.58481, "activity_30": 2.568903}, "trend_signal": 1, "fair_value": 3.113782, "relative_strength": 2.014183, "rate_of_change": 0.3459420364478487, "market_dynamics": 0.278263, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.29, "close": 2.29, "volume": 74133400}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.563818, "activity_20": 2.557619, "activity_30": 2.554452}, "trend_signal": 0, "fair_value": 3.107885, "relative_strength": 0.819317, "rate_of_change": 0.21213206046142621, "market_dynamics": -0.153034, "expectation": {"probability": 36.8527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.23, "close": 2.25, "volume": 61311140}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.500182, "activity_20": 2.527714, "activity_30": 2.537075}, "trend_signal": 0, "fair_value": 3.101667, "relative_strength": -1.978187, "rate_of_change": -0.026435568461963283, "market_dynamics": -0.481147, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.26, "high": 2.57, "low": 2.22, "close": 2.51, "volume": 162577203}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.487091, "activity_20": 2.524429, "activity_30": 2.536516}, "trend_signal": 0, "fair_value": 3.097821, "relative_strength": -6.815607, "rate_of_change": 0.30436734987197395, "market_dynamics": -0.516215, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.55, "close": 2.7, "volume": 85986110}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.509636, "activity_20": 2.540286, "activity_30": 2.54772}, "trend_signal": 0, "fair_value": 3.095385, "relative_strength": -9.107721, "rate_of_change": 0.6069666983726902, "market_dynamics": -0.367011, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.43, "close": 2.46, "volume": 267916222}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.484182, "activity_20": 2.532714, "activity_30": 2.542452}, "trend_signal": 0, "fair_value": 3.091218, "relative_strength": -12.975448, "rate_of_change": 0.11803277140554265, "market_dynamics": -0.252368, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.4, "close": 2.6, "volume": 226375606}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.490909, "activity_20": 2.539524, "activity_30": 2.546022}, "trend_signal": 0, "fair_value": 3.088269, "relative_strength": -10.341131, "rate_of_change": 0.35368085490163925, "market_dynamics": -0.013274, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.53, "close": 2.62, "volume": 231969848}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.586, "activity_10": 2.512727, "activity_20": 2.54819, "activity_30": 2.550301}, "trend_signal": 0, "fair_value": 3.085385, "relative_strength": -11.520584, "rate_of_change": 0.48295255411139854, "market_dynamics": 0.042599, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58, "high": 2.82, "low": 2.56, "close": 2.73, "volume": 335767558}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.558182, "activity_20": 2.566143, "activity_30": 2.560882}, "trend_signal": 0, "fair_value": 3.082372, "relative_strength": -6.14542, "rate_of_change": 0.2987918939984447, "market_dynamics": 0.12124, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.74, "high": 3.01, "low": 2.72, "close": 2.93, "volume": 380593859}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.636727, "activity_20": 2.60181, "activity_30": 2.583871}, "trend_signal": 1, "fair_value": 3.079615, "relative_strength": -5.46158, "rate_of_change": 0.1424426703221492, "market_dynamics": 0.346106, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.64, "close": 2.65, "volume": 254668844}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.655818, "activity_20": 2.608429, "activity_30": 2.588559}, "trend_signal": 1, "fair_value": 3.075256, "relative_strength": -10.928511, "rate_of_change": -0.09051992893427806, "market_dynamics": 0.314305, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.6, "close": 2.62, "volume": 171140900}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.664182, "activity_20": 2.610667, "activity_30": 2.591462}, "trend_signal": 1, "fair_value": 3.069808, "relative_strength": -9.082036, "rate_of_change": 0.12943689320388466, "market_dynamics": 0.332858, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 2.76, "low": 2.57, "close": 2.73, "volume": 178798862}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.686545, "activity_20": 2.622714, "activity_30": 2.601247}, "trend_signal": 1, "fair_value": 3.061923, "relative_strength": -6.565445, "rate_of_change": 0.11635424904384614, "market_dynamics": 0.428162, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.73, "high": 3.04, "low": 2.72, "close": 2.99, "volume": 303012598}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.747455, "activity_20": 2.658095, "activity_30": 2.627613}, "trend_signal": 1, "fair_value": 3.056731, "relative_strength": 0.779428, "rate_of_change": 0.33575675823305173, "market_dynamics": 0.652552, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.88, "close": 2.96, "volume": 346079253}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.794182, "activity_20": 2.688619, "activity_30": 2.651484}, "trend_signal": 1, "fair_value": 3.050256, "relative_strength": 0.6595, "rate_of_change": 0.48907335907335847, "market_dynamics": 1.087006, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.72, "close": 2.88, "volume": 285769208}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.886, "activity_10": 2.821636, "activity_20": 2.709143, "activity_30": 2.669376}, "trend_signal": 1, "fair_value": 3.044679, "relative_strength": -1.249837, "rate_of_change": 0.25612189342701397, "market_dynamics": 1.398571, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.67, "close": 2.75, "volume": 227148946}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.817818, "activity_20": 2.717048, "activity_30": 2.678452}, "trend_signal": 1, "fair_value": 3.038462, "relative_strength": -5.616289, "rate_of_change": 0.20442005677312747, "market_dynamics": 1.350857, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.5, "close": 2.52, "volume": 136396817}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.769455, "activity_20": 2.705333, "activity_30": 2.672344}, "trend_signal": 1, "fair_value": 3.031731, "relative_strength": -6.647234, "rate_of_change": 0.19122894043487518, "market_dynamics": 0.796156, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.41, "close": 2.41, "volume": 136495449}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.702909, "activity_20": 2.684571, "activity_30": 2.658817}, "trend_signal": 0, "fair_value": 3.023654, "relative_strength": -9.508064, "rate_of_change": -0.05092250274559287, "market_dynamics": 0.098756, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.35, "close": 2.47, "volume": 114877104}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.653091, "activity_20": 2.67019, "activity_30": 2.649247}, "trend_signal": 0, "fair_value": 3.016667, "relative_strength": -10.326929, "rate_of_change": 0.05094844696989996, "market_dynamics": -0.466163, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.43, "close": 2.48, "volume": 100496900}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.613455, "activity_20": 2.656714, "activity_30": 2.640237}, "trend_signal": 0, "fair_value": 3.008654, "relative_strength": -10.917195, "rate_of_change": 0.19086395331925368, "market_dynamics": -0.894748, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.48, "close": 2.48, "volume": 18628594}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.576909, "activity_20": 2.642667, "activity_30": 2.630903}, "trend_signal": 0, "fair_value": 2.999295, "relative_strength": -9.468486, "rate_of_change": 0.0, "market_dynamics": -1.020833, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.35, "close": 2.46, "volume": 96112920}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.539273, "activity_20": 2.62581, "activity_30": 2.62028}, "trend_signal": 0, "fair_value": 2.99109, "relative_strength": -13.591231, "rate_of_change": 0.03810007136142946, "market_dynamics": -1.01665, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.49, "close": 2.71, "volume": 476365315}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.552, "activity_20": 2.631762, "activity_30": 2.62572}, "trend_signal": 0, "fair_value": 2.984679, "relative_strength": -6.416936, "rate_of_change": 0.17770722639237332, "market_dynamics": -0.775649, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.71, "high": 3.29, "low": 2.68, "close": 3.14, "volume": 717419322}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.648, "activity_20": 2.677714, "activity_30": 2.658602}, "trend_signal": 0, "fair_value": 2.981603, "relative_strength": 5.778336, "rate_of_change": 0.8617540060517135, "market_dynamics": -0.219837, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.0, "close": 3.11, "volume": 383218969}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.735273, "activity_20": 2.718714, "activity_30": 2.688086}, "trend_signal": 1, "fair_value": 2.979744, "relative_strength": 8.12491, "rate_of_change": 0.3517904259328991, "market_dynamics": 0.284386, "expectation": {"probability": 31.267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.11, "high": 3.48, "low": 3.05, "close": 3.44, "volume": 413094058}, "trend_line": 2.669333, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.878364, "activity_20": 2.788048, "activity_30": 2.738258}, "trend_signal": 1, "fair_value": 2.979167, "relative_strength": 16.388484, "rate_of_change": 0.2629272897116971, "market_dynamics": 0.886247, "expectation": {"probability": 30.2233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.28, "close": 3.34, "volume": 380004084}, "trend_line": 2.686667, "activity_lines": {"activity_5": 3.252, "activity_10": 2.990727, "activity_20": 2.843857, "activity_30": 2.781527}, "trend_signal": 1, "fair_value": 2.977564, "relative_strength": 11.167431, "rate_of_change": 0.6493757054664953, "market_dynamics": 1.156353, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.15, "close": 3.16, "volume": 200124466}, "trend_line": 2.707, "activity_lines": {"activity_5": 3.256, "activity_10": 3.055455, "activity_20": 2.879095, "activity_30": 2.812065}, "trend_signal": 1, "fair_value": 2.976154, "relative_strength": 7.643647, "rate_of_change": 0.756811320494871, "market_dynamics": 1.021851, "expectation": {"probability": 30.0951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.05, "close": 3.08, "volume": 140835342}, "trend_line": 2.727667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.092, "activity_20": 2.904667, "activity_30": 2.836129}, "trend_signal": 1, "fair_value": 2.973526, "relative_strength": 5.335654, "rate_of_change": 0.763465090506095, "market_dynamics": 0.905514, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.78, "close": 2.8, "volume": 245363427}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.066545, "activity_20": 2.902857, "activity_30": 2.840796}, "trend_signal": 1, "fair_value": 2.969744, "relative_strength": -2.064399, "rate_of_change": 0.5376756033636095, "market_dynamics": 0.621603, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.58, "high": 2.91, "low": 2.35, "close": 2.78, "volume": 478997819}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.031636, "activity_20": 2.898429, "activity_30": 2.843226}, "trend_signal": 1, "fair_value": 2.965513, "relative_strength": 2.653016, "rate_of_change": 0.595624236735658, "market_dynamics": 0.460565, "expectation": {"probability": 27.6886, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.65, "close": 2.72, "volume": 283438967}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.980364, "activity_20": 2.887524, "activity_30": 2.840731}, "trend_signal": 1, "fair_value": 2.956795, "relative_strength": 1.085764, "rate_of_change": 0.5678829666646956, "market_dynamics": 0.315987, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.67, "close": 2.91, "volume": 301082118}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.958909, "activity_20": 2.894762, "activity_30": 2.849484}, "trend_signal": 1, "fair_value": 2.952885, "relative_strength": 6.4681, "rate_of_change": 0.4806200265072707, "market_dynamics": 0.250109, "expectation": {"probability": 28.1667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.79, "close": 2.87, "volume": 187687360}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.926545, "activity_20": 2.898571, "activity_30": 2.854796}, "trend_signal": 1, "fair_value": 2.9475, "relative_strength": 5.080902, "rate_of_change": 0.20325239707612747, "market_dynamics": 0.171096, "expectation": {"probability": 27.3359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.8, "close": 2.82, "volume": 220878300}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.89, "activity_20": 2.898048, "activity_30": 2.856516}, "trend_signal": 1, "fair_value": 2.941987, "relative_strength": 0.950276, "rate_of_change": 0.42959432334061176, "market_dynamics": -0.032075, "expectation": {"probability": 30.0292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.77, "close": 2.91, "volume": 231558400}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.875091, "activity_20": 2.906381, "activity_30": 2.863269}, "trend_signal": 1, "fair_value": 2.938141, "relative_strength": 3.486746, "rate_of_change": 0.36836981563328997, "market_dynamics": -0.114203, "expectation": {"probability": 26.7908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 3.21, "low": 2.91, "close": 3.13, "volume": 353807002}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.909818, "activity_20": 2.934905, "activity_30": 2.883548}, "trend_signal": 1, "fair_value": 2.937692, "relative_strength": 11.638112, "rate_of_change": 0.6037645786948493, "market_dynamics": -0.154242, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.1, "close": 3.23, "volume": 282221743}, "trend_line": 2.849333, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.966545, "activity_20": 2.970048, "activity_30": 2.909183}, "trend_signal": 1, "fair_value": 2.938333, "relative_strength": 15.894535, "rate_of_change": 0.5883501308131274, "market_dynamics": -0.172104, "expectation": {"probability": 28.5244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.16, "close": 3.28, "volume": 196694715}, "trend_line": 2.861, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.031091, "activity_20": 3.006048, "activity_30": 2.936968}, "trend_signal": 1, "fair_value": 2.937436, "relative_strength": 15.506807, "rate_of_change": 0.40946425005431425, "market_dynamics": -0.117764, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.15, "close": 3.16, "volume": 211185768}, "trend_line": 2.878, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.070182, "activity_20": 3.026762, "activity_30": 2.956258}, "trend_signal": 1, "fair_value": 2.935128, "relative_strength": 11.593357, "rate_of_change": 0.5941978329255472, "market_dynamics": -0.151896, "expectation": {"probability": 28.3565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.04, "close": 3.04, "volume": 185065315}, "trend_line": 2.892, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.080909, "activity_20": 3.03281, "activity_30": 2.96671}, "trend_signal": 1, "fair_value": 2.932115, "relative_strength": 8.345451, "rate_of_change": 0.4864489228630921, "market_dynamics": -0.304953, "expectation": {"probability": 28.2421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.21, "low": 3.02, "close": 3.12, "volume": 169837506}, "trend_line": 2.905, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.101455, "activity_20": 3.04381, "activity_30": 2.981419}, "trend_signal": 1, "fair_value": 2.930256, "relative_strength": 6.921215, "rate_of_change": 0.4495159059474378, "market_dynamics": -0.293824, "expectation": {"probability": 29.408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.15, "high": 3.79, "low": 3.12, "close": 3.64, "volume": 685918459}, "trend_line": 2.926667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.209273, "activity_20": 3.10119, "activity_30": 3.028839}, "trend_signal": 1, "fair_value": 2.932051, "relative_strength": 22.682468, "rate_of_change": 0.7458519793459665, "market_dynamics": 0.124229, "expectation": {"probability": 31.9944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.64, "high": 3.9, "low": 3.61, "close": 3.85, "volume": 484119533}, "trend_line": 2.956333, "activity_lines": {"activity_5": 3.494, "activity_10": 3.342, "activity_20": 3.174143, "activity_30": 3.088409}, "trend_signal": 1, "fair_value": 2.934231, "relative_strength": 26.749481, "rate_of_change": 1.0136445314755573, "market_dynamics": 0.654787, "expectation": {"probability": 33.543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.84, "high": 4.17, "low": 3.73, "close": 4.03, "volume": 553276439}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.489636, "activity_20": 3.260857, "activity_30": 3.157677}, "trend_signal": 1, "fair_value": 2.938397, "relative_strength": 29.322617, "rate_of_change": 1.2966739538475645, "market_dynamics": 1.241564, "expectation": {"probability": 34.9521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.07, "high": 4.28, "low": 3.93, "close": 4.25, "volume": 491050549}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.655273, "activity_20": 3.364143, "activity_30": 3.238667}, "trend_signal": 1, "fair_value": 2.94359, "relative_strength": 32.434903, "rate_of_change": 1.6696347206550783, "market_dynamics": 1.702258, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.21, "high": 4.26, "low": 4.02, "close": 4.03, "volume": 318411601}, "trend_line": 3.095, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.756545, "activity_20": 3.442619, "activity_30": 3.302237}, "trend_signal": 1, "fair_value": 2.947244, "relative_strength": 27.294712, "rate_of_change": 1.6531528735326453, "market_dynamics": 1.629082, "expectation": {"probability": 34.1593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.93, "close": 4.15, "volume": 264430900}, "trend_line": 3.153, "activity_lines": {"activity_5": 4.102, "activity_10": 3.863273, "activity_20": 3.529238, "activity_30": 3.370301}, "trend_signal": 1, "fair_value": 2.952115, "relative_strength": 29.570237, "rate_of_change": 1.8739903069466828, "market_dynamics": 1.487025, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.92, "close": 3.96, "volume": 271998909}, "trend_line": 3.202667, "activity_lines": {"activity_5": 4.068, "activity_10": 3.918727, "activity_20": 3.593048, "activity_30": 3.422366}, "trend_signal": 1, "fair_value": 2.955256, "relative_strength": 18.240201, "rate_of_change": 1.575229939739927, "market_dynamics": 1.25259, "expectation": {"probability": 34.2923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.97, "high": 4.43, "low": 3.94, "close": 4.09, "volume": 444520039}, "trend_line": 3.256333, "activity_lines": {"activity_5": 4.07, "activity_10": 3.985455, "activity_20": 3.665048, "activity_30": 3.479613}, "trend_signal": 1, "fair_value": 2.959744, "relative_strength": 16.596797, "rate_of_change": 1.6756659371704963, "market_dynamics": 1.11856, "expectation": {"probability": 37.2611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.05, "close": 4.12, "volume": 432170183}, "trend_line": 3.311, "activity_lines": {"activity_5": 4.078, "activity_10": 4.040727, "activity_20": 3.733762, "activity_30": 3.535333}, "trend_signal": 1, "fair_value": 2.964551, "relative_strength": 12.324582, "rate_of_change": 1.6787902220073865, "market_dynamics": 1.057327, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.03, "close": 4.3, "volume": 421264127}, "trend_line": 3.372333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.109091, "activity_20": 3.813238, "activity_30": 3.59914}, "trend_signal": 1, "fair_value": 2.970769, "relative_strength": 17.81306, "rate_of_change": 1.852401087284804, "market_dynamics": 1.034469, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.28, "close": 4.59, "volume": 421972368}, "trend_line": 3.435, "activity_lines": {"activity_5": 4.31, "activity_10": 4.208727, "activity_20": 3.91281, "activity_30": 3.677699}, "trend_signal": 1, "fair_value": 2.978846, "relative_strength": 21.960105, "rate_of_change": 1.8582684450201166, "market_dynamics": 1.112965, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.59, "high": 4.6, "low": 3.98, "close": 4.01, "volume": 402566452}, "trend_line": 3.464, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.185636, "activity_20": 3.949143, "activity_30": 3.714796}, "trend_signal": 1, "fair_value": 2.983397, "relative_strength": 5.157397, "rate_of_change": 0.8442503639010165, "market_dynamics": 0.897268, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.7, "close": 3.71, "volume": 282868082}, "trend_line": 3.484, "activity_lines": {"activity_5": 4.072, "activity_10": 4.105091, "activity_20": 3.951476, "activity_30": 3.730667}, "trend_signal": 1, "fair_value": 2.98609, "relative_strength": -3.835413, "rate_of_change": 0.5773672055427257, "market_dynamics": 0.489314, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.54, "close": 3.8, "volume": 101845299}, "trend_line": 3.496, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.046727, "activity_20": 3.958143, "activity_30": 3.751054}, "trend_signal": 1, "fair_value": 2.989744, "relative_strength": -3.969622, "rate_of_change": 0.3444316877152701, "market_dynamics": 0.011996, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.77, "close": 3.8, "volume": 92907713}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.996545, "activity_20": 3.960571, "activity_30": 3.770667}, "trend_signal": 1, "fair_value": 2.994487, "relative_strength": -2.994584, "rate_of_change": 0.4385869565217403, "market_dynamics": -0.536684, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 3.96, "low": 3.62, "close": 3.87, "volume": 209164567}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.963273, "activity_20": 3.966476, "activity_30": 3.793806}, "trend_signal": 1, "fair_value": 3.000256, "relative_strength": 3.61474, "rate_of_change": 0.6740175312338677, "market_dynamics": -0.835412, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.82, "close": 3.92, "volume": 190834557}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.944182, "activity_20": 3.974095, "activity_30": 3.818645}, "trend_signal": 1, "fair_value": 3.006795, "relative_strength": -0.102088, "rate_of_change": 0.7920792079207928, "market_dynamics": -0.906559, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.79, "close": 3.87, "volume": 131600150}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.916727, "activity_20": 3.973905, "activity_30": 3.838452}, "trend_signal": 1, "fair_value": 3.0125, "relative_strength": -2.212029, "rate_of_change": 1.001038450743746, "market_dynamics": -0.955451, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.72, "close": 3.79, "volume": 120385100}, "trend_line": 3.632333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.878727, "activity_20": 3.962714, "activity_30": 3.850796}, "trend_signal": 1, "fair_value": 3.017756, "relative_strength": -4.543802, "rate_of_change": 0.9355130663659682, "market_dynamics": -0.956749, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.79, "close": 3.86, "volume": 143777213}, "trend_line": 3.670333, "activity_lines": {"activity_5": 3.852, "activity_10": 3.859455, "activity_20": 3.954619, "activity_30": 3.865484}, "trend_signal": 1, "fair_value": 3.024167, "relative_strength": -1.688216, "rate_of_change": 1.0461595894429232, "market_dynamics": -0.968144, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.53, "close": 3.53, "volume": 117217904}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.788182, "activity_20": 3.911571, "activity_30": 3.85643}, "trend_signal": 1, "fair_value": 3.027692, "relative_strength": -5.418717, "rate_of_change": 0.5630824233114541, "market_dynamics": -1.063168, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.52, "close": 3.61, "volume": 78049302}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.750727, "activity_20": 3.876667, "activity_30": 3.851204}, "trend_signal": 0, "fair_value": 3.030128, "relative_strength": -6.722938, "rate_of_change": 0.668301273367651, "market_dynamics": -1.116133, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.42, "close": 3.56, "volume": 94869215}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.711455, "activity_20": 3.838143, "activity_30": 3.841161}, "trend_signal": 0, "fair_value": 3.032372, "relative_strength": -9.122496, "rate_of_change": 0.6638377443403916, "market_dynamics": -1.191793, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.47, "close": 3.54, "volume": 99009345}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.671273, "activity_20": 3.799952, "activity_30": 3.828237}, "trend_signal": 0, "fair_value": 3.035, "relative_strength": -10.333422, "rate_of_change": 0.5614473363735236, "market_dynamics": -1.303281, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.28, "close": 3.4, "volume": 177061639}, "trend_line": 3.770333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.610364, "activity_20": 3.75181, "activity_30": 3.804925}, "trend_signal": 0, "fair_value": 3.036859, "relative_strength": -13.039354, "rate_of_change": 0.23927687338504453, "market_dynamics": -1.349956, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.22, "close": 3.39, "volume": 208489900}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.554909, "activity_20": 3.705714, "activity_30": 3.780387}, "trend_signal": 0, "fair_value": 3.039423, "relative_strength": -16.202844, "rate_of_change": 0.14147291499185746, "market_dynamics": -1.395116, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.28, "close": 3.33, "volume": 75014103}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.497273, "activity_20": 3.657524, "activity_30": 3.751634}, "trend_signal": 0, "fair_value": 3.041282, "relative_strength": -17.160923, "rate_of_change": 0.04412465400153582, "market_dynamics": -1.486351, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.48, "low": 3.32, "close": 3.45, "volume": 190649028}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.472182, "activity_20": 3.623762, "activity_30": 3.730516}, "trend_signal": 0, "fair_value": 3.04359, "relative_strength": -17.784038, "rate_of_change": 0.25592130744098734, "market_dynamics": -1.452013, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.35, "close": 3.37, "volume": 217010801}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.388, "activity_10": 3.440182, "activity_20": 3.585429, "activity_30": 3.703613}, "trend_signal": 0, "fair_value": 3.045192, "relative_strength": -20.558972, "rate_of_change": 0.2904673884341199, "market_dynamics": -1.391908, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.73, "low": 3.34, "close": 3.63, "volume": 248085027}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.463091, "activity_20": 3.575429, "activity_30": 3.692774}, "trend_signal": 0, "fair_value": 3.04891, "relative_strength": -15.426927, "rate_of_change": 0.4476040021063692, "market_dynamics": -1.096456, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.41, "close": 3.47, "volume": 234977029}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.461091, "activity_20": 3.553381, "activity_30": 3.670516}, "trend_signal": 0, "fair_value": 3.051923, "relative_strength": -17.824688, "rate_of_change": -0.14854521625163478, "market_dynamics": -0.844536, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.3, "close": 3.45, "volume": 218056748}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.456545, "activity_20": 3.534762, "activity_30": 3.647333}, "trend_signal": 0, "fair_value": 3.054231, "relative_strength": -16.624265, "rate_of_change": -0.35000878106482847, "market_dynamics": -0.684862, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.47, "high": 3.64, "low": 3.41, "close": 3.41, "volume": 196894800}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.447636, "activity_20": 3.515, "activity_30": 3.62243}, "trend_signal": 0, "fair_value": 3.056603, "relative_strength": -18.667664, "rate_of_change": -0.5444415173867226, "market_dynamics": -0.500863, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.42, "close": 3.54, "volume": 128039109}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.465091, "activity_20": 3.509048, "activity_30": 3.607247}, "trend_signal": 0, "fair_value": 3.059744, "relative_strength": -17.646471, "rate_of_change": -0.6268586108828007, "market_dynamics": -0.469275, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.34, "close": 3.54, "volume": 247737119}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.482545, "activity_20": 3.504333, "activity_30": 3.593591}, "trend_signal": 0, "fair_value": 3.063077, "relative_strength": -15.535524, "rate_of_change": -0.435379792502908, "market_dynamics": -0.160876, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.39, "close": 3.71, "volume": 657405764}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.528364, "activity_20": 3.517048, "activity_30": 3.591957}, "trend_signal": 0, "fair_value": 3.0675, "relative_strength": -11.820293, "rate_of_change": -0.39262898381481987, "market_dynamics": 0.283509, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.21, "close": 3.21, "volume": 491764583}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.477455, "activity_20": 3.482905, "activity_30": 3.559011}, "trend_signal": 0, "fair_value": 3.068654, "relative_strength": -21.048358, "rate_of_change": -0.6719225343197968, "market_dynamics": 0.41862, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.36, "low": 2.99, "close": 3.31, "volume": 310483940}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.446909, "activity_20": 3.461667, "activity_30": 3.534129}, "trend_signal": 0, "fair_value": 3.070641, "relative_strength": -17.665, "rate_of_change": -0.7035265893815595, "market_dynamics": 0.440207, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.28, "high": 3.36, "low": 2.83, "close": 2.99, "volume": 499910871}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.252, "activity_10": 3.360727, "activity_20": 3.412619, "activity_30": 3.49028}, "trend_signal": 0, "fair_value": 3.070513, "relative_strength": -23.018604, "rate_of_change": -1.0264419087617458, "market_dynamics": 0.229585, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.09, "high": 3.24, "low": 3.03, "close": 3.03, "volume": 347161873}, "trend_line": 3.589667, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.288727, "activity_20": 3.37119, "activity_30": 3.451441}, "trend_signal": 0, "fair_value": 3.070705, "relative_strength": -26.921677, "rate_of_change": -1.1655561674008859, "market_dynamics": -0.219474, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.83, "close": 2.87, "volume": 211871900}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.198545, "activity_20": 3.318476, "activity_30": 3.405011}, "trend_signal": 0, "fair_value": 3.067756, "relative_strength": -33.059562, "rate_of_change": -1.5971955058784004, "market_dynamics": -0.536311, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.75, "close": 2.8, "volume": 256709566}, "trend_line": 3.492, "activity_lines": {"activity_5": 2.924, "activity_10": 3.106545, "activity_20": 3.262238, "activity_30": 3.357763}, "trend_signal": 0, "fair_value": 3.061731, "relative_strength": -34.53589, "rate_of_change": -1.1418232652470748, "market_dynamics": -0.894409, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.56, "close": 2.65, "volume": 177304200}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.999091, "activity_20": 3.195571, "activity_30": 3.303441}, "trend_signal": 0, "fair_value": 3.053526, "relative_strength": -38.239148, "rate_of_change": -1.0118270332187875, "market_dynamics": -1.220927, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.27, "close": 2.37, "volume": 159974424}, "trend_line": 3.409, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.854545, "activity_20": 3.106571, "activity_30": 3.233333}, "trend_signal": 0, "fair_value": 3.044615, "relative_strength": -45.879691, "rate_of_change": -1.3789873308594702, "market_dynamics": -1.497331, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.36, "close": 2.53, "volume": 220747555}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.760364, "activity_20": 3.038381, "activity_30": 3.176624}, "trend_signal": 0, "fair_value": 3.036474, "relative_strength": -41.755651, "rate_of_change": -1.241801114696384, "market_dynamics": -1.573338, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.32, "close": 2.37, "volume": 114911275}, "trend_line": 3.316667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.655455, "activity_20": 2.959095, "activity_30": 3.112323}, "trend_signal": 0, "fair_value": 3.027244, "relative_strength": -45.05788, "rate_of_change": -1.4851483678071002, "market_dynamics": -1.617315, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.15, "close": 2.32, "volume": 134849463}, "trend_line": 3.263333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.565818, "activity_20": 2.879905, "activity_30": 3.048022}, "trend_signal": 0, "fair_value": 3.018718, "relative_strength": -45.534654, "rate_of_change": -1.608060139893453, "market_dynamics": -1.615791, "expectation": {"probability": 42.722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f613393c-2e34-4c69-a9c5-24769f8d3a81/", "share_image": "https://sharemaestro.com/terminal/f613393c-2e34-4c69-a9c5-24769f8d3a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}