{"ticker": {"uuid": "f613dd92-8963-4dcb-b9df-45bc1ac8e37c", "symbol": "ALKLN", "name": "KALEON", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKLN rose 4.45%, moving from 3.82 to 3.99. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.025, "low": 3.905, "close": 3.99, "volume": 43541}, "trend_line": null, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.935636, "activity_20": 3.952905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 3.66, "high": 4.7, "low": 3.65, "close": 4.2, "volume": 413286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.195, "high": 4.25, "low": 4.0765, "close": 4.1005, "volume": 52883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.11, "high": 4.2485, "low": 4.06, "close": 4.1005, "volume": 48155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.133667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.06, "close": 4.1005, "volume": 19048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.125375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.9805, "close": 4.13, "volume": 18502}, "trend_line": null, "activity_lines": {"activity_5": 4.116967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.072, "close": 4.129, "volume": 24964}, "trend_line": null, "activity_lines": {"activity_5": 4.117867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0615, "high": 4.1915, "low": 4.061, "close": 4.12, "volume": 36337}, "trend_line": null, "activity_lines": {"activity_5": 4.1205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.125786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1005, "high": 4.18, "low": 4.08, "close": 4.1495, "volume": 21665}, "trend_line": null, "activity_lines": {"activity_5": 4.131667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.08, "close": 4.12, "volume": 9739}, "trend_line": null, "activity_lines": {"activity_5": 4.129733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.127778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.1205, "low": 4.06, "close": 4.078, "volume": 50326}, "trend_line": null, "activity_lines": {"activity_5": 4.1125, "activity_10": 4.116809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.195, "low": 4.06, "close": 4.179, "volume": 26432}, "trend_line": null, "activity_lines": {"activity_5": 4.1324, "activity_10": 4.127027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.127909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.179, "high": 4.2725, "low": 4.08, "close": 4.11, "volume": 18641}, "trend_line": null, "activity_lines": {"activity_5": 4.125967, "activity_10": 4.125082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.126417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.076, "high": 4.19, "low": 4.06, "close": 4.06, "volume": 10820}, "trend_line": null, "activity_lines": {"activity_5": 4.103533, "activity_10": 4.113873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.121308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.95, "close": 4.0005, "volume": 13784}, "trend_line": null, "activity_lines": {"activity_5": 4.067233, "activity_10": 4.092582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.82, "close": 3.82, "volume": 23051}, "trend_line": null, "activity_lines": {"activity_5": 3.978733, "activity_10": 4.040291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.093167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.81, "high": 4.05, "low": 3.7625, "close": 3.9, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 3.9341, "activity_10": 4.008182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.85, "close": 3.905, "volume": 7597}, "trend_line": null, "activity_lines": {"activity_5": 3.909733, "activity_10": 3.981145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.070735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.9, "close": 4.0, "volume": 11154}, "trend_line": null, "activity_lines": {"activity_5": 3.9307, "activity_10": 3.975291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.066806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.85, "close": 3.9, "volume": 14946}, "trend_line": null, "activity_lines": {"activity_5": 3.922333, "activity_10": 3.953973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.058026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.895, "close": 3.9, "volume": 25860}, "trend_line": null, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.936655, "activity_20": 4.003264, "activity_30": null}, "trend_signal": 0, "fair_value": 4.050125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.905, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 8344}, "trend_line": null, "activity_lines": {"activity_5": 3.913667, "activity_10": 3.922573, "activity_20": 3.988967, "activity_30": null}, "trend_signal": 0, "fair_value": 4.042976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.905, "high": 4.0, "low": 3.905, "close": 3.95, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.922655, "activity_20": 3.98086, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.9, "close": 3.95, "volume": 14664}, "trend_line": null, "activity_lines": {"activity_5": 3.93, "activity_10": 3.925645, "activity_20": 3.973469, "activity_30": null}, "trend_signal": 0, "fair_value": 4.034891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.9, "close": 3.92, "volume": 6697}, "trend_line": null, "activity_lines": {"activity_5": 3.93, "activity_10": 3.925182, "activity_20": 3.963938, "activity_30": null}, "trend_signal": 0, "fair_value": 4.030104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.9, "close": 3.905, "volume": 16482}, "trend_line": null, "activity_lines": {"activity_5": 3.923667, "activity_10": 3.923455, "activity_20": 3.953838, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.025, "low": 3.905, "close": 3.99, "volume": 43541}, "trend_line": null, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.935636, "activity_20": 3.952905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f613dd92-8963-4dcb-b9df-45bc1ac8e37c/", "share_image": "https://sharemaestro.com/terminal/f613dd92-8963-4dcb-b9df-45bc1ac8e37c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}