{"ticker": {"uuid": "f6155559-7469-4a0f-b07d-cb66e8689bd2", "symbol": "AMSN", "name": "Amadeus IT Group, S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMSN rose 6.96%, moving from 1,010.10 to 1,080.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.11 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 14.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,080.44"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1022.940002, "high": 1080.439941, "low": 1022.940002, "close": 1080.439941, "volume": 313}, "trend_line": 1193.392784, "activity_lines": {"activity_5": 1042.106648, "activity_10": 1039.018347, "activity_20": 1043.251457, "activity_30": 1097.611989}, "trend_signal": 0, "fair_value": 1291.51122, "relative_strength": -26.105578, "rate_of_change": -1.317267237458697, "market_dynamics": 0.47328, "expectation": {"probability": 14.9433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1277.875366, "high": 1277.875366, "low": 1277.875366, "close": 1277.875366, "volume": 0}, "trend_line": 1144.833639, "activity_lines": {"activity_5": 1274.401155, "activity_10": 1259.877867, "activity_20": 1222.895995, "activity_30": 1194.024319}, "trend_signal": 1, "fair_value": 1290.423805, "relative_strength": 6.736341, "rate_of_change": 0.9325800262430425, "market_dynamics": 0.925715, "expectation": {"probability": 19.0693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1277.875366, "high": 1277.875366, "low": 1272.431641, "close": 1272.431641, "volume": 445}, "trend_line": 1155.230023, "activity_lines": {"activity_5": 1275.184098, "activity_10": 1265.700335, "activity_20": 1229.828558, "activity_30": 1202.256448}, "trend_signal": 1, "fair_value": 1290.306973, "relative_strength": 5.595152, "rate_of_change": 0.9081130782531213, "market_dynamics": 0.994262, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1272.431641, "high": 1272.431641, "low": 1272.431641, "close": 1272.431641, "volume": 0}, "trend_line": 1165.626408, "activity_lines": {"activity_5": 1274.609131, "activity_10": 1269.551281, "activity_20": 1236.355865, "activity_30": 1209.817843}, "trend_signal": 1, "fair_value": 1290.191648, "relative_strength": 8.518255, "rate_of_change": 0.8999406865311368, "market_dynamics": 1.024614, "expectation": {"probability": 18.0484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1273.598269, "high": 1283.109497, "low": 1273.598269, "close": 1283.109497, "volume": 2102}, "trend_line": 1174.493392, "activity_lines": {"activity_5": 1277.079671, "activity_10": 1273.372132, "activity_20": 1243.407498, "activity_30": 1217.397397}, "trend_signal": 1, "fair_value": 1290.14625, "relative_strength": 8.993414, "rate_of_change": 0.7607054832614947, "market_dynamics": 1.091452, "expectation": {"probability": 26.4858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1283.109497, "high": 1283.109497, "low": 1252.451782, "close": 1252.451782, "volume": 674}, "trend_line": 1182.338452, "activity_lines": {"activity_5": 1268.982031, "activity_10": 1270.499496, "activity_20": 1247.284259, "activity_30": 1222.42697}, "trend_signal": 1, "fair_value": 1290.400804, "relative_strength": 5.661071, "rate_of_change": 0.6679526724829692, "market_dynamics": 0.940845, "expectation": {"probability": 31.1604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1252.451782, "high": 1253.189941, "low": 1252.451782, "close": 1253.189941, "volume": 0}, "trend_line": 1190.208118, "activity_lines": {"activity_5": 1262.82535, "activity_10": 1267.754002, "activity_20": 1250.833044, "activity_30": 1226.998034}, "trend_signal": 1, "fair_value": 1290.994021, "relative_strength": 6.020902, "rate_of_change": 0.665601798426501, "market_dynamics": 0.644337, "expectation": {"probability": 27.7978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1253.189941, "high": 1253.189941, "low": 1245.817749, "close": 1247.144775, "volume": 3539}, "trend_line": 1197.876278, "activity_lines": {"activity_5": 1256.299308, "activity_10": 1263.888896, "activity_20": 1252.977305, "activity_30": 1230.671367}, "trend_signal": 1, "fair_value": 1291.548487, "relative_strength": 5.678225, "rate_of_change": 0.6442705174020619, "market_dynamics": 0.394323, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1247.144775, "high": 1247.144775, "low": 1247.144775, "close": 1247.144775, "volume": 0}, "trend_line": 1205.544438, "activity_lines": {"activity_5": 1251.459057, "activity_10": 1260.113212, "activity_20": 1254.321559, "activity_30": 1233.849979}, "trend_signal": 1, "fair_value": 1292.095476, "relative_strength": 3.411903, "rate_of_change": 0.6401462438844576, "market_dynamics": -0.101776, "expectation": {"probability": 19.44, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1247.144775, "high": 1247.144775, "low": 1200.417603, "close": 1200.417603, "volume": 860}, "trend_line": 1209.358932, "activity_lines": {"activity_5": 1232.728874, "activity_10": 1248.161319, "activity_20": 1250.913814, "activity_30": 1233.519216}, "trend_signal": 1, "fair_value": 1292.156249, "relative_strength": 1.524735, "rate_of_change": 0.3164125584892123, "market_dynamics": -0.457261, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1185.433716, "high": 1185.433716, "low": 1185.433716, "close": 1185.433716, "volume": 2960}, "trend_line": 1211.9302, "activity_lines": {"activity_5": 1214.516854, "activity_10": 1234.893406, "activity_20": 1245.905605, "activity_30": 1231.975654}, "trend_signal": 1, "fair_value": 1292.120971, "relative_strength": 1.798924, "rate_of_change": 0.21261413232774784, "market_dynamics": -0.640565, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1185.433716, "high": 1191.229858, "low": 1181.692993, "close": 1181.692993, "volume": 759}, "trend_line": 1212.941431, "activity_lines": {"activity_5": 1199.525798, "activity_10": 1222.626119, "activity_20": 1240.439061, "activity_30": 1230.024866}, "trend_signal": 0, "fair_value": 1291.998764, "relative_strength": 1.716485, "rate_of_change": 0.08343970634612063, "market_dynamics": -0.933337, "expectation": {"probability": 19.3864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1181.692993, "high": 1181.692993, "low": 1181.692993, "close": 1181.692993, "volume": 0}, "trend_line": 1212.753601, "activity_lines": {"activity_5": 1189.301204, "activity_10": 1212.107602, "activity_20": 1234.888256, "activity_30": 1228.008838}, "trend_signal": 0, "fair_value": 1292.05135, "relative_strength": 1.924, "rate_of_change": -0.015485496265489205, "market_dynamics": -1.064732, "expectation": {"probability": 19.9108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1181.692993, "high": 1181.692993, "low": 1181.692993, "close": 1181.692993, "volume": 0}, "trend_line": 1213.177271, "activity_lines": {"activity_5": 1183.440063, "activity_10": 1203.238878, "activity_20": 1229.253188, "activity_30": 1226.004928}, "trend_signal": 0, "fair_value": 1291.431218, "relative_strength": 2.28053, "rate_of_change": 0.03493454891832799, "market_dynamics": -1.115813, "expectation": {"probability": 18.9579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1181.692993, "high": 1181.692993, "low": 1181.692993, "close": 1181.692993, "volume": 0}, "trend_line": 1211.582345, "activity_lines": {"activity_5": 1181.942375, "activity_10": 1196.019948, "activity_20": 1223.533858, "activity_30": 1223.973684}, "trend_signal": 0, "fair_value": 1290.811086, "relative_strength": 3.47869, "rate_of_change": -0.13146685469019034, "market_dynamics": -1.202861, "expectation": {"probability": 18.6376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1181.692993, "high": 1181.692993, "low": 1181.692993, "close": 1181.692993, "volume": 0}, "trend_line": 1212.011662, "activity_lines": {"activity_5": 1181.692993, "activity_10": 1190.644955, "activity_20": 1218.004298, "activity_30": 1222.045339}, "trend_signal": 0, "fair_value": 1290.190954, "relative_strength": 5.742148, "rate_of_change": 0.03543440540971694, "market_dynamics": -1.209775, "expectation": {"probability": 18.328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1181.692993, "high": 1181.692993, "low": 1181.692993, "close": 1181.692993, "volume": 0}, "trend_line": 1215.429985, "activity_lines": {"activity_5": 1181.692993, "activity_10": 1186.556485, "activity_20": 1212.809834, "activity_30": 1220.089296}, "trend_signal": 0, "fair_value": 1290.269743, "relative_strength": 5.091086, "rate_of_change": 0.2820371376921702, "market_dynamics": -1.182758, "expectation": {"probability": 17.887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1181.692993, "high": 1181.692993, "low": 1100.329712, "close": 1100.329712, "volume": 330}, "trend_line": 1216.136198, "activity_lines": {"activity_5": 1154.571899, "activity_10": 1168.974636, "activity_20": 1200.20158, "activity_30": 1212.663472}, "trend_signal": 0, "fair_value": 1289.826973, "relative_strength": -0.610361, "rate_of_change": 0.05810396392351093, "market_dynamics": -1.249257, "expectation": {"probability": 19.2765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1100.329712, "high": 1100.329712, "low": 1100.329712, "close": 1100.329712, "volume": 0}, "trend_line": 1213.354907, "activity_lines": {"activity_5": 1132.875024, "activity_10": 1154.062151, "activity_20": 1188.315867, "activity_30": 1205.192085}, "trend_signal": 0, "fair_value": 1289.374363, "relative_strength": 1.704684, "rate_of_change": -0.2286989734023204, "market_dynamics": -1.356429, "expectation": {"probability": 17.4579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.329712, "high": 1100.329712, "low": 1100.329712, "close": 1100.329712, "volume": 0}, "trend_line": 1211.232633, "activity_lines": {"activity_5": 1116.602368, "activity_10": 1141.819032, "activity_20": 1177.212988, "activity_30": 1197.900137}, "trend_signal": 0, "fair_value": 1288.904431, "relative_strength": 2.192252, "rate_of_change": -0.1749095823288111, "market_dynamics": -1.469199, "expectation": {"probability": 16.5152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1100.329712, "high": 1100.329712, "low": 1059.538208, "close": 1059.538208, "volume": 900}, "trend_line": 1207.750643, "activity_lines": {"activity_5": 1092.156763, "activity_10": 1123.979055, "activity_20": 1163.070659, "activity_30": 1188.1134}, "trend_signal": 0, "fair_value": 1288.173016, "relative_strength": 0.514925, "rate_of_change": -0.28747491647213536, "market_dynamics": -1.552151, "expectation": {"probability": 16.2069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1059.538208, "high": 1059.538208, "low": 1059.538208, "close": 1059.538208, "volume": 0}, "trend_line": 1204.268652, "activity_lines": {"activity_5": 1075.85481, "activity_10": 1108.428087, "activity_20": 1149.968031, "activity_30": 1178.551308}, "trend_signal": 0, "fair_value": 1287.4416, "relative_strength": -1.097538, "rate_of_change": -0.2883038001413101, "market_dynamics": -1.572251, "expectation": {"probability": 17.2926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1059.538208, "high": 1059.538208, "low": 1059.538208, "close": 1059.538208, "volume": 0}, "trend_line": 1200.786662, "activity_lines": {"activity_5": 1067.696509, "activity_10": 1095.098116, "activity_20": 1137.905104, "activity_30": 1169.21386}, "trend_signal": 0, "fair_value": 1286.710184, "relative_strength": -5.678202, "rate_of_change": -0.2891373111985644, "market_dynamics": -1.537174, "expectation": {"probability": 17.2521, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1059.538208, "high": 1059.538208, "low": 1059.538208, "close": 1059.538208, "volume": 0}, "trend_line": 1197.304671, "activity_lines": {"activity_5": 1062.257642, "activity_10": 1083.98914, "activity_20": 1126.855955, "activity_30": 1160.101056}, "trend_signal": 0, "fair_value": 1284.574469, "relative_strength": -5.84307, "rate_of_change": -0.2899758225329022, "market_dynamics": -1.491122, "expectation": {"probability": 16.5632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.538208, "high": 1059.538208, "low": 1059.538208, "close": 1059.538208, "volume": 0}, "trend_line": 1191.904451, "activity_lines": {"activity_5": 1059.538208, "activity_10": 1075.101161, "activity_20": 1116.820584, "activity_30": 1151.212897}, "trend_signal": 0, "fair_value": 1282.438753, "relative_strength": -8.512098, "rate_of_change": -0.45103139833987915, "market_dynamics": -1.475636, "expectation": {"probability": 16.3664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1059.538208, "high": 1059.538208, "low": 1059.538208, "close": 1059.538208, "volume": 0}, "trend_line": 1185.486959, "activity_lines": {"activity_5": 1059.538208, "activity_10": 1068.434177, "activity_20": 1107.849838, "activity_30": 1142.67314}, "trend_signal": 0, "fair_value": 1280.303038, "relative_strength": -9.063184, "rate_of_change": -0.5384233605819496, "market_dynamics": -1.41661, "expectation": {"probability": 16.1742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1183.827637, "high": 1183.827637, "low": 1183.827637, "close": 1183.827637, "volume": 1075}, "trend_line": 1183.212447, "activity_lines": {"activity_5": 1100.968018, "activity_10": 1086.586268, "activity_20": 1111.634817, "activity_30": 1142.566086}, "trend_signal": 0, "fair_value": 1278.275097, "relative_strength": -0.394799, "rate_of_change": -0.19186309750033773, "market_dynamics": -0.902182, "expectation": {"probability": 18.2161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1204.936646, "high": 1204.936646, "low": 1204.936646, "close": 1204.936646, "volume": 451}, "trend_line": 1181.641569, "activity_lines": {"activity_5": 1141.148202, "activity_10": 1108.537549, "activity_20": 1117.760475, "activity_30": 1143.967648}, "trend_signal": 0, "fair_value": 1276.106058, "relative_strength": 0.290241, "rate_of_change": -0.13276381633603795, "market_dynamics": -0.318018, "expectation": {"probability": 19.8885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1223.471924, "high": 1223.471924, "low": 1223.471924, "close": 1223.471924, "volume": 205}, "trend_line": 1180.266467, "activity_lines": {"activity_5": 1177.813583, "activity_10": 1131.956936, "activity_20": 1125.852388, "activity_30": 1146.66638}, "trend_signal": 0, "fair_value": 1274.055836, "relative_strength": -3.123532, "rate_of_change": -0.11637217546126882, "market_dynamics": 0.262968, "expectation": {"probability": 21.9524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1223.471924, "high": 1223.471924, "low": 1223.471924, "close": 1223.471924, "volume": 0}, "trend_line": 1178.453019, "activity_lines": {"activity_5": 1203.550049, "activity_10": 1153.137374, "activity_20": 1134.057029, "activity_30": 1149.453829}, "trend_signal": 0, "fair_value": 1272.005613, "relative_strength": -3.537364, "rate_of_change": -0.1536473373347038, "market_dynamics": 0.79886, "expectation": {"probability": 20.0153, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1223.471924, "high": 1223.471924, "low": 1223.471924, "close": 1223.471924, "volume": 0}, "trend_line": 1176.639571, "activity_lines": {"activity_5": 1218.357601, "activity_10": 1172.078862, "activity_20": 1142.151888, "activity_30": 1152.358275}, "trend_signal": 0, "fair_value": 1269.955391, "relative_strength": -3.68759, "rate_of_change": -0.1538837756586126, "market_dynamics": 0.848161, "expectation": {"probability": 19.8181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1223.471924, "high": 1223.471924, "low": 1223.471924, "close": 1223.471924, "volume": 0}, "trend_line": 1174.826123, "activity_lines": {"activity_5": 1222.236239, "activity_10": 1188.039737, "activity_20": 1150.065612, "activity_30": 1155.379717}, "trend_signal": 0, "fair_value": 1267.905168, "relative_strength": -1.708604, "rate_of_change": -0.15412094278443067, "market_dynamics": 0.822655, "expectation": {"probability": 19.588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1172.036133, "high": 1186.561157, "low": 1172.036133, "close": 1186.561157, "volume": 1017}, "trend_line": 1171.963774, "activity_lines": {"activity_5": 1211.168335, "activity_10": 1194.308951, "activity_20": 1154.265078, "activity_30": 1156.136816}, "trend_signal": 0, "fair_value": 1265.618338, "relative_strength": -3.724382, "rate_of_change": -0.24364022419681883, "market_dynamics": 0.826368, "expectation": {"probability": 21.5889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1186.561157, "high": 1201.919678, "low": 1186.561157, "close": 1201.919678, "volume": 270}, "trend_line": 1169.613375, "activity_lines": {"activity_5": 1206.444971, "activity_10": 1201.061115, "activity_20": 1159.904078, "activity_30": 1158.069455}, "trend_signal": 0, "fair_value": 1263.42996, "relative_strength": -2.233891, "rate_of_change": -0.20055218874027692, "market_dynamics": 0.808242, "expectation": {"probability": 21.6204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1201.919678, "high": 1201.919678, "low": 1201.919678, "close": 1201.919678, "volume": 0}, "trend_line": 1166.907048, "activity_lines": {"activity_5": 1203.158423, "activity_10": 1205.224525, "activity_20": 1165.446761, "activity_30": 1160.153732}, "trend_signal": 0, "fair_value": 1261.241582, "relative_strength": -4.603332, "rate_of_change": -0.2313864613594962, "market_dynamics": 0.774024, "expectation": {"probability": 20.0219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1201.919678, "high": 1201.919678, "low": 1201.919678, "close": 1201.919678, "volume": 0}, "trend_line": 1165.222644, "activity_lines": {"activity_5": 1201.308692, "activity_10": 1206.799181, "activity_20": 1170.893126, "activity_30": 1162.412612}, "trend_signal": 0, "fair_value": 1259.053204, "relative_strength": -6.769564, "rate_of_change": -0.1443477441401216, "market_dynamics": 0.720212, "expectation": {"probability": 19.9491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1201.919678, "high": 1201.919678, "low": 1201.919678, "close": 1201.919678, "volume": 0}, "trend_line": 1163.513635, "activity_lines": {"activity_5": 1200.895777, "activity_10": 1205.785083, "activity_20": 1176.243174, "activity_30": 1164.780162}, "trend_signal": 1, "fair_value": 1256.864826, "relative_strength": -5.104177, "rate_of_change": -0.1466680216695071, "market_dynamics": 0.620665, "expectation": {"probability": 19.5381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1201.919678, "high": 1201.919678, "low": 1201.919678, "close": 1201.919678, "volume": 0}, "trend_line": 1162.006132, "activity_lines": {"activity_5": 1201.919678, "activity_10": 1204.442039, "activity_20": 1181.496904, "activity_30": 1167.257971}, "trend_signal": 1, "fair_value": 1254.676448, "relative_strength": -4.722264, "rate_of_change": -0.12956470424173777, "market_dynamics": 0.560402, "expectation": {"probability": 19.5111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1201.919678, "high": 1201.919678, "low": 1201.919678, "close": 1201.919678, "volume": 0}, "trend_line": 1160.498629, "activity_lines": {"activity_5": 1201.919678, "activity_10": 1203.153849, "activity_20": 1186.266872, "activity_30": 1169.833039}, "trend_signal": 1, "fair_value": 1252.48807, "relative_strength": -3.989123, "rate_of_change": -0.12973279215019173, "market_dynamics": 0.509593, "expectation": {"probability": 19.4304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1201.919678, "high": 1201.919678, "low": 1201.919678, "close": 1201.919678, "volume": 0}, "trend_line": 1160.548698, "activity_lines": {"activity_5": 1201.919678, "activity_10": 1202.257518, "activity_20": 1190.553079, "activity_30": 1172.505365}, "trend_signal": 1, "fair_value": 1250.299692, "relative_strength": -2.193718, "rate_of_change": 0.0043144385308982024, "market_dynamics": 0.441422, "expectation": {"probability": 19.3504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1201.919678, "high": 1201.919678, "low": 1201.919678, "close": 1201.919678, "volume": 0}, "trend_line": 1161.09823, "activity_lines": {"activity_5": 1201.919678, "activity_10": 1201.753045, "activity_20": 1194.355524, "activity_30": 1175.17446}, "trend_signal": 1, "fair_value": 1248.111314, "relative_strength": -1.078169, "rate_of_change": 0.04735105049422056, "market_dynamics": 0.268168, "expectation": {"probability": 19.2273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1201.919678, "high": 1201.919678, "low": 1201.919678, "close": 1201.919678, "volume": 0}, "trend_line": 1161.772453, "activity_lines": {"activity_5": 1201.919678, "activity_10": 1201.640432, "activity_20": 1197.479962, "activity_30": 1177.808102}, "trend_signal": 1, "fair_value": 1245.922937, "relative_strength": -3.264329, "rate_of_change": 0.05806769682182562, "market_dynamics": 0.072668, "expectation": {"probability": 19.1057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1201.919678, "high": 1201.919678, "low": 1033.354614, "close": 1033.354614, "volume": 1800}, "trend_line": 1156.82784, "activity_lines": {"activity_5": 1145.731323, "activity_10": 1171.271485, "activity_20": 1183.872577, "activity_30": 1169.52308}, "trend_signal": 0, "fair_value": 1242.654013, "relative_strength": -17.118222, "rate_of_change": -0.42560942009184627, "market_dynamics": -0.246752, "expectation": {"probability": 19.3603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1033.354614, "high": 1033.354614, "low": 1033.354614, "close": 1033.354614, "volume": 0}, "trend_line": 1151.883228, "activity_lines": {"activity_5": 1100.78064, "activity_10": 1143.68811, "activity_20": 1170.389876, "activity_30": 1161.557066}, "trend_signal": 0, "fair_value": 1239.38509, "relative_strength": -17.957428, "rate_of_change": -0.4274285100192616, "market_dynamics": -0.651805, "expectation": {"probability": 17.1274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1033.354614, "high": 1033.354614, "low": 1033.354614, "close": 1033.354614, "volume": 0}, "trend_line": 1146.938615, "activity_lines": {"activity_5": 1067.067627, "activity_10": 1119.169556, "activity_20": 1157.031859, "activity_30": 1153.910058}, "trend_signal": 0, "fair_value": 1236.116167, "relative_strength": -18.69642, "rate_of_change": -0.4292633905769388, "market_dynamics": -0.92277, "expectation": {"probability": 16.9786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1015.341553, "high": 1015.341553, "low": 1015.341553, "close": 1015.341553, "volume": 3470}, "trend_line": 1141.393567, "activity_lines": {"activity_5": 1038.587931, "activity_10": 1094.440718, "activity_20": 1142.082996, "activity_30": 1145.419925}, "trend_signal": 0, "fair_value": 1233.76124, "relative_strength": -17.710177, "rate_of_change": -0.48346510680521043, "market_dynamics": -1.050204, "expectation": {"probability": 19.0277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1015.341553, "high": 1015.341553, "low": 1011.309937, "close": 1011.309937, "volume": 2737}, "trend_line": 1135.714132, "activity_lines": {"activity_5": 1021.202905, "activity_10": 1072.371189, "activity_20": 1126.96063, "activity_30": 1137.027433}, "trend_signal": 0, "fair_value": 1231.38047, "relative_strength": -16.678876, "rate_of_change": -0.49758778778889085, "market_dynamics": -1.033934, "expectation": {"probability": 18.8226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1011.309937, "high": 1065.898071, "low": 1011.309937, "close": 1065.898071, "volume": 795}, "trend_line": 1134.56641, "activity_lines": {"activity_5": 1034.72124, "activity_10": 1063.692407, "activity_20": 1117.858646, "activity_30": 1132.523171}, "trend_signal": 0, "fair_value": 1229.349624, "relative_strength": -14.851399, "rate_of_change": -0.10105729669657382, "market_dynamics": -0.878256, "expectation": {"probability": 18.5533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1065.898071, "high": 1065.898071, "low": 1065.898071, "close": 1065.898071, "volume": 0}, "trend_line": 1133.418689, "activity_lines": {"activity_5": 1046.070011, "activity_10": 1057.486745, "activity_20": 1109.418751, "activity_30": 1128.092955}, "trend_signal": 0, "fair_value": 1227.318778, "relative_strength": -13.492478, "rate_of_change": -0.10115943763924931, "market_dynamics": -0.769869, "expectation": {"probability": 17.4055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1065.898071, "high": 1065.898071, "low": 1065.898071, "close": 1065.898071, "volume": 0}, "trend_line": 1132.270968, "activity_lines": {"activity_5": 1055.249219, "activity_10": 1053.754204, "activity_20": 1101.729208, "activity_30": 1123.736787}, "trend_signal": 0, "fair_value": 1225.287931, "relative_strength": -14.034864, "rate_of_change": -0.10126187358112698, "market_dynamics": -0.752809, "expectation": {"probability": 17.3828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1065.898071, "high": 1191.321411, "low": 1065.898071, "close": 1191.321411, "volume": 1412}, "trend_line": 1136.663741, "activity_lines": {"activity_5": 1104.066642, "activity_10": 1075.299026, "activity_20": 1106.735096, "activity_30": 1127.546493}, "trend_signal": 0, "fair_value": 1224.061081, "relative_strength": -3.469174, "rate_of_change": 0.38796128525305734, "market_dynamics": -0.456835, "expectation": {"probability": 19.3177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1191.321411, "high": 1191.321411, "low": 1191.321411, "close": 1191.321411, "volume": 0}, "trend_line": 1141.056515, "activity_lines": {"activity_5": 1141.152075, "activity_10": 1097.036543, "activity_20": 1111.894082, "activity_30": 1131.072794}, "trend_signal": 0, "fair_value": 1222.834231, "relative_strength": 0.505215, "rate_of_change": 0.38646205043325277, "market_dynamics": -0.227658, "expectation": {"probability": 18.951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1191.321411, "high": 1207.22876, "low": 1191.321411, "close": 1207.22876, "volume": 1600}, "trend_line": 1145.979533, "activity_lines": {"activity_5": 1171.539193, "activity_10": 1121.859002, "activity_20": 1118.721152, "activity_30": 1135.341971}, "trend_signal": 0, "fair_value": 1221.70935, "relative_strength": 2.474887, "rate_of_change": 0.431443836066258, "market_dynamics": 0.160586, "expectation": {"probability": 21.3994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1207.22876, "high": 1207.22876, "low": 1207.22876, "close": 1207.22876, "volume": 0}, "trend_line": 1150.902551, "activity_lines": {"activity_5": 1192.504264, "activity_10": 1143.520113, "activity_20": 1125.449804, "activity_30": 1139.293534}, "trend_signal": 0, "fair_value": 1219.545353, "relative_strength": 6.797042, "rate_of_change": 0.4295903947876141, "market_dynamics": 0.472478, "expectation": {"probability": 20.0902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1207.22876, "high": 1207.22876, "low": 1207.22876, "close": 1207.22876, "volume": 0}, "trend_line": 1155.82557, "activity_lines": {"activity_5": 1204.04729, "activity_10": 1162.019875, "activity_20": 1132.153175, "activity_30": 1142.927483}, "trend_signal": 0, "fair_value": 1217.381357, "relative_strength": 8.348037, "rate_of_change": 0.4277528966916043, "market_dynamics": 0.511372, "expectation": {"probability": 20.0163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1207.22876, "high": 1207.22876, "low": 1207.22876, "close": 1207.22876, "volume": 0}, "trend_line": 1160.748588, "activity_lines": {"activity_5": 1206.16827, "activity_10": 1177.35829, "activity_20": 1138.831265, "activity_30": 1146.243818}, "trend_signal": 0, "fair_value": 1215.182976, "relative_strength": 7.282488, "rate_of_change": 0.4259308781341424, "market_dynamics": 0.588822, "expectation": {"probability": 19.1731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1207.22876, "high": 1207.22876, "low": 1207.22876, "close": 1207.22876, "volume": 0}, "trend_line": 1161.528626, "activity_lines": {"activity_5": 1207.22876, "activity_10": 1189.207846, "activity_20": 1145.484073, "activity_30": 1149.242539}, "trend_signal": 0, "fair_value": 1212.984595, "relative_strength": 8.088101, "rate_of_change": 0.06720128786407831, "market_dynamics": 0.575596, "expectation": {"probability": 19.1034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1207.22876, "high": 1208.02771, "low": 1207.22876, "close": 1208.02771, "volume": 0}, "trend_line": 1161.631661, "activity_lines": {"activity_5": 1207.495077, "activity_10": 1197.640505, "activity_20": 1152.18769, "activity_30": 1152.242479}, "trend_signal": 0, "fair_value": 1210.791336, "relative_strength": 8.395296, "rate_of_change": 0.008870638027638541, "market_dynamics": 0.611516, "expectation": {"probability": 21.6881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1227.52063, "high": 1227.52063, "low": 1227.52063, "close": 1227.52063, "volume": 1415}, "trend_line": 1161.766618, "activity_lines": {"activity_5": 1214.20577, "activity_10": 1207.033157, "activity_20": 1160.71869, "activity_30": 1156.493381}, "trend_signal": 0, "fair_value": 1208.723032, "relative_strength": 4.98495, "rate_of_change": 0.011617882374524326, "market_dynamics": 0.713229, "expectation": {"probability": 23.7589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1227.52063, "high": 1227.52063, "low": 1227.52063, "close": 1227.52063, "volume": 0}, "trend_line": 1161.901575, "activity_lines": {"activity_5": 1219.563672, "activity_10": 1213.487216, "activity_20": 1169.127781, "activity_30": 1160.735575}, "trend_signal": 0, "fair_value": 1206.654727, "relative_strength": 7.512336, "rate_of_change": 0.011616532779390445, "market_dynamics": 0.746758, "expectation": {"probability": 20.2079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1227.52063, "high": 1227.52063, "low": 1227.52063, "close": 1227.52063, "volume": 0}, "trend_line": 1162.036532, "activity_lines": {"activity_5": 1223.568783, "activity_10": 1217.002683, "activity_20": 1177.414962, "activity_30": 1164.969062}, "trend_signal": 1, "fair_value": 1204.586422, "relative_strength": 9.207171, "rate_of_change": 0.011615183497792038, "market_dynamics": 0.638226, "expectation": {"probability": 17.6423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1227.52063, "high": 1227.52063, "low": 1227.52063, "close": 1227.52063, "volume": 0}, "trend_line": 1162.171489, "activity_lines": {"activity_5": 1226.221102, "activity_10": 1219.859983, "activity_20": 1185.580235, "activity_30": 1169.193843}, "trend_signal": 1, "fair_value": 1202.518118, "relative_strength": 10.287853, "rate_of_change": 0.011613834529600294, "market_dynamics": 0.532509, "expectation": {"probability": 17.5709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1227.52063, "high": 1227.52063, "low": 1227.52063, "close": 1227.52063, "volume": 0}, "trend_line": 1163.536804, "activity_lines": {"activity_5": 1227.52063, "activity_10": 1222.059115, "activity_20": 1193.623597, "activity_30": 1173.409917}, "trend_signal": 1, "fair_value": 1200.449813, "relative_strength": 8.520158, "rate_of_change": 0.11747965019988625, "market_dynamics": 0.342851, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1227.52063, "high": 1227.52063, "low": 1227.52063, "close": 1227.52063, "volume": 0}, "trend_line": 1164.390169, "activity_lines": {"activity_5": 1227.52063, "activity_10": 1223.889305, "activity_20": 1200.74236, "activity_30": 1177.537905}, "trend_signal": 1, "fair_value": 1198.381509, "relative_strength": 6.402684, "rate_of_change": 0.07334232978847309, "market_dynamics": 0.211846, "expectation": {"probability": 17.2633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1227.52063, "high": 1227.52063, "low": 1227.52063, "close": 1227.52063, "volume": 0}, "trend_line": 1165.243534, "activity_lines": {"activity_5": 1227.52063, "activity_10": 1225.350551, "activity_20": 1206.936523, "activity_30": 1181.610838}, "trend_signal": 1, "fair_value": 1198.571858, "relative_strength": 7.510996, "rate_of_change": 0.0732885782377247, "market_dynamics": 0.185034, "expectation": {"probability": 17.1949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1227.52063, "high": 1227.52063, "low": 1227.52063, "close": 1227.52063, "volume": 0}, "trend_line": 1166.0969, "activity_lines": {"activity_5": 1227.52063, "activity_10": 1226.442853, "activity_20": 1212.206086, "activity_30": 1185.628715}, "trend_signal": 1, "fair_value": 1198.712164, "relative_strength": 8.589951, "rate_of_change": 0.07323499123575064, "market_dynamics": 0.1459, "expectation": {"probability": 16.7827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1227.52063, "high": 1227.52063, "low": 1227.52063, "close": 1227.52063, "volume": 0}, "trend_line": 1166.950265, "activity_lines": {"activity_5": 1227.52063, "activity_10": 1227.166213, "activity_20": 1216.465272, "activity_30": 1189.591537}, "trend_signal": 1, "fair_value": 1198.852471, "relative_strength": 12.326133, "rate_of_change": 0.07318131109000803, "market_dynamics": 0.103293, "expectation": {"probability": 16.3897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1227.52063, "high": 1375.296143, "low": 1227.52063, "close": 1375.296143, "volume": 255}, "trend_line": 1172.72948, "activity_lines": {"activity_5": 1276.779134, "activity_10": 1254.388905, "activity_20": 1233.768741, "activity_30": 1203.033206}, "trend_signal": 1, "fair_value": 1199.940056, "relative_strength": 23.210641, "rate_of_change": 0.4952409004337492, "market_dynamics": 0.266407, "expectation": {"probability": 20.4655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1178.508696, "activity_lines": {"activity_5": 1316.185938, "activity_10": 1278.570353, "activity_20": 1249.598887, "activity_30": 1216.102023}, "trend_signal": 1, "fair_value": 1201.027642, "relative_strength": 22.41843, "rate_of_change": 0.49280043680663105, "market_dynamics": 0.398083, "expectation": {"probability": 17.8932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1184.287911, "activity_lines": {"activity_5": 1345.74104, "activity_10": 1300.064973, "activity_20": 1263.955708, "activity_30": 1228.797988}, "trend_signal": 1, "fair_value": 1202.115227, "relative_strength": 20.578082, "rate_of_change": 0.49038373833092147, "market_dynamics": 0.547149, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1190.067127, "activity_lines": {"activity_5": 1365.444442, "activity_10": 1318.872765, "activity_20": 1276.839206, "activity_30": 1241.121099}, "trend_signal": 1, "fair_value": 1202.149828, "relative_strength": 20.536162, "rate_of_change": 0.4879907956773979, "market_dynamics": 0.712056, "expectation": {"probability": 17.1864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1195.846342, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1334.99373, "activity_20": 1288.846633, "activity_30": 1253.071359}, "trend_signal": 1, "fair_value": 1202.084599, "relative_strength": 20.604907, "rate_of_change": 0.48562092581858385, "market_dynamics": 0.682404, "expectation": {"probability": 16.825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1207.244393, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1348.427868, "activity_20": 1299.97799, "activity_30": 1264.648765}, "trend_signal": 1, "fair_value": 1202.019371, "relative_strength": 18.749581, "rate_of_change": 0.9531367534174299, "market_dynamics": 0.70342, "expectation": {"probability": 16.4784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1218.642444, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1359.175178, "activity_20": 1310.309026, "activity_30": 1275.490813}, "trend_signal": 1, "fair_value": 1201.954142, "relative_strength": 21.075319, "rate_of_change": 0.9441378287685386, "market_dynamics": 0.735604, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1230.040495, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1367.23566, "activity_20": 1319.839741, "activity_30": 1285.597504}, "trend_signal": 1, "fair_value": 1201.888913, "relative_strength": 23.152507, "rate_of_change": 0.9353072393070117, "market_dynamics": 0.755791, "expectation": {"probability": 15.8264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1242.038981, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1372.609315, "activity_20": 1328.570136, "activity_30": 1294.968836}, "trend_signal": 1, "fair_value": 1201.104759, "relative_strength": 19.637148, "rate_of_change": 0.9754545520064326, "market_dynamics": 0.759522, "expectation": {"probability": 15.471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1254.171855, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1375.296143, "activity_20": 1336.500209, "activity_30": 1303.566072}, "trend_signal": 1, "fair_value": 1200.320606, "relative_strength": 22.142098, "rate_of_change": 0.9768513054422507, "market_dynamics": 0.720918, "expectation": {"probability": 15.3656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1264.485124, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1375.296143, "activity_20": 1343.629962, "activity_30": 1311.380542}, "trend_signal": 1, "fair_value": 1199.536452, "relative_strength": 21.477607, "rate_of_change": 0.8223170500026881, "market_dynamics": 0.621265, "expectation": {"probability": 15.2615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1274.798393, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1375.296143, "activity_20": 1349.963198, "activity_30": 1318.52964}, "trend_signal": 1, "fair_value": 1198.752298, "relative_strength": 22.391206, "rate_of_change": 0.8156101486884705, "market_dynamics": 0.478338, "expectation": {"probability": 15.2054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1285.111662, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1375.296143, "activity_20": 1355.592741, "activity_30": 1325.013366}, "trend_signal": 1, "fair_value": 1197.968144, "relative_strength": 18.26284, "rate_of_change": 0.8090117666158676, "market_dynamics": 0.301055, "expectation": {"probability": 15.1035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1291.244153, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1375.296143, "activity_20": 1360.518592, "activity_30": 1330.83172}, "trend_signal": 1, "fair_value": 1197.18399, "relative_strength": 17.122215, "rate_of_change": 0.4771951871058558, "market_dynamics": 0.103945, "expectation": {"probability": 15.003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1297.376644, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1375.296143, "activity_20": 1364.740749, "activity_30": 1336.254429}, "trend_signal": 1, "fair_value": 1196.399836, "relative_strength": 21.270472, "rate_of_change": 0.4749288494938761, "market_dynamics": -0.038468, "expectation": {"probability": 15.1273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1302.97889, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1375.296143, "activity_20": 1368.259214, "activity_30": 1341.281493}, "trend_signal": 1, "fair_value": 1195.615682, "relative_strength": 21.326363, "rate_of_change": 0.4318133847953063, "market_dynamics": -0.134125, "expectation": {"probability": 15.0072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1308.581136, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1375.296143, "activity_20": 1371.073985, "activity_30": 1345.947122}, "trend_signal": 1, "fair_value": 1194.831529, "relative_strength": 21.510379, "rate_of_change": 0.4299567738967684, "market_dynamics": -0.184772, "expectation": {"probability": 14.8359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1375.296143, "high": 1375.296143, "low": 1375.296143, "close": 1375.296143, "volume": 0}, "trend_line": 1314.183382, "activity_lines": {"activity_5": 1375.296143, "activity_10": 1375.296143, "activity_20": 1373.185064, "activity_30": 1350.251316}, "trend_signal": 1, "fair_value": 1194.047375, "relative_strength": 19.309422, "rate_of_change": 0.42811605989710083, "market_dynamics": -0.198998, "expectation": {"probability": 14.6685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1375.296143, "high": 1375.795654, "low": 1375.296143, "close": 1375.795654, "volume": 0}, "trend_line": 1319.802279, "activity_lines": {"activity_5": 1375.462647, "activity_10": 1375.386963, "activity_20": 1374.640023, "activity_30": 1354.226302}, "trend_signal": 1, "fair_value": 1193.630775, "relative_strength": 17.956917, "rate_of_change": 0.4275580620604789, "market_dynamics": -0.220601, "expectation": {"probability": 17.5689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1375.795654, "high": 1454.365356, "low": 1375.795654, "close": 1454.365356, "volume": 389}, "trend_line": 1328.040165, "activity_lines": {"activity_5": 1401.78575, "activity_10": 1389.754102, "activity_20": 1382.871738, "activity_30": 1362.90779}, "trend_signal": 1, "fair_value": 1194.165455, "relative_strength": 20.541722, "rate_of_change": 0.6241757671642791, "market_dynamics": -0.039572, "expectation": {"probability": 19.8495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1454.365356, "high": 1454.365356, "low": 1454.365356, "close": 1454.365356, "volume": 0}, "trend_line": 1336.25142, "activity_lines": {"activity_5": 1422.837573, "activity_10": 1402.683618, "activity_20": 1390.023241, "activity_30": 1371.057803}, "trend_signal": 1, "fair_value": 1194.700135, "relative_strength": 20.126677, "rate_of_change": 0.6182986943019276, "market_dynamics": 0.079596, "expectation": {"probability": 17.1611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1454.365356, "high": 1454.365356, "low": 1454.365356, "close": 1454.365356, "volume": 0}, "trend_line": 1343.812911, "activity_lines": {"activity_5": 1438.618115, "activity_10": 1414.175513, "activity_20": 1396.798223, "activity_30": 1378.678057}, "trend_signal": 1, "fair_value": 1195.234814, "relative_strength": 15.849915, "rate_of_change": 0.5658733743384858, "market_dynamics": 0.215948, "expectation": {"probability": 16.954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1454.365356, "high": 1454.365356, "low": 1454.365356, "close": 1454.365356, "volume": 0}, "trend_line": 1351.374402, "activity_lines": {"activity_5": 1449.127376, "activity_10": 1424.229785, "activity_20": 1403.196686, "activity_30": 1385.810472}, "trend_signal": 1, "fair_value": 1195.769494, "relative_strength": 12.616624, "rate_of_change": 0.562689265604171, "market_dynamics": 0.365671, "expectation": {"probability": 16.6573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1454.365356, "high": 1454.365356, "low": 1454.365356, "close": 1454.365356, "volume": 0}, "trend_line": 1358.935893, "activity_lines": {"activity_5": 1454.365356, "activity_10": 1432.846435, "activity_20": 1409.218628, "activity_30": 1392.45505}, "trend_signal": 1, "fair_value": 1196.304174, "relative_strength": 12.796012, "rate_of_change": 0.5595407896441833, "market_dynamics": 0.326285, "expectation": {"probability": 16.3707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1454.365356, "high": 1548.908936, "low": 1454.365356, "close": 1548.908936, "volume": 295}, "trend_line": 1369.648836, "activity_lines": {"activity_5": 1485.879883, "activity_10": 1457.215205, "activity_20": 1423.868201, "activity_30": 1404.711376}, "trend_signal": 1, "fair_value": 1197.444902, "relative_strength": 22.590454, "rate_of_change": 0.7883332138906124, "market_dynamics": 0.491956, "expectation": {"probability": 19.5938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1548.908936, "high": 1548.908936, "low": 1548.908936, "close": 1548.908936, "volume": 0}, "trend_line": 1380.36178, "activity_lines": {"activity_5": 1511.091504, "activity_10": 1478.427379, "activity_20": 1437.691046, "activity_30": 1416.276543}, "trend_signal": 1, "fair_value": 1198.58563, "relative_strength": 20.683586, "rate_of_change": 0.7821672036232707, "market_dynamics": 0.601837, "expectation": {"probability": 17.4893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1548.908936, "high": 1548.908936, "low": 1548.908936, "close": 1548.908936, "volume": 0}, "trend_line": 1391.074724, "activity_lines": {"activity_5": 1530.00022, "activity_10": 1496.482957, "activity_20": 1450.687164, "activity_30": 1427.150553}, "trend_signal": 1, "fair_value": 1199.726359, "relative_strength": 20.72302, "rate_of_change": 0.7760968287603637, "market_dynamics": 0.698396, "expectation": {"probability": 17.2487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1548.908936, "high": 1548.908936, "low": 1548.908936, "close": 1548.908936, "volume": 0}, "trend_line": 1401.787667, "activity_lines": {"activity_5": 1542.606031, "activity_10": 1511.381938, "activity_20": 1462.856554, "activity_30": 1437.333406}, "trend_signal": 1, "fair_value": 1201.745086, "relative_strength": 19.245614, "rate_of_change": 0.7701198803465568, "market_dynamics": 0.778314, "expectation": {"probability": 16.9703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1548.908936, "high": 1548.908936, "low": 1548.908936, "close": 1548.908936, "volume": 0}, "trend_line": 1412.500611, "activity_lines": {"activity_5": 1548.908936, "activity_10": 1523.124323, "activity_20": 1474.199216, "activity_30": 1446.8251}, "trend_signal": 1, "fair_value": 1203.506448, "relative_strength": 17.107826, "rate_of_change": 0.7642344309482271, "market_dynamics": 0.709014, "expectation": {"probability": 16.7008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1548.908936, "high": 1548.908936, "low": 1548.908936, "close": 1548.908936, "volume": 0}, "trend_line": 1423.213554, "activity_lines": {"activity_5": 1548.908936, "activity_10": 1531.719194, "activity_20": 1484.715151, "activity_30": 1455.625638}, "trend_signal": 1, "fair_value": 1205.267809, "relative_strength": 19.881704, "rate_of_change": 0.7584381144030525, "market_dynamics": 0.671576, "expectation": {"probability": 16.4397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1548.908936, "high": 1548.908936, "low": 1458.421387, "close": 1458.421387, "volume": 1896}, "trend_line": 1425.984396, "activity_lines": {"activity_5": 1518.74642, "activity_10": 1522.142809, "activity_20": 1485.786496, "activity_30": 1457.897111}, "trend_signal": 1, "fair_value": 1206.449121, "relative_strength": 11.88844, "rate_of_change": 0.19468912393453286, "market_dynamics": 0.639728, "expectation": {"probability": 17.6234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1428.755237, "activity_lines": {"activity_5": 1494.616407, "activity_10": 1512.492678, "activity_20": 1486.462007, "activity_30": 1459.98982}, "trend_signal": 1, "fair_value": 1207.516355, "relative_strength": 7.910324, "rate_of_change": 0.19431075177066792, "market_dynamics": 0.484334, "expectation": {"probability": 15.9413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1431.526079, "activity_lines": {"activity_5": 1476.518897, "activity_10": 1502.768801, "activity_20": 1486.741684, "activity_30": 1461.903765}, "trend_signal": 1, "fair_value": 1208.583588, "relative_strength": 0.316987, "rate_of_change": 0.19393398730897546, "market_dynamics": 0.285299, "expectation": {"probability": 15.7412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1434.29692, "activity_lines": {"activity_5": 1464.45389, "activity_10": 1492.971178, "activity_20": 1486.625526, "activity_30": 1463.638946}, "trend_signal": 1, "fair_value": 1209.886713, "relative_strength": 1.380672, "rate_of_change": 0.19355854152064098, "market_dynamics": -0.040414, "expectation": {"probability": 16.1398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1437.067761, "activity_lines": {"activity_5": 1458.421387, "activity_10": 1483.099809, "activity_20": 1486.113533, "activity_30": 1465.195363}, "trend_signal": 1, "fair_value": 1211.214829, "relative_strength": -0.488127, "rate_of_change": 0.1931846161950915, "market_dynamics": -0.374333, "expectation": {"probability": 14.4612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1439.838603, "activity_lines": {"activity_5": 1458.421387, "activity_10": 1474.873669, "activity_20": 1485.205706, "activity_30": 1466.573017}, "trend_signal": 1, "fair_value": 1212.542944, "relative_strength": -3.27265, "rate_of_change": 0.19281220240246572, "market_dynamics": -0.573381, "expectation": {"probability": 14.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1442.609444, "activity_lines": {"activity_5": 1458.421387, "activity_10": 1468.292756, "activity_20": 1483.902045, "activity_30": 1467.771906}, "trend_signal": 1, "fair_value": 1213.87106, "relative_strength": -4.219303, "rate_of_change": 0.1924410829260159, "market_dynamics": -0.714286, "expectation": {"probability": 14.2464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1445.380286, "activity_lines": {"activity_5": 1458.421387, "activity_10": 1463.357071, "activity_20": 1482.202549, "activity_30": 1468.792031}, "trend_signal": 1, "fair_value": 1215.422157, "relative_strength": -3.515046, "rate_of_change": 0.19207152785006512, "market_dynamics": -0.713333, "expectation": {"probability": 14.0076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1448.151127, "activity_lines": {"activity_5": 1458.421387, "activity_10": 1460.066615, "activity_20": 1480.107218, "activity_30": 1469.633393}, "trend_signal": 1, "fair_value": 1217.15067, "relative_strength": -4.044764, "rate_of_change": 0.19170325116777043, "market_dynamics": -0.785768, "expectation": {"probability": 13.7766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1450.921969, "activity_lines": {"activity_5": 1458.421387, "activity_10": 1458.421387, "activity_20": 1477.618432, "activity_30": 1470.29599}, "trend_signal": 1, "fair_value": 1219.51215, "relative_strength": -3.166042, "rate_of_change": 0.19133652202032242, "market_dynamics": -0.842678, "expectation": {"probability": 14.338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1453.69281, "activity_lines": {"activity_5": 1458.421387, "activity_10": 1458.421387, "activity_20": 1475.110331, "activity_30": 1470.779823}, "trend_signal": 1, "fair_value": 1221.713728, "relative_strength": -1.366491, "rate_of_change": 0.19097105559093086, "market_dynamics": -0.893574, "expectation": {"probability": 13.3368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1458.421387, "high": 1458.421387, "low": 1458.421387, "close": 1458.421387, "volume": 0}, "trend_line": 1456.463652, "activity_lines": {"activity_5": 1458.421387, "activity_10": 1458.421387, "activity_20": 1472.582916, "activity_30": 1471.084893}, "trend_signal": 1, "fair_value": 1223.915305, "relative_strength": -3.471921, "rate_of_change": 0.1906071200833622, "market_dynamics": -0.942699, "expectation": {"probability": 13.2278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1458.421387, "high": 1459.311035, "low": 1458.421387, "close": 1459.311035, "volume": 0}, "trend_line": 1459.264148, "activity_lines": {"activity_5": 1458.717936, "activity_10": 1458.583141, "activity_20": 1470.120914, "activity_30": 1471.268595}, "trend_signal": 0, "fair_value": 1226.122585, "relative_strength": -4.535214, "rate_of_change": 0.19228052798670642, "market_dynamics": -0.906461, "expectation": {"probability": 23.3542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1459.311035, "high": 1558.340332, "low": 1459.311035, "close": 1558.340332, "volume": 232}, "trend_line": 1465.365621, "activity_lines": {"activity_5": 1491.964941, "activity_10": 1476.734047, "activity_20": 1477.066724, "activity_30": 1477.660607}, "trend_signal": 1, "fair_value": 1228.964668, "relative_strength": 4.041826, "rate_of_change": 0.41811984542773417, "market_dynamics": -0.568858, "expectation": {"probability": 17.7833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1471.467094, "activity_lines": {"activity_5": 1518.550684, "activity_10": 1493.068244, "activity_20": 1483.517414, "activity_30": 1483.658975}, "trend_signal": 1, "fair_value": 1231.806751, "relative_strength": 4.268324, "rate_of_change": 0.4163788826870648, "market_dynamics": -0.229209, "expectation": {"probability": 15.9386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1477.568567, "activity_lines": {"activity_5": 1538.475163, "activity_10": 1507.585733, "activity_20": 1489.923194, "activity_30": 1489.2637}, "trend_signal": 1, "fair_value": 1234.366222, "relative_strength": 2.0674, "rate_of_change": 0.41465235783247095, "market_dynamics": 0.140607, "expectation": {"probability": 14.7785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1483.67004, "activity_lines": {"activity_5": 1551.738379, "activity_10": 1520.286515, "activity_20": 1496.284061, "activity_30": 1494.474782}, "trend_signal": 1, "fair_value": 1236.925693, "relative_strength": 2.538258, "rate_of_change": 0.4129400920045385, "market_dynamics": 0.510987, "expectation": {"probability": 14.6167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1489.771513, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1531.170588, "activity_20": 1502.600018, "activity_30": 1499.29222}, "trend_signal": 1, "fair_value": 1239.485164, "relative_strength": 0.205388, "rate_of_change": 0.4112419092859718, "market_dynamics": 0.557007, "expectation": {"probability": 14.4283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1495.856336, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1540.237953, "activity_20": 1508.871062, "activity_30": 1503.716015}, "trend_signal": 1, "fair_value": 1242.060358, "relative_strength": -0.512142, "rate_of_change": 0.40844001559319265, "market_dynamics": 0.582805, "expectation": {"probability": 16.3866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1499.322168, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1547.48861, "activity_20": 1515.097196, "activity_30": 1507.747241}, "trend_signal": 1, "fair_value": 1244.635552, "relative_strength": -2.267767, "rate_of_change": 0.23169551223533166, "market_dynamics": 0.563252, "expectation": {"probability": 16.2095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1502.788001, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1552.922559, "activity_20": 1521.278418, "activity_30": 1511.554864}, "trend_signal": 1, "fair_value": 1247.210746, "relative_strength": -1.642753, "rate_of_change": 0.23115999175968796, "market_dynamics": 0.527481, "expectation": {"probability": 16.1024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1506.253833, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1556.539799, "activity_20": 1526.983836, "activity_30": 1515.138885}, "trend_signal": 1, "fair_value": 1250.574783, "relative_strength": -4.640749, "rate_of_change": 0.2306268081521694, "market_dynamics": 0.4878, "expectation": {"probability": 16.5104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1509.719666, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1532.213449, "activity_30": 1518.499305}, "trend_signal": 1, "fair_value": 1253.860595, "relative_strength": -6.595006, "rate_of_change": 0.23009621114769807, "market_dynamics": 0.441014, "expectation": {"probability": 15.7005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1513.185498, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1536.967257, "activity_30": 1521.636122}, "trend_signal": 1, "fair_value": 1257.146406, "relative_strength": -5.621568, "rate_of_change": 0.22956791767724719, "market_dynamics": 0.38423, "expectation": {"probability": 15.6, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1513.499878, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1541.245261, "activity_30": 1524.549337}, "trend_signal": 1, "fair_value": 1260.978459, "relative_strength": -7.228812, "rate_of_change": 0.020776038391561977, "market_dynamics": 0.311379, "expectation": {"probability": 15.4089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1513.814258, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1545.047461, "activity_30": 1527.442269}, "trend_signal": 1, "fair_value": 1264.810511, "relative_strength": -6.679315, "rate_of_change": 0.02077172285044798, "market_dynamics": 0.211082, "expectation": {"probability": 15.2225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1514.128638, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1548.373856, "activity_30": 1530.314919}, "trend_signal": 1, "fair_value": 1268.642564, "relative_strength": -4.462948, "rate_of_change": 0.020767409101771116, "market_dynamics": 0.056308, "expectation": {"probability": 15.0405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1514.443018, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1551.224447, "activity_30": 1533.167287}, "trend_signal": 1, "fair_value": 1272.474617, "relative_strength": -6.23437, "rate_of_change": 0.02076309714445995, "market_dynamics": -0.066103, "expectation": {"probability": 13.2704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1514.757398, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1553.599233, "activity_30": 1535.999372}, "trend_signal": 1, "fair_value": 1276.30667, "relative_strength": -5.244084, "rate_of_change": 0.02075878697735383, "market_dynamics": -0.174034, "expectation": {"probability": 13.205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1515.071777, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1555.498214, "activity_30": 1538.811174}, "trend_signal": 1, "fair_value": 1280.138722, "relative_strength": -7.540423, "rate_of_change": 0.020754412582188592, "market_dynamics": -0.24685, "expectation": {"probability": 13.1111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1518.402409, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1556.921391, "activity_30": 1541.602693}, "trend_signal": 1, "fair_value": 1283.970775, "relative_strength": -8.298607, "rate_of_change": 0.2198332812056549, "market_dynamics": -0.250551, "expectation": {"probability": 13.0185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1521.73304, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1557.868764, "activity_30": 1544.179334}, "trend_signal": 1, "fair_value": 1287.802828, "relative_strength": -6.606886, "rate_of_change": 0.2193510086824447, "market_dynamics": -0.269029, "expectation": {"probability": 12.9273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1525.063672, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1558.340332, "activity_30": 1546.541094}, "trend_signal": 1, "fair_value": 1291.634881, "relative_strength": -5.784388, "rate_of_change": 0.2188709788413297, "market_dynamics": -0.279289, "expectation": {"probability": 12.8372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1558.340332, "close": 1558.340332, "volume": 0}, "trend_line": 1528.394303, "activity_lines": {"activity_5": 1558.340332, "activity_10": 1558.340332, "activity_20": 1558.340332, "activity_30": 1548.687976}, "trend_signal": 1, "fair_value": 1295.10437, "relative_strength": -8.126472, "rate_of_change": 0.2183929144172834, "market_dynamics": -0.291853, "expectation": {"probability": 12.0223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1558.340332, "high": 1558.340332, "low": 1330.723755, "close": 1330.723755, "volume": 50}, "trend_line": 1524.137716, "activity_lines": {"activity_5": 1482.46814, "activity_10": 1516.9555, "activity_20": 1536.662563, "activity_30": 1535.935037}, "trend_signal": 0, "fair_value": 1297.114779, "relative_strength": -20.945524, "rate_of_change": -0.27850058009540235, "market_dynamics": -0.562682, "expectation": {"probability": 19.4064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1330.723755, "high": 1330.723755, "low": 1330.723755, "close": 1330.723755, "volume": 0}, "trend_line": 1519.881128, "activity_lines": {"activity_5": 1421.770386, "activity_10": 1479.709151, "activity_20": 1516.068682, "activity_30": 1523.456717}, "trend_signal": 0, "fair_value": 1299.125188, "relative_strength": -22.2326, "rate_of_change": -0.279278437592313, "market_dynamics": -0.883879, "expectation": {"probability": 14.4664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1330.723755, "high": 1330.723755, "low": 1330.723755, "close": 1330.723755, "volume": 0}, "trend_line": 1515.62454, "activity_lines": {"activity_5": 1376.24707, "activity_10": 1446.601285, "activity_20": 1496.55869, "activity_30": 1511.253016}, "trend_signal": 0, "fair_value": 1301.135597, "relative_strength": -20.928121, "rate_of_change": -0.28006058642238535, "market_dynamics": -1.200688, "expectation": {"probability": 14.4208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1330.723755, "high": 1330.723755, "low": 1330.723755, "close": 1330.723755, "volume": 0}, "trend_line": 1511.367953, "activity_lines": {"activity_5": 1345.898193, "activity_10": 1417.631903, "activity_20": 1478.132586, "activity_30": 1499.323933}, "trend_signal": 0, "fair_value": 1303.146006, "relative_strength": -22.507163, "rate_of_change": -0.28084706255812414, "market_dynamics": -1.4987, "expectation": {"probability": 14.3192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.723755, "high": 1330.723755, "low": 1330.723755, "close": 1330.723755, "volume": 0}, "trend_line": 1507.111365, "activity_lines": {"activity_5": 1330.723755, "activity_10": 1392.801003, "activity_20": 1460.79037, "activity_30": 1487.669468}, "trend_signal": 0, "fair_value": 1304.714858, "relative_strength": -20.270512, "rate_of_change": -0.2816381008708582, "market_dynamics": -1.527276, "expectation": {"probability": 13.584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1330.723755, "high": 1330.723755, "low": 1330.723755, "close": 1330.723755, "volume": 0}, "trend_line": 1502.854777, "activity_lines": {"activity_5": 1330.723755, "activity_10": 1372.108587, "activity_20": 1444.532044, "activity_30": 1476.289622}, "trend_signal": 0, "fair_value": 1306.140679, "relative_strength": -22.152785, "rate_of_change": -0.2824335413328905, "market_dynamics": -1.48935, "expectation": {"probability": 13.2684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.723755, "high": 1330.723755, "low": 1291.219971, "close": 1291.75, "volume": 270}, "trend_line": 1497.299064, "activity_lines": {"activity_5": 1317.732503, "activity_10": 1348.468517, "activity_20": 1425.645819, "activity_30": 1462.669959}, "trend_signal": 0, "fair_value": 1307.04064, "relative_strength": -25.184574, "rate_of_change": -0.3696773024929453, "market_dynamics": -1.350784, "expectation": {"probability": 19.8637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1291.75, "high": 1291.75, "low": 1291.75, "close": 1291.75, "volume": 0}, "trend_line": 1491.743351, "activity_lines": {"activity_5": 1307.339502, "activity_10": 1329.675544, "activity_20": 1408.029072, "activity_30": 1449.408729}, "trend_signal": 0, "fair_value": 1307.710013, "relative_strength": -25.820791, "rate_of_change": -0.3710489863767102, "market_dynamics": -1.310548, "expectation": {"probability": 15.9974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1291.75, "high": 1291.75, "low": 1291.75, "close": 1291.75, "volume": 0}, "trend_line": 1486.157983, "activity_lines": {"activity_5": 1299.544751, "activity_10": 1315.729668, "activity_20": 1391.681803, "activity_30": 1436.505933}, "trend_signal": 0, "fair_value": 1308.496981, "relative_strength": -24.639241, "rate_of_change": -0.374418829905012, "market_dynamics": -1.255166, "expectation": {"probability": 16.2058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1291.75, "high": 1291.75, "low": 1291.75, "close": 1291.75, "volume": 0}, "trend_line": 1477.271639, "activity_lines": {"activity_5": 1294.34825, "activity_10": 1306.630888, "activity_20": 1376.604012, "activity_30": 1423.963482}, "trend_signal": 0, "fair_value": 1308.895758, "relative_strength": -27.545568, "rate_of_change": -0.5979407372331834, "market_dynamics": -1.18724, "expectation": {"probability": 14.6743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1291.75, "high": 1291.75, "low": 1010.099976, "close": 1010.099976, "volume": 171}, "trend_line": 1458.99696, "activity_lines": {"activity_5": 1197.866659, "activity_10": 1251.170111, "activity_20": 1335.971886, "activity_30": 1393.823375}, "trend_signal": 0, "fair_value": 1307.878364, "relative_strength": -43.321327, "rate_of_change": -1.2370561051568463, "market_dynamics": -1.233235, "expectation": {"probability": 15.824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1010.099976, "high": 1010.099976, "low": 1010.099976, "close": 1010.099976, "volume": 0}, "trend_line": 1440.722282, "activity_lines": {"activity_5": 1122.759986, "activity_10": 1201.538856, "activity_20": 1297.950429, "activity_30": 1364.862279}, "trend_signal": 0, "fair_value": 1307.435779, "relative_strength": -42.716778, "rate_of_change": -1.252550793525985, "market_dynamics": -1.248465, "expectation": {"probability": 14.1291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1010.099976, "high": 1010.099976, "low": 1010.099976, "close": 1010.099976, "volume": 0}, "trend_line": 1422.447603, "activity_lines": {"activity_5": 1066.429981, "activity_10": 1157.737125, "activity_20": 1262.53964, "activity_30": 1337.080195}, "trend_signal": 0, "fair_value": 1306.993193, "relative_strength": -41.993641, "rate_of_change": -1.268438701082009, "market_dynamics": -1.276745, "expectation": {"probability": 14.0266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.099976, "high": 1010.099976, "low": 1010.099976, "close": 1010.099976, "volume": 0}, "trend_line": 1404.172925, "activity_lines": {"activity_5": 1028.876644, "activity_10": 1119.764917, "activity_20": 1229.73952, "activity_30": 1310.477122}, "trend_signal": 0, "fair_value": 1305.879934, "relative_strength": -37.765023, "rate_of_change": -1.2847347038624095, "market_dynamics": -1.319203, "expectation": {"probability": 13.0461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.099976, "high": 1010.099976, "low": 1010.099976, "close": 1010.099976, "volume": 0}, "trend_line": 1385.898246, "activity_lines": {"activity_5": 1010.099976, "activity_10": 1087.622233, "activity_20": 1199.550068, "activity_30": 1285.053061}, "trend_signal": 0, "fair_value": 1304.893408, "relative_strength": -35.459881, "rate_of_change": -1.301455018440845, "market_dynamics": -1.346884, "expectation": {"probability": 12.8085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1010.099976, "high": 1010.099976, "low": 1010.099976, "close": 1010.099976, "volume": 0}, "trend_line": 1367.623568, "activity_lines": {"activity_5": 1010.099976, "activity_10": 1061.309071, "activity_20": 1171.971285, "activity_30": 1260.808011}, "trend_signal": 0, "fair_value": 1303.906883, "relative_strength": -33.200416, "rate_of_change": -1.3186161431941081, "market_dynamics": -1.320324, "expectation": {"probability": 12.5793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1010.099976, "high": 1010.099976, "low": 1010.099976, "close": 1010.099976, "volume": 0}, "trend_line": 1349.348889, "activity_lines": {"activity_5": 1010.099976, "activity_10": 1040.825433, "activity_20": 1147.003169, "activity_30": 1237.741973}, "trend_signal": 0, "fair_value": 1302.920358, "relative_strength": -35.014488, "rate_of_change": -1.3362360394771933, "market_dynamics": -1.304149, "expectation": {"probability": 12.4571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1025.449951, "high": 1025.449951, "low": 1025.449951, "close": 1025.449951, "volume": 69}, "trend_line": 1331.585877, "activity_lines": {"activity_5": 1015.216634, "activity_10": 1028.253609, "activity_20": 1126.107625, "activity_30": 1216.845267}, "trend_signal": 0, "fair_value": 1302.03223, "relative_strength": -36.069995, "rate_of_change": -1.316413578786451, "market_dynamics": -1.208136, "expectation": {"probability": 15.1685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1025.449951, "high": 1025.449951, "low": 1025.449951, "close": 1025.449951, "volume": 0}, "trend_line": 1313.822864, "activity_lines": {"activity_5": 1019.309961, "activity_10": 1020.523604, "activity_20": 1107.749654, "activity_30": 1197.094562}, "trend_signal": 0, "fair_value": 1301.144102, "relative_strength": -35.627765, "rate_of_change": -1.3339742713417198, "market_dynamics": -1.124019, "expectation": {"probability": 13.9574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1025.449951, "high": 1100.339966, "low": 1025.449951, "close": 1100.339966, "volume": 131}, "trend_line": 1298.556185, "activity_lines": {"activity_5": 1047.343294, "activity_10": 1031.251785, "activity_20": 1099.061638, "activity_30": 1183.321472}, "trend_signal": 0, "fair_value": 1300.367148, "relative_strength": -30.036363, "rate_of_change": -1.1620043628651653, "market_dynamics": -0.715043, "expectation": {"probability": 16.5004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.339966, "high": 1100.339966, "low": 1022.940002, "close": 1022.940002, "volume": 89}, "trend_line": 1280.709507, "activity_lines": {"activity_5": 1043.56064, "activity_10": 1031.387427, "activity_20": 1085.183152, "activity_30": 1165.539783}, "trend_signal": 0, "fair_value": 1298.898411, "relative_strength": -33.780027, "rate_of_change": -1.3743477722529107, "market_dynamics": -0.312271, "expectation": {"probability": 16.7551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1022.940002, "high": 1022.940002, "low": 1022.940002, "close": 1022.940002, "volume": 0}, "trend_line": 1262.86283, "activity_lines": {"activity_5": 1038.921985, "activity_10": 1031.289614, "activity_20": 1072.770302, "activity_30": 1148.909492}, "trend_signal": 0, "fair_value": 1297.429674, "relative_strength": -31.790732, "rate_of_change": -1.3934992207409296, "market_dynamics": -0.055538, "expectation": {"probability": 14.3551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1022.940002, "high": 1022.940002, "low": 1022.940002, "close": 1022.940002, "volume": 0}, "trend_line": 1245.016152, "activity_lines": {"activity_5": 1033.427327, "activity_10": 1030.958346, "activity_20": 1061.823089, "activity_30": 1133.4306}, "trend_signal": 0, "fair_value": 1295.960936, "relative_strength": -33.09224, "rate_of_change": -1.4131921200024637, "market_dynamics": 0.239402, "expectation": {"probability": 14.243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1022.940002, "high": 1022.940002, "low": 1022.940002, "close": 1022.940002, "volume": 0}, "trend_line": 1227.169474, "activity_lines": {"activity_5": 1028.1, "activity_10": 1030.393623, "activity_20": 1052.341513, "activity_30": 1119.103107}, "trend_signal": 0, "fair_value": 1294.411033, "relative_strength": -30.626909, "rate_of_change": -1.4334495156011346, "market_dynamics": 0.232861, "expectation": {"probability": 14.0247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1022.940002, "high": 1022.940002, "low": 1022.940002, "close": 1022.940002, "volume": 0}, "trend_line": 1209.322797, "activity_lines": {"activity_5": 1022.940002, "activity_10": 1029.595445, "activity_20": 1044.325574, "activity_30": 1105.927012}, "trend_signal": 0, "fair_value": 1292.776832, "relative_strength": -30.372112, "rate_of_change": -1.4542960347463794, "market_dynamics": 0.270935, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1022.940002, "high": 1080.439941, "low": 1022.940002, "close": 1080.439941, "volume": 313}, "trend_line": 1193.392784, "activity_lines": {"activity_5": 1042.106648, "activity_10": 1039.018347, "activity_20": 1043.251457, "activity_30": 1097.611989}, "trend_signal": 0, "fair_value": 1291.51122, "relative_strength": -26.105578, "rate_of_change": -1.317267237458697, "market_dynamics": 0.47328, "expectation": {"probability": 14.9433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6155559-7469-4a0f-b07d-cb66e8689bd2/", "share_image": "https://sharemaestro.com/terminal/f6155559-7469-4a0f-b07d-cb66e8689bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}