{"ticker": {"uuid": "f6155e34-f82b-4e76-8de5-21be78263652", "symbol": "DB", "name": "Deutsche Bank AG", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DB rose 16.50%, moving from 30.70 to 35.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.31 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 56.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.77"}, {"label": "12-Week Change", "value": "16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.54, "high": 37.495, "low": 34.925, "close": 35.77, "volume": 9668473}, "trend_line": 33.312738, "activity_lines": {"activity_5": 35.115333, "activity_10": 33.939732, "activity_20": 32.459407, "activity_30": 32.518356}, "trend_signal": 0, "fair_value": 21.815848, "relative_strength": -4.314045, "rate_of_change": -0.02412608805609958, "market_dynamics": 0.671973, "expectation": {"probability": 56.1358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.96598, "high": 10.417735, "low": 9.929475, "close": 10.331035, "volume": 13795360}, "trend_line": 9.990966, "activity_lines": {"activity_5": 9.812049, "activity_10": 9.673937, "activity_20": 9.572485, "activity_30": 9.700301}, "trend_signal": 0, "fair_value": 9.8639, "relative_strength": -1.043959, "rate_of_change": 0.08507911817041368, "market_dynamics": 0.349061, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.285403, "high": 10.723468, "low": 10.06637, "close": 10.139381, "volume": 20677291}, "trend_line": 9.988937, "activity_lines": {"activity_5": 9.981191, "activity_10": 9.767358, "activity_20": 9.637357, "activity_30": 9.709876}, "trend_signal": 0, "fair_value": 9.879328, "relative_strength": -4.139773, "rate_of_change": -0.020308346560285368, "market_dynamics": 0.539155, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.121129, "high": 10.203266, "low": 9.724132, "close": 10.057244, "volume": 8094316}, "trend_line": 9.957018, "activity_lines": {"activity_5": 10.052377, "activity_10": 9.837382, "activity_20": 9.693009, "activity_30": 9.714283}, "trend_signal": 0, "fair_value": 9.892562, "relative_strength": -3.015742, "rate_of_change": -0.31954351098620654, "market_dynamics": 0.654775, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.121129, "high": 10.185013, "low": 9.637432, "close": 9.99336, "volume": 9432310}, "trend_line": 9.91441, "activity_lines": {"activity_5": 10.072455, "activity_10": 9.886664, "activity_20": 9.736386, "activity_30": 9.716628}, "trend_signal": 0, "fair_value": 9.903719, "relative_strength": -3.594936, "rate_of_change": -0.42791928266072765, "market_dynamics": 0.675217, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.856464, "high": 9.961417, "low": 9.682242, "close": 9.783453, "volume": 8482213}, "trend_line": 9.855655, "activity_lines": {"activity_5": 9.978149, "activity_10": 9.891974, "activity_20": 9.751607, "activity_30": 9.708179}, "trend_signal": 0, "fair_value": 9.915421, "relative_strength": -3.977043, "rate_of_change": -0.5926222538708775, "market_dynamics": 0.527028, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.801706, "high": 9.87928, "low": 9.673937, "close": 9.783453, "volume": 6328239}, "trend_line": 9.78539, "activity_lines": {"activity_5": 9.885668, "activity_10": 9.895459, "activity_20": 9.763289, "activity_30": 9.703521}, "trend_signal": 0, "fair_value": 9.923176, "relative_strength": -5.065032, "rate_of_change": -0.7129409460862917, "market_dynamics": 0.281476, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.947728, "high": 10.239771, "low": 9.902096, "close": 9.938601, "volume": 8931503}, "trend_line": 9.749811, "activity_lines": {"activity_5": 9.881409, "activity_10": 9.922174, "activity_20": 9.786967, "activity_30": 9.713405}, "trend_signal": 0, "fair_value": 9.932816, "relative_strength": -6.192779, "rate_of_change": -0.36359307089446874, "market_dynamics": 0.262244, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.673937, "high": 9.719569, "low": 9.318009, "close": 9.427525, "volume": 7948674}, "trend_line": 9.70664, "activity_lines": {"activity_5": 9.720177, "activity_10": 9.840368, "activity_20": 9.760814, "activity_30": 9.692613}, "trend_signal": 0, "fair_value": 9.941791, "relative_strength": -9.98205, "rate_of_change": -0.4427880704559215, "market_dynamics": -0.017656, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.673937, "high": 10.075497, "low": 9.564421, "close": 9.975107, "volume": 9029923}, "trend_line": 9.663719, "activity_lines": {"activity_5": 9.783453, "activity_10": 9.861442, "activity_20": 9.787793, "activity_30": 9.709933}, "trend_signal": 1, "fair_value": 9.955221, "relative_strength": -4.732452, "rate_of_change": -0.4421818466534225, "market_dynamics": -0.052273, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.975107, "high": 9.975107, "low": 9.719569, "close": 9.783453, "volume": 9530314}, "trend_line": 9.636545, "activity_lines": {"activity_5": 9.784062, "activity_10": 9.835888, "activity_20": 9.79544, "activity_30": 9.717658}, "trend_signal": 1, "fair_value": 9.973479, "relative_strength": -3.93478, "rate_of_change": -0.2811960902422812, "market_dynamics": -0.063792, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.737822, "high": 10.139381, "low": 9.610053, "close": 10.029865, "volume": 13106843}, "trend_line": 9.602532, "activity_lines": {"activity_5": 9.866807, "activity_10": 9.855634, "activity_20": 9.824956, "activity_30": 9.743033}, "trend_signal": 1, "fair_value": 9.990539, "relative_strength": -1.225382, "rate_of_change": -0.3529584513951821, "market_dynamics": 0.015707, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.920349, "high": 9.934038, "low": 9.441215, "close": 9.765201, "volume": 14886647}, "trend_line": 9.599837, "activity_lines": {"activity_5": 9.844904, "activity_10": 9.832736, "activity_20": 9.825608, "activity_30": 9.753528}, "trend_signal": 1, "fair_value": 10.001567, "relative_strength": -4.580134, "rate_of_change": -0.02806551438723897, "market_dynamics": 0.190616, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.537042, "high": 9.915786, "low": 9.482284, "close": 9.509663, "volume": 11335184}, "trend_line": 9.624927, "activity_lines": {"activity_5": 9.749382, "activity_10": 9.770179, "activity_20": 9.801489, "activity_30": 9.74771}, "trend_signal": 1, "fair_value": 10.011124, "relative_strength": -7.582137, "rate_of_change": 0.2613586043179558, "market_dynamics": 0.02666, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.719569, "high": 9.810832, "low": 9.171988, "close": 9.226746, "volume": 13636166}, "trend_line": 9.656524, "activity_lines": {"activity_5": 9.554078, "activity_10": 9.666138, "activity_20": 9.750642, "activity_30": 9.722021}, "trend_signal": 0, "fair_value": 10.016645, "relative_strength": -8.171437, "rate_of_change": 0.3282830093152878, "market_dynamics": -0.168951, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.217619, "high": 10.121129, "low": 9.126356, "close": 9.975107, "volume": 22810296}, "trend_line": 9.687684, "activity_lines": {"activity_5": 9.658118, "activity_10": 9.712102, "activity_20": 9.773197, "activity_30": 9.742575}, "trend_signal": 0, "fair_value": 10.029186, "relative_strength": 1.683698, "rate_of_change": 0.3226834003623005, "market_dynamics": -0.327671, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.121129, "high": 10.522688, "low": 9.961417, "close": 10.477056, "volume": 19109811}, "trend_line": 9.730263, "activity_lines": {"activity_5": 9.916698, "activity_10": 9.845844, "activity_20": 9.842166, "activity_30": 9.793502}, "trend_signal": 1, "fair_value": 10.039943, "relative_strength": 0.830676, "rate_of_change": 0.4395168133064613, "market_dynamics": -0.112272, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.46793, "high": 10.468843, "low": 10.157634, "close": 10.303656, "volume": 9714963}, "trend_line": 9.750534, "activity_lines": {"activity_5": 10.087665, "activity_10": 9.935449, "activity_20": 9.890014, "activity_30": 9.830495}, "trend_signal": 1, "fair_value": 10.046366, "relative_strength": -2.124266, "rate_of_change": 0.20832941514529732, "market_dynamics": 0.134964, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.26715, "high": 11.152407, "low": 10.253461, "close": 11.134154, "volume": 11114336}, "trend_line": 9.800554, "activity_lines": {"activity_5": 10.499568, "activity_10": 10.169415, "activity_20": 10.011134, "activity_30": 9.919761}, "trend_signal": 1, "fair_value": 10.058334, "relative_strength": 3.305607, "rate_of_change": 0.5129975445447393, "market_dynamics": 0.740668, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.225418, "high": 11.280176, "low": 11.006385, "close": 11.088522, "volume": 5036960}, "trend_line": 9.845216, "activity_lines": {"activity_5": 10.787961, "activity_10": 10.364056, "activity_20": 10.12065, "activity_30": 10.002856}, "trend_signal": 1, "fair_value": 10.066287, "relative_strength": 1.847907, "rate_of_change": 0.4557089323726051, "market_dynamics": 1.066925, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.079396, "high": 11.499208, "low": 10.997259, "close": 11.490082, "volume": 10793683}, "trend_line": 9.913299, "activity_lines": {"activity_5": 11.086089, "activity_10": 10.611463, "activity_20": 10.260023, "activity_30": 10.108976}, "trend_signal": 1, "fair_value": 10.074535, "relative_strength": 4.51934, "rate_of_change": 0.691533837348004, "market_dynamics": 1.232065, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.380566, "high": 11.663483, "low": 11.275613, "close": 11.654356, "volume": 12479581}, "trend_line": 9.993055, "activity_lines": {"activity_5": 11.337976, "activity_10": 10.857708, "activity_20": 10.407044, "activity_30": 10.221303}, "trend_signal": 1, "fair_value": 10.090228, "relative_strength": 5.680236, "rate_of_change": 0.8045354023922785, "market_dynamics": 1.514481, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.672609, "high": 12.074169, "low": 11.563093, "close": 11.992031, "volume": 14251324}, "trend_line": 10.070325, "activity_lines": {"activity_5": 11.623935, "activity_10": 11.135813, "activity_20": 10.579923, "activity_30": 10.350269}, "trend_signal": 1, "fair_value": 10.105584, "relative_strength": 6.1153, "rate_of_change": 0.7732370131056058, "market_dynamics": 1.547404, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.955526, "high": 12.484855, "low": 11.891642, "close": 12.466602, "volume": 13479373}, "trend_line": 10.167369, "activity_lines": {"activity_5": 11.955526, "activity_10": 11.459716, "activity_20": 10.789178, "activity_30": 10.504867}, "trend_signal": 1, "fair_value": 10.125204, "relative_strength": 9.343267, "rate_of_change": 0.9636630396734995, "market_dynamics": 1.639621, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.503107, "high": 12.603497, "low": 12.329707, "close": 12.366212, "volume": 5814490}, "trend_line": 10.257111, "activity_lines": {"activity_5": 12.164824, "activity_10": 11.711603, "activity_20": 10.977398, "activity_30": 10.646728}, "trend_signal": 1, "fair_value": 10.143904, "relative_strength": 8.175851, "rate_of_change": 0.8826472217148735, "market_dynamics": 1.536471, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.411844, "high": 12.667382, "low": 12.13349, "close": 12.530486, "volume": 9874614}, "trend_line": 10.352025, "activity_lines": {"activity_5": 12.3437, "activity_10": 11.936278, "activity_20": 11.169964, "activity_30": 10.793397}, "trend_signal": 1, "fair_value": 10.159433, "relative_strength": 11.525783, "rate_of_change": 0.9253482778922767, "market_dynamics": 1.465731, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.685634, "high": 12.795151, "low": 11.873389, "close": 11.9464, "volume": 19439998}, "trend_line": 10.43325, "activity_lines": {"activity_5": 12.258521, "activity_10": 12.008293, "activity_20": 11.293822, "activity_30": 10.89626}, "trend_signal": 1, "fair_value": 10.17144, "relative_strength": 4.679769, "rate_of_change": 0.7846290943076343, "market_dynamics": 1.370283, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.727367, "high": 11.873389, "low": 11.585909, "close": 11.873389, "volume": 10860677}, "trend_line": 10.526339, "activity_lines": {"activity_5": 12.129535, "activity_10": 12.040318, "activity_20": 11.400426, "activity_30": 10.989172}, "trend_signal": 1, "fair_value": 10.187036, "relative_strength": 3.214555, "rate_of_change": 0.8922339635300685, "market_dynamics": 1.151534, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.864262, "high": 12.179122, "low": 11.791252, "close": 11.964652, "volume": 9637332}, "trend_line": 10.604825, "activity_lines": {"activity_5": 12.03888, "activity_10": 12.060396, "activity_20": 11.506509, "activity_30": 11.081967}, "trend_signal": 1, "fair_value": 10.207495, "relative_strength": 3.379906, "rate_of_change": 0.7456153559181387, "market_dynamics": 1.066508, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.84601, "high": 12.676508, "low": 11.718241, "close": 12.62175, "volume": 21890932}, "trend_line": 10.714646, "activity_lines": {"activity_5": 12.200721, "activity_10": 12.184846, "activity_20": 11.663091, "activity_30": 11.212091}, "trend_signal": 1, "fair_value": 10.231056, "relative_strength": 7.663181, "rate_of_change": 1.0355757874363807, "market_dynamics": 1.158774, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.411844, "high": 12.422795, "low": 11.344608, "close": 11.44445, "volume": 22209987}, "trend_line": 10.7691, "activity_lines": {"activity_5": 11.953092, "activity_10": 12.067365, "activity_20": 11.694947, "activity_30": 11.259175}, "trend_signal": 1, "fair_value": 10.243902, "relative_strength": -3.412073, "rate_of_change": 0.5082202435806071, "market_dynamics": 0.848524, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.553966, "high": 11.900768, "low": 11.481047, "close": 11.74562, "volume": 14020385}, "trend_line": 10.816253, "activity_lines": {"activity_5": 11.878256, "activity_10": 12.005472, "activity_20": 11.747575, "activity_30": 11.322177}, "trend_signal": 1, "fair_value": 10.254567, "relative_strength": -0.16424, "rate_of_change": 0.4378546025201714, "market_dynamics": 0.605381, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.699988, "high": 12.284075, "low": 11.672609, "close": 12.211064, "volume": 10030543}, "trend_line": 10.885309, "activity_lines": {"activity_5": 11.971953, "activity_10": 12.026546, "activity_20": 11.836362, "activity_30": 11.412164}, "trend_signal": 1, "fair_value": 10.264658, "relative_strength": 2.346801, "rate_of_change": 0.638446604383235, "market_dynamics": 0.311965, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.211064, "high": 12.439223, "low": 12.066411, "close": 12.402717, "volume": 12351809}, "trend_line": 10.963491, "activity_lines": {"activity_5": 12.107023, "activity_10": 12.078483, "activity_20": 11.931754, "activity_30": 11.510062}, "trend_signal": 1, "fair_value": 10.273533, "relative_strength": 3.24168, "rate_of_change": 0.7182340896340194, "market_dynamics": -0.139751, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.402717, "high": 12.877288, "low": 12.384465, "close": 12.749519, "volume": 13781667}, "trend_line": 11.055363, "activity_lines": {"activity_5": 12.32849, "activity_10": 12.194636, "activity_20": 12.046398, "activity_30": 11.625289}, "trend_signal": 1, "fair_value": 10.284576, "relative_strength": 6.449326, "rate_of_change": 0.8379812598012841, "market_dynamics": -0.147088, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.840783, "high": 13.707786, "low": 12.82253, "close": 13.525259, "volume": 22832770}, "trend_line": 11.18009, "activity_lines": {"activity_5": 12.800018, "activity_10": 12.444865, "activity_20": 12.218148, "activity_30": 11.784637}, "trend_signal": 1, "fair_value": 10.300925, "relative_strength": 12.645585, "rate_of_change": 1.1282035696159414, "market_dynamics": 0.100377, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.452248, "high": 14.018082, "low": 13.333606, "close": 13.963324, "volume": 20618245}, "trend_line": 11.319419, "activity_lines": {"activity_5": 13.278847, "activity_10": 12.756654, "activity_20": 12.414712, "activity_30": 11.964201}, "trend_signal": 1, "fair_value": 10.321804, "relative_strength": 13.240194, "rate_of_change": 1.2462243148310974, "market_dynamics": 0.417989, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.963324, "high": 14.57479, "low": 13.926819, "close": 14.392263, "volume": 13322772}, "trend_line": 11.467874, "activity_lines": {"activity_5": 13.75281, "activity_10": 13.109761, "activity_20": 12.635526, "activity_30": 12.162449}, "trend_signal": 1, "fair_value": 10.346712, "relative_strength": 15.822586, "rate_of_change": 1.3115072425537055, "market_dynamics": 0.656888, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.392263, "high": 14.907902, "low": 14.250804, "close": 14.547411, "volume": 15457338}, "trend_line": 11.638537, "activity_lines": {"activity_5": 14.133074, "activity_10": 13.445279, "activity_20": 12.851647, "activity_30": 12.361129}, "trend_signal": 1, "fair_value": 10.371502, "relative_strength": 17.619045, "rate_of_change": 1.4881834244080405, "market_dynamics": 0.913814, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.711685, "high": 14.789259, "low": 14.149502, "close": 14.282747, "volume": 16930982}, "trend_line": 11.782125, "activity_lines": {"activity_5": 14.282138, "activity_10": 13.685717, "activity_20": 13.026308, "activity_30": 12.531723}, "trend_signal": 1, "fair_value": 10.393318, "relative_strength": 16.805705, "rate_of_change": 1.2337289472035975, "market_dynamics": 0.960155, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.520032, "high": 14.611296, "low": 13.935945, "close": 14.520032, "volume": 27573263}, "trend_line": 11.940011, "activity_lines": {"activity_5": 14.408082, "activity_10": 13.939098, "activity_20": 13.208357, "activity_30": 12.708362}, "trend_signal": 1, "fair_value": 10.420378, "relative_strength": 21.958997, "rate_of_change": 1.3400468930689458, "market_dynamics": 1.125974, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.656927, "high": 16.386372, "low": 14.629548, "close": 16.217534, "volume": 19340263}, "trend_line": 12.146267, "activity_lines": {"activity_5": 15.033542, "activity_10": 14.445196, "activity_20": 13.537645, "activity_30": 12.984331}, "trend_signal": 1, "fair_value": 10.446539, "relative_strength": 31.848879, "rate_of_change": 1.727435594489819, "market_dynamics": 1.364371, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.729938, "high": 15.049361, "low": 14.547411, "close": 15.031108, "volume": 13448198}, "trend_line": 12.321797, "activity_lines": {"activity_5": 15.113245, "activity_10": 14.654272, "activity_20": 13.73221, "activity_30": 13.17045}, "trend_signal": 1, "fair_value": 10.464316, "relative_strength": 20.886426, "rate_of_change": 1.4451353654583765, "market_dynamics": 1.324745, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.323151, "high": 15.888985, "low": 15.295772, "close": 15.642574, "volume": 9810047}, "trend_line": 12.526227, "activity_lines": {"activity_5": 15.354181, "activity_10": 14.923251, "activity_20": 13.970538, "activity_30": 13.384694}, "trend_signal": 1, "fair_value": 10.484568, "relative_strength": 22.79789, "rate_of_change": 1.6590924197176786, "market_dynamics": 1.298895, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.624321, "high": 16.048176, "low": 15.533057, "close": 16.034094, "volume": 8834986}, "trend_line": 12.753139, "activity_lines": {"activity_5": 15.652613, "activity_10": 15.204509, "activity_20": 14.231031, "activity_30": 13.611008}, "trend_signal": 1, "fair_value": 10.505496, "relative_strength": 23.162205, "rate_of_change": 1.8114951932453296, "market_dynamics": 1.221098, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.93083, "high": 16.034094, "low": 15.642738, "close": 16.005931, "volume": 6947964}, "trend_line": 12.954167, "activity_lines": {"activity_5": 15.8249, "activity_10": 15.420926, "activity_20": 14.471375, "activity_30": 13.820865}, "trend_signal": 1, "fair_value": 10.524243, "relative_strength": 22.264431, "rate_of_change": 1.576302116678889, "market_dynamics": 1.074665, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.968381, "high": 16.057563, "low": 15.320727, "close": 15.658589, "volume": 5847116}, "trend_line": 13.126884, "activity_lines": {"activity_5": 15.782347, "activity_10": 15.529087, "activity_20": 14.662089, "activity_30": 13.995344}, "trend_signal": 1, "fair_value": 10.540597, "relative_strength": 19.453062, "rate_of_change": 1.3332929859557967, "market_dynamics": 1.030504, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.667976, "high": 15.83226, "low": 15.283083, "close": 15.536549, "volume": 7296563}, "trend_line": 13.301314, "activity_lines": {"activity_5": 15.736377, "activity_10": 15.584237, "activity_20": 14.823503, "activity_30": 14.150806}, "trend_signal": 1, "fair_value": 10.561448, "relative_strength": 16.485796, "rate_of_change": 1.328799736479725, "market_dynamics": 0.918161, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.283083, "high": 15.442673, "low": 14.212892, "close": 14.522684, "volume": 8018543}, "trend_line": 13.414265, "activity_lines": {"activity_5": 15.318756, "activity_10": 15.434242, "activity_20": 14.870915, "activity_30": 14.229604}, "trend_signal": 1, "fair_value": 10.582634, "relative_strength": 6.723757, "rate_of_change": 0.8491717434833934, "market_dynamics": 0.416428, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.701049, "high": 14.870027, "low": 14.461664, "close": 14.522684, "volume": 4917464}, "trend_line": 13.528737, "activity_lines": {"activity_5": 14.975794, "activity_10": 15.284696, "activity_20": 14.906145, "activity_30": 14.301115}, "trend_signal": 1, "fair_value": 10.601765, "relative_strength": 5.60489, "rate_of_change": 0.8533602101941422, "market_dynamics": -0.124964, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.794926, "high": 15.001454, "low": 14.658805, "close": 14.963903, "volume": 5352644}, "trend_line": 13.644531, "activity_lines": {"activity_5": 14.880666, "activity_10": 15.21101, "activity_20": 14.974345, "activity_30": 14.393707}, "trend_signal": 1, "fair_value": 10.625446, "relative_strength": 8.416283, "rate_of_change": 0.8559113833020856, "market_dynamics": -0.543295, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.480223, "high": 16.010625, "low": 15.297164, "close": 15.921443, "volume": 6022829}, "trend_line": 13.786767, "activity_lines": {"activity_5": 15.174186, "activity_10": 15.303351, "activity_20": 15.116979, "activity_30": 14.540604}, "trend_signal": 1, "fair_value": 10.657766, "relative_strength": 12.577311, "rate_of_change": 1.0424396412012893, "market_dynamics": -0.78406, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.865117, "high": 15.907361, "low": 15.489611, "close": 15.621038, "volume": 6385892}, "trend_line": 13.907734, "activity_lines": {"activity_5": 15.350048, "activity_10": 15.346457, "activity_20": 15.211119, "activity_30": 14.658944}, "trend_signal": 1, "fair_value": 10.691717, "relative_strength": 8.925499, "rate_of_change": 0.8774138273316745, "market_dynamics": -0.766014, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.630426, "high": 15.808791, "low": 15.25492, "close": 15.301858, "volume": 6399119}, "trend_line": 14.002243, "activity_lines": {"activity_5": 15.413884, "activity_10": 15.320804, "activity_20": 15.258623, "activity_30": 14.748888}, "trend_signal": 1, "fair_value": 10.720733, "relative_strength": 8.45466, "rate_of_change": 0.6795427637600805, "market_dynamics": -0.694053, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.752465, "high": 16.015319, "low": 14.485133, "close": 14.710437, "volume": 12034819}, "trend_line": 14.080384, "activity_lines": {"activity_5": 15.228635, "activity_10": 15.193815, "activity_20": 15.235995, "activity_30": 14.794578}, "trend_signal": 1, "fair_value": 10.745512, "relative_strength": 4.780082, "rate_of_change": 0.5580605907210756, "market_dynamics": -0.603305, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.625948, "high": 14.888802, "low": 13.46188, "close": 13.499431, "volume": 12044693}, "trend_line": 14.112682, "activity_lines": {"activity_5": 14.6272, "activity_10": 14.870709, "activity_20": 15.088696, "activity_30": 14.757097}, "trend_signal": 1, "fair_value": 10.761473, "relative_strength": -1.946772, "rate_of_change": 0.22938294864684833, "market_dynamics": -0.676318, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.936172, "high": 13.663715, "low": 12.861071, "close": 13.640245, "volume": 10738900}, "trend_line": 14.169143, "activity_lines": {"activity_5": 14.170334, "activity_10": 14.618779, "activity_20": 14.95493, "activity_30": 14.726617}, "trend_signal": 1, "fair_value": 10.776892, "relative_strength": -1.150573, "rate_of_change": 0.4000727855980922, "market_dynamics": -0.741782, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.659021, "high": 14.560234, "low": 13.536418, "close": 14.550847, "volume": 8258725}, "trend_line": 14.258392, "activity_lines": {"activity_5": 14.169083, "activity_10": 14.56911, "activity_20": 14.909427, "activity_30": 14.751243}, "trend_signal": 0, "fair_value": 10.801927, "relative_strength": 1.128137, "rate_of_change": 0.6298828376564523, "market_dynamics": -0.775116, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.635336, "high": 15.452061, "low": 14.447583, "close": 15.442673, "volume": 8098426}, "trend_line": 14.374326, "activity_lines": {"activity_5": 14.536452, "activity_10": 14.699513, "activity_20": 14.948105, "activity_30": 14.827648}, "trend_signal": 1, "fair_value": 10.831901, "relative_strength": 5.448712, "rate_of_change": 0.8130930893189029, "market_dynamics": -0.749852, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.320634, "high": 15.489611, "low": 15.226757, "close": 15.395735, "volume": 7590591}, "trend_line": 14.466792, "activity_lines": {"activity_5": 14.878789, "activity_10": 14.804655, "activity_20": 14.978049, "activity_30": 14.893546}, "trend_signal": 1, "fair_value": 10.860795, "relative_strength": 4.455479, "rate_of_change": 0.6432719001920503, "market_dynamics": -0.660819, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.142268, "high": 15.695576, "low": 14.912271, "close": 15.170431, "volume": 7866198}, "trend_line": 14.590991, "activity_lines": {"activity_5": 15.100337, "activity_10": 14.852958, "activity_20": 14.981236, "activity_30": 14.938942}, "trend_signal": 1, "fair_value": 10.887357, "relative_strength": 6.848878, "rate_of_change": 0.8585109953886172, "market_dynamics": -0.552267, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.583488, "high": 15.686752, "low": 14.273911, "close": 15.217369, "volume": 12260896}, "trend_line": 14.706716, "activity_lines": {"activity_5": 15.226131, "activity_10": 14.906041, "activity_20": 14.985796, "activity_30": 14.979353}, "trend_signal": 1, "fair_value": 10.913163, "relative_strength": 2.72413, "rate_of_change": 0.7931263887422, "market_dynamics": -0.370446, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.067167, "high": 16.010625, "low": 15.05778, "close": 15.883892, "volume": 9838656}, "trend_line": 14.829144, "activity_lines": {"activity_5": 15.468958, "activity_10": 15.093111, "activity_20": 15.058597, "activity_30": 15.0553}, "trend_signal": 1, "fair_value": 10.944409, "relative_strength": 5.344755, "rate_of_change": 0.8324632093255852, "market_dynamics": -0.15868, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.921443, "high": 16.37205, "low": 15.808791, "close": 16.268785, "volume": 8088152}, "trend_line": 14.958013, "activity_lines": {"activity_5": 15.751213, "activity_10": 15.345383, "activity_20": 15.163994, "activity_30": 15.14818}, "trend_signal": 1, "fair_value": 10.978734, "relative_strength": 6.926224, "rate_of_change": 0.8690252114349952, "market_dynamics": 0.068365, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.156134, "high": 16.390825, "low": 15.710221, "close": 16.353274, "volume": 6868690}, "trend_line": 15.078138, "activity_lines": {"activity_5": 16.006557, "activity_10": 15.595435, "activity_20": 15.274455, "activity_30": 15.238197}, "trend_signal": 1, "fair_value": 11.010099, "relative_strength": 6.774222, "rate_of_change": 0.8030812648712086, "market_dynamics": 0.271657, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.428375, "high": 16.710005, "low": 16.217153, "close": 16.681842, "volume": 5677960}, "trend_line": 15.183358, "activity_lines": {"activity_5": 16.307588, "activity_10": 15.875358, "activity_20": 15.414689, "activity_30": 15.341662}, "trend_signal": 1, "fair_value": 11.043237, "relative_strength": 7.182191, "rate_of_change": 0.6978315226986315, "market_dynamics": 0.376589, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.587965, "high": 16.738168, "low": 16.170215, "close": 16.559802, "volume": 9803961}, "trend_line": 15.269907, "activity_lines": {"activity_5": 16.467177, "activity_10": 16.075229, "activity_20": 15.540081, "activity_30": 15.430464}, "trend_signal": 1, "fair_value": 11.073647, "relative_strength": 5.025652, "rate_of_change": 0.5700254186195159, "market_dynamics": 0.455793, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.531639, "high": 16.56919, "low": 15.803158, "close": 15.808791, "volume": 7557637}, "trend_line": 15.317124, "activity_lines": {"activity_5": 16.286935, "activity_10": 16.08547, "activity_20": 15.589656, "activity_30": 15.465231}, "trend_signal": 1, "fair_value": 11.103745, "relative_strength": 1.030309, "rate_of_change": 0.3092160286241419, "market_dynamics": 0.370777, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.874504, "high": 16.203072, "low": 15.61165, "close": 16.005931, "volume": 8455069}, "trend_line": 15.365742, "activity_lines": {"activity_5": 16.177412, "activity_10": 16.108683, "activity_20": 15.656711, "activity_30": 15.50967}, "trend_signal": 1, "fair_value": 11.134884, "relative_strength": 3.458155, "rate_of_change": 0.3174094562399533, "market_dynamics": 0.371837, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.21246, "high": 16.4096, "low": 15.522468, "close": 15.630426, "volume": 11676182}, "trend_line": 15.410664, "activity_lines": {"activity_5": 15.960245, "activity_10": 16.053382, "activity_20": 15.68094, "activity_30": 15.526747}, "trend_signal": 1, "fair_value": 11.164172, "relative_strength": -3.720391, "rate_of_change": 0.29235164823151044, "market_dynamics": 0.481499, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.93083, "high": 16.156228, "low": 15.301858, "close": 15.940218, "volume": 9735564}, "trend_line": 15.458004, "activity_lines": {"activity_5": 15.894531, "activity_10": 16.050139, "activity_20": 15.729398, "activity_30": 15.560911}, "trend_signal": 1, "fair_value": 11.198724, "relative_strength": 0.118537, "rate_of_change": 0.3071898783855138, "market_dynamics": 0.456178, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.921443, "high": 16.085726, "low": 15.039098, "close": 15.207982, "volume": 8213737}, "trend_line": 15.424352, "activity_lines": {"activity_5": 15.634181, "activity_10": 15.899766, "activity_20": 15.70347, "activity_30": 15.544781}, "trend_signal": 1, "fair_value": 11.228194, "relative_strength": -6.102724, "rate_of_change": -0.21769951670345028, "market_dynamics": 0.305954, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.442673, "high": 15.977769, "low": 15.22732, "close": 15.968381, "volume": 4389297}, "trend_line": 15.455595, "activity_lines": {"activity_5": 15.717418, "activity_10": 15.887818, "activity_20": 15.753359, "activity_30": 15.57988}, "trend_signal": 1, "fair_value": 11.263371, "relative_strength": -2.637885, "rate_of_change": 0.20255632132876578, "market_dynamics": 0.079038, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.05287, "high": 16.963471, "low": 15.846342, "close": 16.700617, "volume": 6920856}, "trend_line": 15.490863, "activity_lines": {"activity_5": 16.034094, "activity_10": 16.007468, "activity_20": 15.87133, "activity_30": 15.660204}, "trend_signal": 1, "fair_value": 11.301464, "relative_strength": 0.816646, "rate_of_change": 0.22818920915046315, "market_dynamics": -0.075244, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.794493, "high": 16.860207, "low": 16.597353, "close": 16.794493, "volume": 6059080}, "trend_line": 15.516209, "activity_lines": {"activity_5": 16.335751, "activity_10": 16.136334, "activity_20": 15.991582, "activity_30": 15.744309}, "trend_signal": 1, "fair_value": 11.341048, "relative_strength": 1.843493, "rate_of_change": 0.16361903142517467, "market_dynamics": -0.172829, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.869595, "high": 16.940284, "low": 15.583488, "close": 15.89328, "volume": 6322665}, "trend_line": 15.512454, "activity_lines": {"activity_5": 16.259398, "activity_10": 16.093322, "activity_20": 16.016079, "activity_30": 15.768636}, "trend_signal": 1, "fair_value": 11.372798, "relative_strength": -1.834458, "rate_of_change": -0.024200498974974834, "market_dynamics": -0.23174, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.912055, "high": 16.203072, "low": 15.841648, "close": 16.127971, "volume": 2410239}, "trend_line": 15.5281, "activity_lines": {"activity_5": 16.264405, "activity_10": 16.107318, "activity_20": 16.051529, "activity_30": 15.808347}, "trend_signal": 1, "fair_value": 11.40672, "relative_strength": -1.083534, "rate_of_change": 0.10086089538122255, "market_dynamics": -0.319993, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.071645, "high": 16.456538, "low": 15.926136, "close": 16.418988, "volume": 5124459}, "trend_line": 15.557515, "activity_lines": {"activity_5": 16.305084, "activity_10": 16.182078, "activity_20": 16.102848, "activity_30": 15.865823}, "trend_signal": 1, "fair_value": 11.433672, "relative_strength": 1.178246, "rate_of_change": 0.18943077388734095, "market_dynamics": -0.515811, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.353274, "high": 16.775718, "low": 16.146746, "close": 16.4096, "volume": 6065140}, "trend_line": 15.620412, "activity_lines": {"activity_5": 16.312595, "activity_10": 16.244036, "activity_20": 16.144377, "activity_30": 15.920797}, "trend_signal": 1, "fair_value": 11.462231, "relative_strength": 2.908395, "rate_of_change": 0.4042869314283132, "market_dynamics": -0.687223, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.156134, "high": 17.968418, "low": 16.118583, "close": 17.911623, "volume": 8769936}, "trend_line": 15.733377, "activity_lines": {"activity_5": 16.84018, "activity_10": 16.57175, "activity_20": 16.324351, "activity_30": 16.068617}, "trend_signal": 1, "fair_value": 11.505864, "relative_strength": 8.731356, "rate_of_change": 0.7231883512419575, "market_dynamics": -0.272956, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.268353, "high": 18.845693, "low": 18.230803, "close": 18.775286, "volume": 7480051}, "trend_line": 15.860423, "activity_lines": {"activity_5": 17.581178, "activity_10": 17.015018, "activity_20": 16.574599, "activity_30": 16.264869}, "trend_signal": 1, "fair_value": 11.551255, "relative_strength": 11.557894, "rate_of_change": 0.8074935215751836, "market_dynamics": 0.294205, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.775286, "high": 19.19773, "low": 18.273047, "close": 18.334067, "volume": 11017446}, "trend_line": 15.940844, "activity_lines": {"activity_5": 17.982969, "activity_10": 17.326517, "activity_20": 16.76566, "activity_30": 16.424459}, "trend_signal": 1, "fair_value": 11.581258, "relative_strength": 9.698564, "rate_of_change": 0.5070545722519468, "market_dynamics": 0.866234, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.536117, "high": 18.244884, "low": 17.423466, "close": 17.996112, "volume": 9914308}, "trend_line": 16.020013, "activity_lines": {"activity_5": 18.125035, "activity_10": 17.519732, "activity_20": 16.909693, "activity_30": 16.557057}, "trend_signal": 1, "fair_value": 11.609373, "relative_strength": 7.357031, "rate_of_change": 0.49664246134018053, "market_dynamics": 1.289855, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.155702, "high": 19.070997, "low": 17.911529, "close": 18.963039, "volume": 9539613}, "trend_line": 16.142052, "activity_lines": {"activity_5": 18.484269, "activity_10": 17.851883, "activity_20": 17.135757, "activity_30": 16.746929}, "trend_signal": 1, "fair_value": 11.645853, "relative_strength": 10.911402, "rate_of_change": 0.7617908924293689, "market_dynamics": 1.466256, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.413646, "high": 19.6765, "low": 18.934876, "close": 19.056915, "volume": 8759194}, "trend_line": 16.286935, "activity_lines": {"activity_5": 18.704566, "activity_10": 18.159969, "activity_20": 17.357931, "activity_30": 16.934985}, "trend_signal": 1, "fair_value": 11.693327, "relative_strength": 12.700891, "rate_of_change": 0.8975500760374214, "market_dynamics": 1.504587, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.638949, "high": 20.615264, "low": 19.155486, "close": 20.174045, "volume": 33877302}, "trend_line": 16.509422, "activity_lines": {"activity_5": 19.220886, "activity_10": 18.630034, "activity_20": 17.673624, "activity_30": 17.185766}, "trend_signal": 1, "fair_value": 11.767189, "relative_strength": 19.691597, "rate_of_change": 1.3660458520894263, "market_dynamics": 1.565036, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.652815, "high": 22.9434, "low": 19.075691, "close": 22.680546, "volume": 36106923}, "trend_line": 16.810765, "activity_lines": {"activity_5": 20.479456, "activity_10": 19.477994, "activity_20": 18.211402, "activity_30": 17.583903}, "trend_signal": 1, "fair_value": 11.855618, "relative_strength": 37.510131, "rate_of_change": 1.825278922544952, "market_dynamics": 1.761197, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.619742, "high": 22.746259, "low": 21.164441, "close": 22.736872, "volume": 27708977}, "trend_line": 17.083633, "activity_lines": {"activity_5": 21.467037, "activity_10": 20.217058, "activity_20": 18.725398, "activity_30": 17.966233}, "trend_signal": 1, "fair_value": 11.933127, "relative_strength": 39.784887, "rate_of_change": 1.6231741981997787, "market_dynamics": 1.849003, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.394223, "high": 23.497271, "low": 22.380141, "close": 22.746259, "volume": 19498742}, "trend_line": 17.327086, "activity_lines": {"activity_5": 22.141695, "activity_10": 20.842957, "activity_20": 19.207297, "activity_30": 18.331564}, "trend_signal": 1, "fair_value": 12.007307, "relative_strength": 37.926244, "rate_of_change": 1.425065733968895, "market_dynamics": 1.90954, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.14054, "high": 23.7789, "low": 22.305697, "close": 22.492793, "volume": 14397791}, "trend_line": 17.563654, "activity_lines": {"activity_5": 22.47965, "activity_10": 21.30756, "activity_20": 19.632959, "activity_30": 18.664835}, "trend_signal": 1, "fair_value": 12.078695, "relative_strength": 37.292452, "rate_of_change": 1.3653074729357164, "market_dynamics": 1.834641, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.94831, "high": 22.968039, "low": 18.953651, "close": 19.216505, "volume": 18617762}, "trend_line": 17.698523, "activity_lines": {"activity_5": 21.496451, "activity_10": 21.093181, "activity_20": 19.713916, "activity_30": 18.771471}, "trend_signal": 1, "fair_value": 12.130692, "relative_strength": 28.185735, "rate_of_change": 0.7678869100928651, "market_dynamics": 1.410588, "expectation": {"probability": 55.228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.418556, "high": 21.108115, "low": 17.733258, "close": 21.047096, "volume": 44928284}, "trend_line": 17.892848, "activity_lines": {"activity_5": 21.187285, "activity_10": 21.203613, "activity_20": 19.953614, "activity_30": 18.987507}, "trend_signal": 1, "fair_value": 12.200315, "relative_strength": 31.911399, "rate_of_change": 1.0979729777450873, "market_dynamics": 1.134203, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.610354, "high": 22.211164, "low": 21.482213, "close": 22.032798, "volume": 12051078}, "trend_line": 18.097811, "activity_lines": {"activity_5": 21.315582, "activity_10": 21.443937, "activity_20": 20.259383, "activity_30": 19.254601}, "trend_signal": 1, "fair_value": 12.276089, "relative_strength": 38.977067, "rate_of_change": 1.1455023817337482, "market_dynamics": 0.806304, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.060961, "high": 24.13563, "low": 21.582191, "close": 24.116855, "volume": 14172414}, "trend_line": 18.359414, "activity_lines": {"activity_5": 22.185504, "activity_10": 21.989786, "activity_20": 20.734755, "activity_30": 19.642926}, "trend_signal": 1, "fair_value": 12.375781, "relative_strength": 44.370077, "rate_of_change": 1.4454952590675243, "market_dynamics": 0.648182, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.088692, "high": 25.309086, "low": 23.915021, "close": 25.158883, "volume": 17797824}, "trend_line": 18.652934, "activity_lines": {"activity_5": 23.311395, "activity_10": 22.631388, "activity_20": 21.274053, "activity_30": 20.081602}, "trend_signal": 1, "fair_value": 12.482375, "relative_strength": 44.980745, "rate_of_change": 1.598743837902437, "market_dynamics": 0.873905, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.440513, "high": 25.703367, "low": 24.957049, "close": 25.703367, "volume": 12843305}, "trend_line": 18.953651, "activity_lines": {"activity_5": 24.441042, "activity_10": 23.261043, "activity_20": 21.825376, "activity_30": 20.536469}, "trend_signal": 1, "fair_value": 12.593182, "relative_strength": 47.353157, "rate_of_change": 1.6121699674700098, "market_dynamics": 0.953738, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.703367, "high": 26.599887, "low": 25.525002, "close": 26.163361, "volume": 14857493}, "trend_line": 19.27377, "activity_lines": {"activity_5": 25.291562, "activity_10": 23.8738, "activity_20": 22.373793, "activity_30": 21.001611}, "trend_signal": 1, "fair_value": 12.704648, "relative_strength": 41.278316, "rate_of_change": 1.688956919170867, "market_dynamics": 1.164976, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.632743, "high": 27.28556, "low": 26.185537, "close": 26.30136, "volume": 19273113}, "trend_line": 19.623522, "activity_lines": {"activity_5": 25.846998, "activity_10": 24.448324, "activity_20": 22.887566, "activity_30": 21.455004}, "trend_signal": 1, "fair_value": 12.809393, "relative_strength": 44.40538, "rate_of_change": 1.8146527638339687, "market_dynamics": 1.261585, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.102465, "high": 27.281025, "low": 26.436486, "close": 26.812909, "volume": 10462634}, "trend_line": 19.983755, "activity_lines": {"activity_5": 26.288379, "activity_10": 25.051048, "activity_20": 23.402998, "activity_30": 21.918835}, "trend_signal": 1, "fair_value": 12.919233, "relative_strength": 43.294913, "rate_of_change": 1.8357204175682498, "market_dynamics": 1.259908, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.600568, "high": 27.353414, "low": 26.359271, "close": 27.150725, "volume": 10971888}, "trend_line": 20.367765, "activity_lines": {"activity_5": 26.662629, "activity_10": 25.641254, "activity_20": 23.901064, "activity_30": 22.381221}, "trend_signal": 1, "fair_value": 13.036631, "relative_strength": 41.381388, "rate_of_change": 1.9216108283953641, "market_dynamics": 1.250461, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.141073, "high": 27.430629, "low": 26.185537, "close": 26.581264, "volume": 11100081}, "trend_line": 20.722466, "activity_lines": {"activity_5": 26.714269, "activity_10": 26.043232, "activity_20": 24.300899, "activity_30": 22.782091}, "trend_signal": 1, "fair_value": 13.150776, "relative_strength": 37.474636, "rate_of_change": 1.7414821901175812, "market_dynamics": 1.123445, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.02525, "high": 27.363066, "low": 26.393052, "close": 26.648827, "volume": 16396486}, "trend_line": 21.103828, "activity_lines": {"activity_5": 26.729903, "activity_10": 26.323589, "activity_20": 24.669998, "activity_30": 23.164437}, "trend_signal": 1, "fair_value": 13.267908, "relative_strength": 36.603068, "rate_of_change": 1.8403311652194256, "market_dynamics": 1.014274, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.320663, "high": 29.433393, "low": 26.311012, "close": 29.3417, "volume": 13954476}, "trend_line": 21.549605, "activity_lines": {"activity_5": 27.610797, "activity_10": 26.99171, "activity_20": 25.255967, "activity_30": 23.695913}, "trend_signal": 1, "fair_value": 13.407978, "relative_strength": 43.68739, "rate_of_change": 2.112303985798215, "market_dynamics": 1.04477, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.193127, "high": 28.612984, "low": 27.449933, "close": 28.231735, "volume": 13306690}, "trend_line": 21.933976, "activity_lines": {"activity_5": 27.919014, "activity_10": 27.32513, "activity_20": 25.682198, "activity_30": 24.127018}, "trend_signal": 1, "fair_value": 13.541784, "relative_strength": 34.691469, "rate_of_change": 1.7836568234081394, "market_dynamics": 1.011353, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.048349, "high": 29.380308, "low": 27.782922, "close": 28.608158, "volume": 12819140}, "trend_line": 22.327765, "activity_lines": {"activity_5": 28.258117, "activity_10": 27.652175, "activity_20": 26.100143, "activity_30": 24.557611}, "trend_signal": 1, "fair_value": 13.680273, "relative_strength": 35.493081, "rate_of_change": 1.7953379724679106, "market_dynamics": 1.221405, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.530943, "high": 29.139011, "low": 28.352383, "close": 28.888062, "volume": 9538705}, "trend_line": 22.760924, "activity_lines": {"activity_5": 28.593358, "activity_10": 27.967397, "activity_20": 26.499263, "activity_30": 24.980855}, "trend_signal": 1, "fair_value": 13.817776, "relative_strength": 34.593746, "rate_of_change": 1.9400016078635718, "market_dynamics": 1.352502, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.071448, "high": 32.951502, "low": 28.844629, "close": 32.314478, "volume": 17915975}, "trend_line": 23.300474, "activity_lines": {"activity_5": 29.916952, "activity_10": 28.8477, "activity_20": 27.183213, "activity_30": 25.597214}, "trend_signal": 1, "fair_value": 13.975483, "relative_strength": 46.384845, "rate_of_change": 2.370510090012172, "market_dynamics": 1.506671, "expectation": {"probability": 58.8555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.802928, "high": 32.338608, "low": 31.141775, "close": 31.39755, "volume": 14013867}, "trend_line": 23.79976, "activity_lines": {"activity_5": 30.557193, "activity_10": 29.44945, "activity_20": 27.73396, "activity_30": 26.119606}, "trend_signal": 1, "fair_value": 14.126177, "relative_strength": 43.766457, "rate_of_change": 2.1428147770727666, "market_dynamics": 1.616934, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.362737, "high": 35.041133, "low": 32.198655, "close": 34.997699, "volume": 14868652}, "trend_line": 24.419363, "activity_lines": {"activity_5": 32.260427, "activity_10": 30.613116, "activity_20": 28.586338, "activity_30": 26.842054}, "trend_signal": 1, "fair_value": 14.297339, "relative_strength": 53.917992, "rate_of_change": 2.6034002023549876, "market_dynamics": 1.610234, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.74675, "high": 35.702286, "low": 34.611624, "close": 35.287255, "volume": 11362242}, "trend_line": 24.998551, "activity_lines": {"activity_5": 33.609116, "activity_10": 31.680613, "activity_20": 29.407952, "activity_30": 27.543208}, "trend_signal": 1, "fair_value": 14.475124, "relative_strength": 51.375828, "rate_of_change": 2.371839101617837, "market_dynamics": 1.606687, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.181085, "high": 36.059405, "low": 34.872225, "close": 35.856716, "volume": 12294344}, "trend_line": 25.567932, "activity_lines": {"activity_5": 34.702352, "activity_10": 32.703712, "activity_20": 30.222875, "activity_30": 28.243735}, "trend_signal": 1, "fair_value": 14.658943, "relative_strength": 51.146398, "rate_of_change": 2.27765601294251, "market_dynamics": 1.489465, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.98219, "high": 36.237965, "low": 33.627133, "close": 33.907037, "volume": 12876827}, "trend_line": 26.087031, "activity_lines": {"activity_5": 34.681117, "activity_10": 33.203679, "activity_20": 30.772874, "activity_30": 28.781741}, "trend_signal": 1, "fair_value": 14.829357, "relative_strength": 41.146121, "rate_of_change": 2.030273703794271, "market_dynamics": 1.419108, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.115583, "high": 34.322068, "low": 32.94185, "close": 33.9746, "volume": 10446064}, "trend_line": 26.619647, "activity_lines": {"activity_5": 34.576234, "activity_10": 33.583963, "activity_20": 31.268071, "activity_30": 29.290617}, "trend_signal": 1, "fair_value": 14.996287, "relative_strength": 39.218592, "rate_of_change": 2.0416888376450384, "market_dynamics": 1.233196, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.042163, "high": 35.900149, "low": 33.839474, "close": 35.866368, "volume": 11184005}, "trend_line": 27.183091, "activity_lines": {"activity_5": 34.930136, "activity_10": 34.22397, "activity_20": 31.88657, "activity_30": 29.887179}, "trend_signal": 1, "fair_value": 15.174606, "relative_strength": 42.721027, "rate_of_change": 2.1166471516320278, "market_dynamics": 1.155387, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.271747, "high": 36.541999, "low": 34.316759, "close": 34.978395, "volume": 15489663}, "trend_line": 27.713807, "activity_lines": {"activity_5": 34.930136, "activity_10": 34.563716, "activity_20": 32.36455, "activity_30": 30.390102}, "trend_signal": 1, "fair_value": 15.351489, "relative_strength": 35.825681, "rate_of_change": 1.952375467528686, "market_dynamics": 1.089689, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.910832, "high": 35.41273, "low": 33.781563, "close": 34.43789, "volume": 9822216}, "trend_line": 28.189269, "activity_lines": {"activity_5": 34.770558, "activity_10": 34.689365, "activity_20": 32.744294, "activity_30": 30.823914}, "trend_signal": 1, "fair_value": 15.530244, "relative_strength": 32.580777, "rate_of_change": 1.7156141702220857, "market_dynamics": 0.79801, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.254505, "high": 34.442716, "low": 33.771911, "close": 34.399283, "volume": 9701618}, "trend_line": 28.579893, "activity_lines": {"activity_5": 34.6927, "activity_10": 34.70709, "activity_20": 33.078768, "activity_30": 31.22456}, "trend_signal": 1, "fair_value": 15.707218, "relative_strength": 29.540533, "rate_of_change": 1.3857187995900104, "market_dynamics": 0.47265, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.9746, "high": 34.355849, "low": 33.318273, "close": 33.35688, "volume": 9786795}, "trend_line": 28.933894, "activity_lines": {"activity_5": 34.234557, "activity_10": 34.497381, "activity_20": 33.274747, "activity_30": 31.532753}, "trend_signal": 1, "fair_value": 15.873821, "relative_strength": 27.374407, "rate_of_change": 1.2386365477295533, "market_dynamics": -0.002242, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.742955, "high": 34.370327, "low": 32.164874, "close": 32.420648, "volume": 10791139}, "trend_line": 29.256373, "activity_lines": {"activity_5": 33.505519, "activity_10": 34.081824, "activity_20": 33.347964, "activity_30": 31.757705}, "trend_signal": 1, "fair_value": 16.031017, "relative_strength": 20.517529, "rate_of_change": 1.1145371583928567, "market_dynamics": -0.547294, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.681249, "high": 32.777768, "low": 31.802928, "close": 32.449604, "volume": 8384638}, "trend_line": 29.588267, "activity_lines": {"activity_5": 33.015847, "activity_10": 33.718387, "activity_20": 33.397234, "activity_30": 31.96372}, "trend_signal": 1, "fair_value": 16.183403, "relative_strength": 17.205664, "rate_of_change": 1.1344331711931563, "market_dynamics": -0.840766, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.690901, "high": 35.547759, "low": 32.642642, "close": 34.524757, "volume": 14281009}, "trend_line": 30.098542, "activity_lines": {"activity_5": 33.386479, "activity_10": 33.783844, "activity_20": 33.618906, "activity_30": 32.282203}, "trend_signal": 1, "fair_value": 16.349546, "relative_strength": 22.53899, "rate_of_change": 1.7245856271338906, "market_dynamics": -0.827327, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.74675, "high": 35.267952, "low": 34.370327, "close": 35.21004, "volume": 10817017}, "trend_line": 30.57064, "activity_lines": {"activity_5": 33.979748, "activity_10": 33.998116, "activity_20": 33.868016, "activity_30": 32.611977}, "trend_signal": 1, "fair_value": 16.514974, "relative_strength": 25.515788, "rate_of_change": 1.5685078699160995, "market_dynamics": -0.775804, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.798805, "high": 37.429972, "low": 35.41273, "close": 35.644375, "volume": 14821384}, "trend_line": 31.024359, "activity_lines": {"activity_5": 34.663744, "activity_10": 34.267666, "activity_20": 34.117724, "activity_30": 32.939315}, "trend_signal": 1, "fair_value": 16.683867, "relative_strength": 25.411287, "rate_of_change": 1.4841658532500448, "market_dynamics": -0.58199, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.074914, "high": 35.113522, "low": 32.348259, "close": 32.980457, "volume": 15836609}, "trend_line": 31.319813, "activity_lines": {"activity_5": 34.307268, "activity_10": 34.022509, "activity_20": 34.083712, "activity_30": 33.065515}, "trend_signal": 1, "fair_value": 16.833924, "relative_strength": 17.022562, "rate_of_change": 0.9523291037213676, "market_dynamics": -0.441356, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.623338, "high": 34.376504, "low": 32.579904, "close": 34.33172, "volume": 7551564}, "trend_line": 31.625574, "activity_lines": {"activity_5": 34.363893, "activity_10": 34.075506, "activity_20": 34.15578, "activity_30": 33.259831}, "trend_signal": 1, "fair_value": 16.994118, "relative_strength": 16.250819, "rate_of_change": 0.9762542324246967, "market_dynamics": -0.593194, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.080771, "high": 35.152129, "low": 33.964948, "close": 34.997699, "volume": 11310358}, "trend_line": 31.935385, "activity_lines": {"activity_5": 34.517036, "activity_10": 34.261349, "activity_20": 34.264019, "activity_30": 33.477388}, "trend_signal": 1, "fair_value": 17.157958, "relative_strength": 16.899903, "rate_of_change": 0.9796217453634195, "market_dynamics": -0.585957, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.306559, "high": 37.3377, "low": 35.21004, "close": 36.011146, "volume": 13131269}, "trend_line": 32.263645, "activity_lines": {"activity_5": 34.976465, "activity_10": 34.621276, "activity_20": 34.439683, "activity_30": 33.74034}, "trend_signal": 1, "fair_value": 17.329259, "relative_strength": 19.677036, "rate_of_change": 1.0278880307846505, "market_dynamics": -0.551957, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.281398, "high": 37.410668, "low": 35.707112, "close": 37.275542, "volume": 12176519}, "trend_line": 32.629451, "activity_lines": {"activity_5": 35.803953, "activity_10": 35.181787, "activity_20": 34.718162, "activity_30": 34.063688}, "trend_signal": 1, "fair_value": 17.503613, "relative_strength": 22.265213, "rate_of_change": 1.1338024578438248, "market_dynamics": -0.380609, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.304497, "high": 38.395159, "low": 37.246586, "close": 38.279337, "volume": 5838827}, "trend_line": 33.011665, "activity_lines": {"activity_5": 36.857294, "activity_10": 35.853557, "activity_20": 35.064251, "activity_30": 34.428197}, "trend_signal": 1, "fair_value": 17.683607, "relative_strength": 22.3179, "rate_of_change": 1.1713773547706874, "market_dynamics": -0.079403, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.651965, "high": 38.250381, "low": 37.096982, "close": 38.211773, "volume": 6473173}, "trend_line": 33.380367, "activity_lines": {"activity_5": 37.534855, "activity_10": 36.406522, "activity_20": 35.388278, "activity_30": 34.763688}, "trend_signal": 1, "fair_value": 17.857947, "relative_strength": 21.936494, "rate_of_change": 1.116883986312108, "market_dynamics": 0.134011, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.018736, "high": 38.433767, "low": 36.701255, "close": 37.014941, "volume": 12918549}, "trend_line": 33.728156, "activity_lines": {"activity_5": 37.554803, "activity_10": 36.637114, "activity_20": 35.584395, "activity_30": 34.998176}, "trend_signal": 1, "fair_value": 18.022968, "relative_strength": 15.069298, "rate_of_change": 1.0418968730930933, "market_dynamics": 0.252261, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.777439, "high": 38.134558, "low": 37.405842, "close": 37.52649, "volume": 11631177}, "trend_line": 34.090745, "activity_lines": {"activity_5": 37.610783, "activity_10": 36.915439, "activity_20": 35.823716, "activity_30": 35.24323}, "trend_signal": 1, "fair_value": 18.189509, "relative_strength": 15.915021, "rate_of_change": 1.0750335713580068, "market_dynamics": 0.349127, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.590258, "high": 37.893262, "low": 35.82776, "close": 37.719528, "volume": 12177309}, "trend_line": 34.370005, "activity_lines": {"activity_5": 37.630087, "activity_10": 37.186744, "activity_20": 36.064185, "activity_30": 35.477345}, "trend_signal": 1, "fair_value": 18.355074, "relative_strength": 15.804746, "rate_of_change": 0.8191666095886164, "market_dynamics": 0.449561, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.03804, "high": 39.022531, "low": 37.055575, "close": 37.854654, "volume": 17982476}, "trend_line": 34.690769, "activity_lines": {"activity_5": 37.664834, "activity_10": 37.444888, "activity_20": 36.299691, "activity_30": 35.702161}, "trend_signal": 1, "fair_value": 18.527181, "relative_strength": 14.645129, "rate_of_change": 0.9332672485791144, "market_dynamics": 0.599329, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.960825, "high": 38.621978, "low": 34.669535, "close": 35.924279, "volume": 18220623}, "trend_line": 34.93464, "activity_lines": {"activity_5": 37.084434, "activity_10": 37.263433, "activity_20": 36.341884, "activity_30": 35.781743}, "trend_signal": 1, "fair_value": 18.68873, "relative_strength": 8.06596, "rate_of_change": 0.7029852811853164, "market_dynamics": 0.507689, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.18488, "high": 36.744688, "low": 33.685044, "close": 34.051815, "volume": 16943663}, "trend_line": 35.106765, "activity_lines": {"activity_5": 36.03238, "activity_10": 36.712574, "activity_20": 36.201242, "activity_30": 35.724786}, "trend_signal": 1, "fair_value": 18.834813, "relative_strength": 3.005461, "rate_of_change": 0.4927058071873681, "market_dynamics": 0.230111, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.273808, "high": 35.499597, "low": 34.273808, "close": 35.441685, "volume": 13816462}, "trend_line": 35.211005, "activity_lines": {"activity_5": 35.641157, "activity_10": 36.431617, "activity_20": 36.194807, "activity_30": 35.746394}, "trend_signal": 1, "fair_value": 18.994064, "relative_strength": 5.211406, "rate_of_change": 0.2969228295458075, "market_dynamics": -0.077744, "expectation": {"probability": 60.635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.596115, "high": 35.736068, "low": 33.984252, "close": 34.186942, "volume": 12892060}, "trend_line": 35.303985, "activity_lines": {"activity_5": 34.970674, "activity_10": 35.932878, "activity_20": 36.06391, "activity_30": 35.680325}, "trend_signal": 0, "fair_value": 19.142376, "relative_strength": 1.377641, "rate_of_change": 0.2640651693980253, "market_dynamics": -0.490157, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.604034, "high": 33.337577, "low": 29.69882, "close": 30.16211, "volume": 20809059}, "trend_line": 35.142799, "activity_lines": {"activity_5": 33.194085, "activity_10": 34.758508, "activity_20": 35.545742, "activity_30": 35.348591}, "trend_signal": 0, "fair_value": 19.272607, "relative_strength": -8.925824, "rate_of_change": -0.4565660222210063, "market_dynamics": -0.680561, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.322397, "high": 31.19486, "low": 27.864963, "close": 27.95183, "volume": 22835402}, "trend_line": 34.898285, "activity_lines": {"activity_5": 31.193573, "activity_10": 33.329855, "activity_20": 34.827826, "activity_30": 34.884658}, "trend_signal": 0, "fair_value": 19.395651, "relative_strength": -14.358473, "rate_of_change": -0.6957726958515605, "market_dynamics": -0.70748, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.704677, "high": 29.0811, "low": 27.213462, "close": 27.478888, "volume": 22502097}, "trend_line": 34.619024, "activity_lines": {"activity_5": 29.566911, "activity_10": 32.001757, "activity_20": 34.086286, "activity_30": 34.405987}, "trend_signal": 0, "fair_value": 19.518728, "relative_strength": -14.316527, "rate_of_change": -0.8002141079425484, "market_dynamics": -0.736392, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.15452, "high": 28.955625, "low": 27.281025, "close": 27.38237, "volume": 17538144}, "trend_line": 34.401535, "activity_lines": {"activity_5": 28.34627, "activity_10": 30.829493, "activity_20": 33.369106, "activity_30": 33.939106}, "trend_signal": 0, "fair_value": 19.636305, "relative_strength": -12.743714, "rate_of_change": -0.6282355042707167, "market_dynamics": -0.77083, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.478888, "high": 29.679516, "low": 27.141073, "close": 28.733632, "volume": 13156671}, "trend_line": 34.226836, "activity_lines": {"activity_5": 28.113338, "activity_10": 30.087351, "activity_20": 32.817892, "activity_30": 33.573435}, "trend_signal": 0, "fair_value": 19.761523, "relative_strength": -11.656463, "rate_of_change": -0.507823270095372, "market_dynamics": -0.873903, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.100403, "high": 31.720887, "low": 28.318602, "close": 31.310683, "volume": 15091372}, "trend_line": 34.07498, "activity_lines": {"activity_5": 29.102977, "activity_10": 29.977145, "activity_20": 32.54502, "activity_30": 33.385296}, "trend_signal": 0, "fair_value": 19.900082, "relative_strength": -7.304327, "rate_of_change": -0.4436752494446235, "market_dynamics": -0.904819, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.808785, "high": 33.125235, "low": 30.654355, "close": 32.517167, "volume": 19382993}, "trend_line": 33.992939, "activity_lines": {"activity_5": 30.418206, "activity_10": 30.20528, "activity_20": 32.395002, "activity_30": 33.284792}, "trend_signal": 0, "fair_value": 20.046772, "relative_strength": -8.014472, "rate_of_change": -0.24076609876219063, "market_dynamics": -0.805728, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.227611, "high": 32.391693, "low": 29.978724, "close": 30.702615, "volume": 12226396}, "trend_line": 33.86843, "activity_lines": {"activity_5": 30.824228, "activity_10": 30.165444, "activity_20": 32.080811, "activity_30": 33.072513}, "trend_signal": 0, "fair_value": 20.181092, "relative_strength": -13.566541, "rate_of_change": -0.3662790087082594, "market_dynamics": -0.81776, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.866697, "high": 31.098342, "low": 29.565624, "close": 30.026983, "volume": 17475217}, "trend_line": 33.722686, "activity_lines": {"activity_5": 30.790125, "activity_10": 30.063661, "activity_20": 31.722726, "activity_30": 32.824678}, "trend_signal": 0, "fair_value": 20.313011, "relative_strength": -16.150854, "rate_of_change": -0.4303240510410239, "market_dynamics": -0.69933, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.525086, "high": 31.301031, "low": 29.076274, "close": 30.953563, "volume": 13257976}, "trend_line": 33.642576, "activity_lines": {"activity_5": 30.888574, "activity_10": 30.228795, "activity_20": 31.481383, "activity_30": 32.646025}, "trend_signal": 0, "fair_value": 20.452062, "relative_strength": -15.417668, "rate_of_change": -0.23755521728015608, "market_dynamics": -0.641281, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.77983, "high": 31.059734, "low": 29.80499, "close": 29.824294, "volume": 10127920}, "trend_line": 33.556031, "activity_lines": {"activity_5": 30.462605, "activity_10": 30.247397, "activity_20": 31.162595, "activity_30": 32.399684}, "trend_signal": 0, "fair_value": 20.581231, "relative_strength": -18.542121, "rate_of_change": -0.2572484342459418, "market_dynamics": -0.72701, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.123502, "high": 31.974732, "low": 29.858076, "close": 31.301031, "volume": 17913404}, "trend_line": 33.517745, "activity_lines": {"activity_5": 30.627973, "activity_10": 30.540639, "activity_20": 31.024711, "activity_30": 32.2542}, "trend_signal": 0, "fair_value": 20.720626, "relative_strength": -15.120118, "rate_of_change": -0.11409573438527154, "market_dynamics": -0.452449, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73916, "high": 32.78, "low": 31.523024, "close": 32.3, "volume": 13084809}, "trend_line": 33.443586, "activity_lines": {"activity_5": 31.207408, "activity_10": 30.954616, "activity_20": 31.014876, "activity_30": 32.175636}, "trend_signal": 0, "fair_value": 20.865665, "relative_strength": -13.554805, "rate_of_change": -0.22125295123521746, "market_dynamics": -0.262663, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.665, "high": 32.575, "low": 31.135, "close": 31.51, "volume": 13396932}, "trend_line": 33.320252, "activity_lines": {"activity_5": 31.417016, "activity_10": 31.137301, "activity_20": 30.952254, "activity_30": 32.050889}, "trend_signal": 0, "fair_value": 21.005581, "relative_strength": -13.399681, "rate_of_change": -0.3687822232938771, "market_dynamics": -0.071645, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.75, "high": 33.33, "low": 30.935, "close": 33.31, "volume": 17516642}, "trend_line": 33.242439, "activity_lines": {"activity_5": 32.127757, "activity_10": 31.572211, "activity_20": 31.089711, "activity_30": 32.050227}, "trend_signal": 0, "fair_value": 21.158148, "relative_strength": -8.966481, "rate_of_change": -0.2335306467670356, "market_dynamics": 0.288042, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.8, "high": 35.97, "low": 34.445, "close": 35.27, "volume": 15107304}, "trend_line": 33.318757, "activity_lines": {"activity_5": 33.334735, "activity_10": 32.280277, "activity_20": 31.434832, "activity_30": 32.181038}, "trend_signal": 0, "fair_value": 21.326028, "relative_strength": -4.567808, "rate_of_change": 0.22958002570148528, "market_dynamics": 0.474556, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.93, "high": 36.16, "low": 33.5, "close": 33.53, "volume": 12000463}, "trend_line": 33.292033, "activity_lines": {"activity_5": 33.598667, "activity_10": 32.599993, "activity_20": 31.626547, "activity_30": 32.194666}, "trend_signal": 0, "fair_value": 21.479361, "relative_strength": -6.985517, "rate_of_change": -0.08020707375126394, "market_dynamics": 0.566221, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.73, "high": 36.435, "low": 33.42, "close": 35.86, "volume": 9439920}, "trend_line": 33.320777, "activity_lines": {"activity_5": 34.490667, "activity_10": 33.324929, "activity_20": 32.051568, "activity_30": 32.360341}, "trend_signal": 0, "fair_value": 21.649443, "relative_strength": -2.72566, "rate_of_change": 0.0863389748532212, "market_dynamics": 0.694568, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.54, "high": 37.495, "low": 34.925, "close": 35.77, "volume": 9668473}, "trend_line": 33.312738, "activity_lines": {"activity_5": 35.115333, "activity_10": 33.939732, "activity_20": 32.459407, "activity_30": 32.518356}, "trend_signal": 0, "fair_value": 21.815848, "relative_strength": -4.314045, "rate_of_change": -0.02412608805609958, "market_dynamics": 0.671973, "expectation": {"probability": 56.1358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6155e34-f82b-4e76-8de5-21be78263652/", "share_image": "https://sharemaestro.com/terminal/f6155e34-f82b-4e76-8de5-21be78263652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}