{"ticker": {"uuid": "f6155e34-f82b-4e76-8de5-21be78263652", "symbol": "DB", "name": "Deutsche Bank AG", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB rose 15.56%, moving from 27.95 to 32.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.55 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.30"}, {"label": "12-Week Change", "value": "15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.92, "high": 33.94, "low": 32.3, "close": 32.3, "volume": 13084809}, "trend_line": 33.443583, "activity_lines": {"activity_5": 31.207407, "activity_10": 30.95462, "activity_20": 31.014878, "activity_30": 32.175636}, "trend_signal": 0, "fair_value": 20.865666, "relative_strength": -13.554804, "rate_of_change": -0.22125594793183484, "market_dynamics": -0.25758, "expectation": {"probability": 55.7292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.564457, "high": 9.756111, "low": 9.400182, "close": 9.6831, "volume": 11576126}, "trend_line": 9.969097, "activity_lines": {"activity_5": 9.625767, "activity_10": 9.588182, "activity_20": 9.606605, "activity_30": 9.839137}, "trend_signal": 0, "fair_value": 9.813362, "relative_strength": -1.489693, "rate_of_change": 0.09364674083838255, "market_dynamics": -0.478655, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.692228, "high": 9.883882, "low": 9.372895, "close": 9.5097, "volume": 13144095}, "trend_line": 9.976183, "activity_lines": {"activity_5": 9.605807, "activity_10": 9.579529, "activity_20": 9.569306, "activity_30": 9.809498}, "trend_signal": 0, "fair_value": 9.823087, "relative_strength": -5.492957, "rate_of_change": 0.07107965746547593, "market_dynamics": -0.356406, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.336237, "high": 9.45488, "low": 9.039632, "close": 9.0807, "volume": 10118364}, "trend_line": 9.95982, "activity_lines": {"activity_5": 9.426313, "activity_10": 9.48724, "activity_20": 9.502491, "activity_30": 9.751725}, "trend_signal": 0, "fair_value": 9.831283, "relative_strength": -8.387786, "rate_of_change": -0.16402064797728877, "market_dynamics": -0.211165, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.099022, "high": 9.664858, "low": 9.089895, "close": 9.6101, "volume": 10202150}, "trend_line": 9.968777, "activity_lines": {"activity_5": 9.462833, "activity_10": 9.502384, "activity_20": 9.495263, "activity_30": 9.729163}, "trend_signal": 0, "fair_value": 9.839928, "relative_strength": -5.385095, "rate_of_change": 0.08993134414074523, "market_dynamics": -0.076596, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.646521, "high": 9.756037, "low": 8.962047, "close": 9.3271, "volume": 12335546}, "trend_line": 9.965053, "activity_lines": {"activity_5": 9.401367, "activity_10": 9.466498, "activity_20": 9.466381, "activity_30": 9.687764}, "trend_signal": 0, "fair_value": 9.843592, "relative_strength": -7.338383, "rate_of_change": -0.037356638632803814, "market_dynamics": -0.011974, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.381863, "high": 9.993327, "low": 9.354484, "close": 9.8108, "volume": 13496188}, "trend_line": 9.982473, "activity_lines": {"activity_5": 9.524253, "activity_10": 9.526224, "activity_20": 9.492783, "activity_30": 9.677812}, "trend_signal": 0, "fair_value": 9.851078, "relative_strength": -5.127158, "rate_of_change": 0.17481091169310714, "market_dynamics": 0.1117, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.965947, "high": 10.4177, "low": 9.929442, "close": 10.331, "volume": 13795360}, "trend_line": 9.990963, "activity_lines": {"activity_5": 9.812027, "activity_10": 9.673927, "activity_20": 9.57248, "activity_30": 9.700298}, "trend_signal": 0, "fair_value": 9.8639, "relative_strength": -1.044294, "rate_of_change": 0.08504906549709784, "market_dynamics": 0.349044, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.285422, "high": 10.723488, "low": 10.066389, "close": 10.1394, "volume": 20677291}, "trend_line": 9.988937, "activity_lines": {"activity_5": 9.98118, "activity_10": 9.767353, "activity_20": 9.637353, "activity_30": 9.709875}, "trend_signal": 0, "fair_value": 9.879328, "relative_strength": -4.139573, "rate_of_change": -0.020278325522782432, "market_dynamics": 0.539137, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.121084, "high": 10.203221, "low": 9.724089, "close": 10.0572, "volume": 8094316}, "trend_line": 9.957017, "activity_lines": {"activity_5": 10.052353, "activity_10": 9.837369, "activity_20": 9.693002, "activity_30": 9.714279}, "trend_signal": 0, "fair_value": 9.892562, "relative_strength": -3.016148, "rate_of_change": -0.31955352206145166, "market_dynamics": 0.65475, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.121169, "high": 10.185054, "low": 9.637471, "close": 9.9934, "volume": 9432310}, "trend_line": 9.91441, "activity_lines": {"activity_5": 10.072453, "activity_10": 9.88666, "activity_20": 9.736383, "activity_30": 9.716626}, "trend_signal": 0, "fair_value": 9.903719, "relative_strength": -3.59454, "rate_of_change": -0.42790928246883864, "market_dynamics": 0.675218, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.856511, "high": 9.961465, "low": 9.682288, "close": 9.7835, "volume": 8482213}, "trend_line": 9.855657, "activity_lines": {"activity_5": 9.978167, "activity_10": 9.891978, "activity_20": 9.751609, "activity_30": 9.70818}, "trend_signal": 0, "fair_value": 9.915421, "relative_strength": -3.976577, "rate_of_change": -0.5926020812130968, "market_dynamics": 0.527053, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.801753, "high": 9.879327, "low": 9.673983, "close": 9.7835, "volume": 6328239}, "trend_line": 9.785393, "activity_lines": {"activity_5": 9.8857, "activity_10": 9.895471, "activity_20": 9.763295, "activity_30": 9.703525}, "trend_signal": 0, "fair_value": 9.923176, "relative_strength": -5.064587, "rate_of_change": -0.7129306549528018, "market_dynamics": 0.281517, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.947726, "high": 10.23977, "low": 9.902095, "close": 9.9386, "volume": 8931503}, "trend_line": 9.749813, "activity_lines": {"activity_5": 9.881433, "activity_10": 9.922185, "activity_20": 9.786973, "activity_30": 9.713409}, "trend_signal": 0, "fair_value": 9.932815, "relative_strength": -6.192793, "rate_of_change": -0.3636031787379363, "market_dynamics": 0.2623, "expectation": {"probability": 52.6605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.673911, "high": 9.719543, "low": 9.317984, "close": 9.4275, "volume": 7948674}, "trend_line": 9.706643, "activity_lines": {"activity_5": 9.720187, "activity_10": 9.840375, "activity_20": 9.760818, "activity_30": 9.692615}, "trend_signal": 0, "fair_value": 9.94179, "relative_strength": -9.98229, "rate_of_change": -0.44277772301889207, "market_dynamics": -0.018444, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.67393, "high": 10.07549, "low": 9.564414, "close": 9.9751, "volume": 9029923}, "trend_line": 9.66372, "activity_lines": {"activity_5": 9.783453, "activity_10": 9.861447, "activity_20": 9.787795, "activity_30": 9.709935}, "trend_signal": 1, "fair_value": 9.955221, "relative_strength": -4.732515, "rate_of_change": -0.44220231443558855, "market_dynamics": -0.053083, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.975154, "high": 9.975154, "low": 9.719615, "close": 9.7835, "volume": 9530314}, "trend_line": 9.636547, "activity_lines": {"activity_5": 9.784073, "activity_10": 9.835902, "activity_20": 9.795447, "activity_30": 9.717662}, "trend_signal": 1, "fair_value": 9.973479, "relative_strength": -3.934343, "rate_of_change": -0.28118571316221336, "market_dynamics": -0.064613, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.737856, "high": 10.139417, "low": 9.610086, "close": 10.0299, "volume": 13106843}, "trend_line": 9.602537, "activity_lines": {"activity_5": 9.866827, "activity_10": 9.855653, "activity_20": 9.824966, "activity_30": 9.74304}, "trend_signal": 1, "fair_value": 9.990539, "relative_strength": -1.225075, "rate_of_change": -0.3529272466579607, "market_dynamics": 0.014906, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.920348, "high": 9.934038, "low": 9.441214, "close": 9.7652, "volume": 14886647}, "trend_line": 9.59984, "activity_lines": {"activity_5": 9.84492, "activity_10": 9.832751, "activity_20": 9.825618, "activity_30": 9.753534}, "trend_signal": 1, "fair_value": 10.001567, "relative_strength": -4.580173, "rate_of_change": -0.028086327602793983, "market_dynamics": 0.190642, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.537079, "high": 9.915824, "low": 9.482321, "close": 9.5097, "volume": 11335184}, "trend_line": 9.62493, "activity_lines": {"activity_5": 9.749407, "activity_10": 9.770198, "activity_20": 9.801501, "activity_30": 9.747719}, "trend_signal": 1, "fair_value": 10.011125, "relative_strength": -7.581819, "rate_of_change": 0.26135852264204923, "market_dynamics": 0.018034, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.719521, "high": 9.810784, "low": 9.171942, "close": 9.2267, "volume": 13636166}, "trend_line": 9.656527, "activity_lines": {"activity_5": 9.55408, "activity_10": 9.666145, "activity_20": 9.750649, "activity_30": 9.722027}, "trend_signal": 0, "fair_value": 10.016646, "relative_strength": -8.171935, "rate_of_change": 0.3282829069925667, "market_dynamics": -0.223913, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.217613, "high": 10.121122, "low": 9.126349, "close": 9.9751, "volume": 22810296}, "trend_line": 9.687687, "activity_lines": {"activity_5": 9.658113, "activity_10": 9.712105, "activity_20": 9.773203, "activity_30": 9.74258}, "trend_signal": 0, "fair_value": 10.029187, "relative_strength": 1.68359, "rate_of_change": 0.32268330011400426, "market_dynamics": -0.373311, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.121171, "high": 10.522732, "low": 9.961459, "close": 10.4771, "volume": 19109811}, "trend_line": 9.730267, "activity_lines": {"activity_5": 9.916707, "activity_10": 9.845855, "activity_20": 9.842176, "activity_30": 9.79351}, "trend_signal": 1, "fair_value": 10.039944, "relative_strength": 0.831059, "rate_of_change": 0.4395269995820382, "market_dynamics": -0.14856, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.467975, "high": 10.468888, "low": 10.157678, "close": 10.3037, "volume": 9714963}, "trend_line": 9.75054, "activity_lines": {"activity_5": 10.087687, "activity_10": 9.935465, "activity_20": 9.890028, "activity_30": 9.830505}, "trend_signal": 1, "fair_value": 10.046367, "relative_strength": -2.123909, "rate_of_change": 0.20834988392406212, "market_dynamics": 0.107345, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.267193, "high": 11.152453, "low": 10.253503, "close": 11.1342, "volume": 11114336}, "trend_line": 9.800563, "activity_lines": {"activity_5": 10.4996, "activity_10": 10.169438, "activity_20": 10.011151, "activity_30": 9.919774}, "trend_signal": 1, "fair_value": 10.058336, "relative_strength": 3.305972, "rate_of_change": 0.5130279963981429, "market_dynamics": 0.735363, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.225395, "high": 11.280153, "low": 11.006363, "close": 11.0885, "volume": 5036960}, "trend_line": 9.845223, "activity_lines": {"activity_5": 10.78798, "activity_10": 10.364071, "activity_20": 10.120664, "activity_30": 10.002866}, "trend_signal": 1, "fair_value": 10.066288, "relative_strength": 1.84765, "rate_of_change": 0.4556881068975361, "market_dynamics": 1.054106, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.079413, "high": 11.499226, "low": 10.997276, "close": 11.4901, "volume": 10793683}, "trend_line": 9.913307, "activity_lines": {"activity_5": 11.086107, "activity_10": 10.611478, "activity_20": 10.260038, "activity_30": 10.108988}, "trend_signal": 1, "fair_value": 10.074537, "relative_strength": 4.51945, "rate_of_change": 0.6915435028744288, "market_dynamics": 1.190677, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.380608, "high": 11.663526, "low": 11.275655, "close": 11.6544, "volume": 12479581}, "trend_line": 9.993063, "activity_lines": {"activity_5": 11.338, "activity_10": 10.857729, "activity_20": 10.407062, "activity_30": 10.221316}, "trend_signal": 1, "fair_value": 10.090229, "relative_strength": 5.680587, "rate_of_change": 0.8045347531353535, "market_dynamics": 1.469356, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.672578, "high": 12.074137, "low": 11.563062, "close": 11.992, "volume": 14251324}, "trend_line": 10.070333, "activity_lines": {"activity_5": 11.62394, "activity_10": 11.135825, "activity_20": 10.579937, "activity_30": 10.35028}, "trend_signal": 1, "fair_value": 10.105585, "relative_strength": 6.114978, "rate_of_change": 0.7732363940865818, "market_dynamics": 1.515375, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.955524, "high": 12.484853, "low": 11.89164, "close": 12.4666, "volume": 13479373}, "trend_line": 10.167377, "activity_lines": {"activity_5": 11.955527, "activity_10": 11.459725, "activity_20": 10.78919, "activity_30": 10.504878}, "trend_signal": 1, "fair_value": 10.125206, "relative_strength": 9.343214, "rate_of_change": 0.9636622741273835, "market_dynamics": 1.586772, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.503095, "high": 12.603485, "low": 12.329695, "close": 12.3662, "volume": 5814490}, "trend_line": 10.25712, "activity_lines": {"activity_5": 12.16482, "activity_10": 11.711609, "activity_20": 10.977407, "activity_30": 10.646737}, "trend_signal": 1, "fair_value": 10.143905, "relative_strength": 8.175694, "rate_of_change": 0.8826563625997182, "market_dynamics": 1.506987, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.411857, "high": 12.667395, "low": 12.133503, "close": 12.5305, "volume": 9874614}, "trend_line": 10.352033, "activity_lines": {"activity_5": 12.3437, "activity_10": 11.936284, "activity_20": 11.169973, "activity_30": 10.793407}, "trend_signal": 1, "fair_value": 10.159434, "relative_strength": 11.525842, "rate_of_change": 0.9253377166300094, "market_dynamics": 1.439969, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.685635, "high": 12.795151, "low": 11.873389, "close": 11.9464, "volume": 19439998}, "trend_line": 10.433257, "activity_lines": {"activity_5": 12.25852, "activity_10": 12.008296, "activity_20": 11.29383, "activity_30": 10.896269}, "trend_signal": 1, "fair_value": 10.171441, "relative_strength": 4.679712, "rate_of_change": 0.7846188280118392, "market_dynamics": 1.355433, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.727378, "high": 11.8734, "low": 11.58592, "close": 11.8734, "volume": 10860677}, "trend_line": 10.526347, "activity_lines": {"activity_5": 12.12954, "activity_10": 12.040322, "activity_20": 11.400435, "activity_30": 10.989182}, "trend_signal": 1, "fair_value": 10.187037, "relative_strength": 3.2146, "rate_of_change": 0.8922429496369171, "market_dynamics": 1.15567, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.86431, "high": 12.17917, "low": 11.791299, "close": 11.9647, "volume": 9637332}, "trend_line": 10.604833, "activity_lines": {"activity_5": 12.0389, "activity_10": 12.060407, "activity_20": 11.506521, "activity_30": 11.081979}, "trend_signal": 1, "fair_value": 10.207497, "relative_strength": 3.380248, "rate_of_change": 0.7456147892521483, "market_dynamics": 1.066514, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.845963, "high": 12.676458, "low": 11.718194, "close": 12.6217, "volume": 21890932}, "trend_line": 10.714653, "activity_lines": {"activity_5": 12.20072, "activity_10": 12.184847, "activity_20": 11.663098, "activity_30": 11.212099}, "trend_signal": 1, "fair_value": 10.231058, "relative_strength": 7.662707, "rate_of_change": 1.035565576563072, "market_dynamics": 1.163311, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.411898, "high": 12.42285, "low": 11.344657, "close": 11.4445, "volume": 22209987}, "trend_line": 10.76911, "activity_lines": {"activity_5": 11.953107, "activity_10": 12.067375, "activity_20": 11.694957, "activity_30": 11.259186}, "trend_signal": 1, "fair_value": 10.243904, "relative_strength": -3.411714, "rate_of_change": 0.5082479105949518, "market_dynamics": 0.862414, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.553947, "high": 11.900748, "low": 11.481027, "close": 11.7456, "volume": 14020385}, "trend_line": 10.816263, "activity_lines": {"activity_5": 11.87826, "activity_10": 12.005476, "activity_20": 11.747582, "activity_30": 11.322185}, "trend_signal": 1, "fair_value": 10.254569, "relative_strength": -0.164472, "rate_of_change": 0.4378541959363381, "market_dynamics": 0.619272, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.700023, "high": 12.284111, "low": 11.672643, "close": 12.2111, "volume": 10030543}, "trend_line": 10.88532, "activity_lines": {"activity_5": 11.971967, "activity_10": 12.026556, "activity_20": 11.836371, "activity_30": 11.412175}, "trend_signal": 1, "fair_value": 10.264661, "relative_strength": 2.347054, "rate_of_change": 0.6384552594551447, "market_dynamics": 0.325845, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.211047, "high": 12.439205, "low": 12.066394, "close": 12.4027, "volume": 12351809}, "trend_line": 10.963503, "activity_lines": {"activity_5": 12.107027, "activity_10": 12.078489, "activity_20": 11.931761, "activity_30": 11.51007}, "trend_signal": 1, "fair_value": 10.273536, "relative_strength": 3.241485, "rate_of_change": 0.7182425505175707, "market_dynamics": -0.130398, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.402699, "high": 12.877269, "low": 12.384446, "close": 12.7495, "volume": 13781667}, "trend_line": 11.055373, "activity_lines": {"activity_5": 12.328487, "activity_10": 12.194638, "activity_20": 12.046403, "activity_30": 11.625296}, "trend_signal": 1, "fair_value": 10.284578, "relative_strength": 6.449116, "rate_of_change": 0.837962100252083, "market_dynamics": -0.147086, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.840821, "high": 13.707828, "low": 12.822568, "close": 13.5253, "volume": 22832770}, "trend_line": 11.1801, "activity_lines": {"activity_5": 12.800027, "activity_10": 12.444873, "activity_20": 12.218155, "activity_30": 11.784646}, "trend_signal": 1, "fair_value": 10.300928, "relative_strength": 12.645882, "rate_of_change": 1.1282025491134495, "market_dynamics": 0.109739, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.452225, "high": 14.018058, "low": 13.333583, "close": 13.9633, "volume": 20618245}, "trend_line": 11.319427, "activity_lines": {"activity_5": 13.278847, "activity_10": 12.756656, "activity_20": 12.414716, "activity_30": 11.964207}, "trend_signal": 1, "fair_value": 10.321807, "relative_strength": 13.239955, "rate_of_change": 1.2462053112226166, "market_dynamics": 0.415773, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.96336, "high": 14.574828, "low": 13.926855, "close": 14.3923, "volume": 13322772}, "trend_line": 11.467883, "activity_lines": {"activity_5": 13.75282, "activity_10": 13.109769, "activity_20": 12.635533, "activity_30": 12.162457}, "trend_signal": 1, "fair_value": 10.346715, "relative_strength": 15.822821, "rate_of_change": 1.311515150015997, "market_dynamics": 0.635329, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.392252, "high": 14.907891, "low": 14.250794, "close": 14.5474, "volume": 15457338}, "trend_line": 11.638547, "activity_lines": {"activity_5": 14.13308, "activity_10": 13.445284, "activity_20": 12.851652, "activity_30": 12.361136}, "trend_signal": 1, "fair_value": 10.371505, "relative_strength": 17.618903, "rate_of_change": 1.4881909764862473, "market_dynamics": 0.872913, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.711637, "high": 14.789211, "low": 14.149456, "close": 14.2827, "volume": 16930982}, "trend_line": 11.782133, "activity_lines": {"activity_5": 14.282127, "activity_10": 13.685713, "activity_20": 13.026309, "activity_30": 12.531726}, "trend_signal": 1, "fair_value": 10.393321, "relative_strength": 16.805269, "rate_of_change": 1.2337107028909973, "market_dynamics": 0.909473, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.52, "high": 14.611263, "low": 13.935915, "close": 14.52, "volume": 27573263}, "trend_line": 11.940017, "activity_lines": {"activity_5": 14.40806, "activity_10": 13.939087, "activity_20": 13.208354, "activity_30": 12.708363}, "trend_signal": 1, "fair_value": 10.42038, "relative_strength": 21.958662, "rate_of_change": 1.3400290083298096, "market_dynamics": 1.090583, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.656896, "high": 16.386337, "low": 14.629517, "close": 16.2175, "volume": 19340263}, "trend_line": 12.14627, "activity_lines": {"activity_5": 15.033513, "activity_10": 14.44518, "activity_20": 13.537639, "activity_30": 12.984329}, "trend_signal": 1, "fair_value": 10.44654, "relative_strength": 31.84855, "rate_of_change": 1.727409600840604, "market_dynamics": 1.318145, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.72993, "high": 15.049353, "low": 14.547403, "close": 15.0311, "volume": 13448198}, "trend_line": 12.3218, "activity_lines": {"activity_5": 15.11322, "activity_10": 14.654256, "activity_20": 13.732203, "activity_30": 13.170448}, "trend_signal": 1, "fair_value": 10.464318, "relative_strength": 20.886311, "rate_of_change": 1.4451350085252526, "market_dynamics": 1.297863, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.323177, "high": 15.889012, "low": 15.295798, "close": 15.6426, "volume": 9810047}, "trend_line": 12.52623, "activity_lines": {"activity_5": 15.354173, "activity_10": 14.923242, "activity_20": 13.970534, "activity_30": 13.384693}, "trend_signal": 1, "fair_value": 10.484571, "relative_strength": 22.798058, "rate_of_change": 1.6590920157769184, "market_dynamics": 1.27641, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.071651, "high": 16.456544, "low": 15.818184, "close": 16.0341, "volume": 8834986}, "trend_line": 12.753143, "activity_lines": {"activity_5": 15.652613, "activity_10": 15.204502, "activity_20": 14.231027, "activity_30": 13.611007}, "trend_signal": 1, "fair_value": 10.505499, "relative_strength": 23.162195, "rate_of_change": 1.8115027426448316, "market_dynamics": 1.183281, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.930799, "high": 16.034063, "low": 15.642693, "close": 16.0059, "volume": 6947964}, "trend_line": 12.95417, "activity_lines": {"activity_5": 15.824893, "activity_10": 15.420915, "activity_20": 14.471368, "activity_30": 13.820862}, "trend_signal": 1, "fair_value": 10.524246, "relative_strength": 22.264154, "rate_of_change": 1.5762937810702808, "market_dynamics": 1.058795, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.968392, "high": 16.057575, "low": 15.320738, "close": 15.6586, "volume": 5847116}, "trend_line": 13.126887, "activity_lines": {"activity_5": 15.782347, "activity_10": 15.52908, "activity_20": 14.662083, "activity_30": 13.995342}, "trend_signal": 1, "fair_value": 10.540599, "relative_strength": 19.45308, "rate_of_change": 1.3332926771842617, "market_dynamics": 1.01861, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.667927, "high": 15.83221, "low": 15.283034, "close": 15.5365, "volume": 7296563}, "trend_line": 13.301313, "activity_lines": {"activity_5": 15.73636, "activity_10": 15.584222, "activity_20": 14.823493, "activity_30": 14.1508}, "trend_signal": 1, "fair_value": 10.561449, "relative_strength": 16.485385, "rate_of_change": 1.3287689609882405, "market_dynamics": 0.90271, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.2831, "high": 15.44269, "low": 14.212907, "close": 14.5227, "volume": 8018543}, "trend_line": 13.414263, "activity_lines": {"activity_5": 15.318747, "activity_10": 15.434233, "activity_20": 14.870907, "activity_30": 14.2296}, "trend_signal": 1, "fair_value": 10.582636, "relative_strength": 6.723851, "rate_of_change": 0.849164289269786, "market_dynamics": 0.41259, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.701065, "high": 14.870043, "low": 14.46168, "close": 14.5227, "volume": 4917464}, "trend_line": 13.528737, "activity_lines": {"activity_5": 14.975793, "activity_10": 15.284693, "activity_20": 14.90614, "activity_30": 14.301112}, "trend_signal": 1, "fair_value": 10.601767, "relative_strength": 5.604979, "rate_of_change": 0.8533752469293283, "market_dynamics": -0.13125, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.794922, "high": 15.001451, "low": 14.658802, "close": 14.9639, "volume": 5352644}, "trend_line": 13.64453, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.211007, "activity_20": 14.974339, "activity_30": 14.393703}, "trend_signal": 1, "fair_value": 10.625448, "relative_strength": 8.416237, "rate_of_change": 0.8559039916290784, "market_dynamics": -0.553989, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.480182, "high": 16.010582, "low": 15.297123, "close": 15.9214, "volume": 6022829}, "trend_line": 13.786763, "activity_lines": {"activity_5": 15.174173, "activity_10": 15.303342, "activity_20": 15.11697, "activity_30": 14.540598}, "trend_signal": 1, "fair_value": 10.657768, "relative_strength": 12.576974, "rate_of_change": 1.0424177307683076, "market_dynamics": -0.795178, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.865078, "high": 15.907322, "low": 15.489573, "close": 15.621, "volume": 6385892}, "trend_line": 13.90773, "activity_lines": {"activity_5": 15.350027, "activity_10": 15.346442, "activity_20": 15.211107, "activity_30": 14.658935}, "trend_signal": 1, "fair_value": 10.691719, "relative_strength": 8.925202, "rate_of_change": 0.8774140818987043, "market_dynamics": -0.777132, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.630468, "high": 15.808834, "low": 15.254962, "close": 15.3019, "volume": 6399119}, "trend_line": 14.00224, "activity_lines": {"activity_5": 15.41388, "activity_10": 15.320798, "activity_20": 15.258615, "activity_30": 14.748882}, "trend_signal": 1, "fair_value": 10.720734, "relative_strength": 8.454927, "rate_of_change": 0.6795501494492605, "market_dynamics": -0.694486, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.752426, "high": 16.015279, "low": 14.485097, "close": 14.7104, "volume": 12034819}, "trend_line": 14.08038, "activity_lines": {"activity_5": 15.22862, "activity_10": 15.193804, "activity_20": 15.235985, "activity_30": 14.79457}, "trend_signal": 1, "fair_value": 10.745513, "relative_strength": 4.779785, "rate_of_change": 0.5580535685718815, "market_dynamics": -0.605066, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.625915, "high": 14.888768, "low": 13.46185, "close": 13.4994, "volume": 12044693}, "trend_line": 14.112677, "activity_lines": {"activity_5": 14.62718, "activity_10": 14.870695, "activity_20": 15.088683, "activity_30": 14.757087}, "trend_signal": 1, "fair_value": 10.761474, "relative_strength": -1.947034, "rate_of_change": 0.2293759117296536, "market_dynamics": -0.722937, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.936129, "high": 13.663669, "low": 12.861028, "close": 13.6402, "volume": 10738900}, "trend_line": 14.169137, "activity_lines": {"activity_5": 14.170307, "activity_10": 14.618758, "activity_20": 14.954915, "activity_30": 14.726605}, "trend_signal": 1, "fair_value": 10.776893, "relative_strength": -1.150914, "rate_of_change": 0.40006584151256, "market_dynamics": -0.819704, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.658977, "high": 14.560188, "low": 13.536375, "close": 14.5508, "volume": 8258725}, "trend_line": 14.258383, "activity_lines": {"activity_5": 14.169047, "activity_10": 14.569084, "activity_20": 14.909409, "activity_30": 14.751228}, "trend_signal": 0, "fair_value": 10.801928, "relative_strength": 1.1278, "rate_of_change": 0.6298619316052986, "market_dynamics": -0.859001, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.635361, "high": 15.452088, "low": 14.447608, "close": 15.4427, "volume": 8098426}, "trend_line": 14.374317, "activity_lines": {"activity_5": 14.536433, "activity_10": 14.699495, "activity_20": 14.94809, "activity_30": 14.827636}, "trend_signal": 1, "fair_value": 10.831901, "relative_strength": 5.448904, "rate_of_change": 0.8130936025494568, "market_dynamics": -0.831973, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.320599, "high": 15.489576, "low": 15.226723, "close": 15.3957, "volume": 7590591}, "trend_line": 14.466783, "activity_lines": {"activity_5": 14.878767, "activity_10": 14.804633, "activity_20": 14.978033, "activity_30": 14.893531}, "trend_signal": 1, "fair_value": 10.860796, "relative_strength": 4.455254, "rate_of_change": 0.6432723029553331, "market_dynamics": -0.698079, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.142237, "high": 15.695544, "low": 14.91224, "close": 15.1704, "volume": 7866198}, "trend_line": 14.59098, "activity_lines": {"activity_5": 15.100313, "activity_10": 14.852935, "activity_20": 14.981218, "activity_30": 14.938926}, "trend_signal": 1, "fair_value": 10.887356, "relative_strength": 6.848675, "rate_of_change": 0.8584977047074015, "market_dynamics": -0.558223, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.583519, "high": 15.686783, "low": 14.27394, "close": 15.2174, "volume": 12260896}, "trend_line": 14.706707, "activity_lines": {"activity_5": 15.226127, "activity_10": 14.906027, "activity_20": 14.985782, "activity_30": 14.97934}, "trend_signal": 1, "fair_value": 10.913163, "relative_strength": 2.72434, "rate_of_change": 0.793140693771081, "market_dynamics": -0.370435, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.067175, "high": 16.010633, "low": 15.057787, "close": 15.8839, "volume": 9838656}, "trend_line": 14.829133, "activity_lines": {"activity_5": 15.46896, "activity_10": 15.093102, "activity_20": 15.058585, "activity_30": 15.055288}, "trend_signal": 1, "fair_value": 10.944409, "relative_strength": 5.344815, "rate_of_change": 0.832450119527103, "market_dynamics": -0.15867, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.921457, "high": 16.372064, "low": 15.808805, "close": 16.2688, "volume": 8088152}, "trend_line": 14.958003, "activity_lines": {"activity_5": 15.75122, "activity_10": 15.345378, "activity_20": 15.163984, "activity_30": 15.14817}, "trend_signal": 1, "fair_value": 10.978733, "relative_strength": 6.926338, "rate_of_change": 0.8690325995457668, "market_dynamics": 0.068378, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.156159, "high": 16.390851, "low": 15.710245, "close": 16.3533, "volume": 6868690}, "trend_line": 15.07813, "activity_lines": {"activity_5": 16.006573, "activity_10": 15.595438, "activity_20": 15.274449, "activity_30": 15.238189}, "trend_signal": 1, "fair_value": 11.010099, "relative_strength": 6.774397, "rate_of_change": 0.8030951725307189, "market_dynamics": 0.271677, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.428334, "high": 16.709963, "low": 16.217113, "close": 16.6818, "volume": 5677960}, "trend_line": 15.183347, "activity_lines": {"activity_5": 16.307587, "activity_10": 15.875355, "activity_20": 15.41468, "activity_30": 15.341652}, "trend_signal": 1, "fair_value": 11.043237, "relative_strength": 7.181944, "rate_of_change": 0.6978119965804757, "market_dynamics": 0.377665, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.587963, "high": 16.738165, "low": 16.170213, "close": 16.5598, "volume": 9803961}, "trend_line": 15.269897, "activity_lines": {"activity_5": 16.467173, "activity_10": 16.075227, "activity_20": 15.540072, "activity_30": 15.430455}, "trend_signal": 1, "fair_value": 11.073647, "relative_strength": 5.025649, "rate_of_change": 0.5700324177534821, "market_dynamics": 0.456868, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.531649, "high": 16.5692, "low": 15.803167, "close": 15.8088, "volume": 7557637}, "trend_line": 15.317113, "activity_lines": {"activity_5": 16.286933, "activity_10": 16.085471, "activity_20": 15.58965, "activity_30": 15.465223}, "trend_signal": 1, "fair_value": 11.103746, "relative_strength": 1.030377, "rate_of_change": 0.30920968229190143, "market_dynamics": 0.37185, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.874473, "high": 16.20304, "low": 15.61162, "close": 16.0059, "volume": 8455069}, "trend_line": 15.36573, "activity_lines": {"activity_5": 16.1774, "activity_10": 16.108678, "activity_20": 15.656702, "activity_30": 15.509661}, "trend_signal": 1, "fair_value": 11.134885, "relative_strength": 3.457971, "rate_of_change": 0.31740315554242077, "market_dynamics": 0.372905, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.212433, "high": 16.409573, "low": 15.522442, "close": 15.6304, "volume": 11676182}, "trend_line": 15.410653, "activity_lines": {"activity_5": 15.960227, "activity_10": 16.053373, "activity_20": 15.68093, "activity_30": 15.526736}, "trend_signal": 1, "fair_value": 11.164172, "relative_strength": -3.720518, "rate_of_change": 0.2923583845349405, "market_dynamics": 0.485795, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.930812, "high": 16.156209, "low": 15.301841, "close": 15.9402, "volume": 9735564}, "trend_line": 15.457993, "activity_lines": {"activity_5": 15.894513, "activity_10": 16.050127, "activity_20": 15.729388, "activity_30": 15.560901}, "trend_signal": 1, "fair_value": 11.198724, "relative_strength": 0.118465, "rate_of_change": 0.307190097655175, "market_dynamics": 0.460472, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.921462, "high": 16.085746, "low": 15.039116, "close": 15.208, "volume": 8213737}, "trend_line": 15.424343, "activity_lines": {"activity_5": 15.634173, "activity_10": 15.899758, "activity_20": 15.703463, "activity_30": 15.544772}, "trend_signal": 1, "fair_value": 11.228194, "relative_strength": -6.102578, "rate_of_change": -0.2176867333294803, "market_dynamics": 0.307648, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.442691, "high": 15.977788, "low": 15.227339, "close": 15.9684, "volume": 4389297}, "trend_line": 15.455587, "activity_lines": {"activity_5": 15.71742, "activity_10": 15.887815, "activity_20": 15.753354, "activity_30": 15.579872}, "trend_signal": 1, "fair_value": 11.263371, "relative_strength": -2.637734, "rate_of_change": 0.20256292277732127, "market_dynamics": 0.084712, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.052853, "high": 16.963454, "low": 15.846325, "close": 16.7006, "volume": 6920856}, "trend_line": 15.490853, "activity_lines": {"activity_5": 16.034093, "activity_10": 16.007462, "activity_20": 15.871325, "activity_30": 15.660196}, "trend_signal": 1, "fair_value": 11.301464, "relative_strength": 0.816585, "rate_of_change": 0.22817638695961545, "market_dynamics": -0.073862, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.7945, "high": 16.860214, "low": 16.597359, "close": 16.7945, "volume": 6059080}, "trend_line": 15.5162, "activity_lines": {"activity_5": 16.335753, "activity_10": 16.136331, "activity_20": 15.991578, "activity_30": 15.744302}, "trend_signal": 1, "fair_value": 11.341048, "relative_strength": 1.843564, "rate_of_change": 0.1636255924706019, "market_dynamics": -0.171438, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.869616, "high": 16.940305, "low": 15.583507, "close": 15.8933, "volume": 6322665}, "trend_line": 15.512447, "activity_lines": {"activity_5": 16.259407, "activity_10": 16.093324, "activity_20": 16.016078, "activity_30": 15.768631}, "trend_signal": 1, "fair_value": 11.372799, "relative_strength": -1.834295, "rate_of_change": -0.024187623258269893, "market_dynamics": -0.227745, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.912084, "high": 16.203101, "low": 15.841676, "close": 16.128, "volume": 2410239}, "trend_line": 15.528093, "activity_lines": {"activity_5": 16.26442, "activity_10": 16.107325, "activity_20": 16.05153, "activity_30": 15.808344}, "trend_signal": 1, "fair_value": 11.406721, "relative_strength": -1.083324, "rate_of_change": 0.10086094089475547, "market_dynamics": -0.326083, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.071657, "high": 16.456551, "low": 15.926148, "close": 16.419, "volume": 5124459}, "trend_line": 15.55751, "activity_lines": {"activity_5": 16.3051, "activity_10": 16.182087, "activity_20": 16.102851, "activity_30": 15.865822}, "trend_signal": 1, "fair_value": 11.433673, "relative_strength": 1.178349, "rate_of_change": 0.1894437391635951, "market_dynamics": -0.5219, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.353274, "high": 16.775718, "low": 16.146746, "close": 16.4096, "volume": 6065140}, "trend_line": 15.620407, "activity_lines": {"activity_5": 16.312607, "activity_10": 16.244045, "activity_20": 16.14438, "activity_30": 15.920796}, "trend_signal": 1, "fair_value": 11.462232, "relative_strength": 2.908429, "rate_of_change": 0.40428706136135883, "market_dynamics": -0.69332, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.156113, "high": 17.968395, "low": 16.118562, "close": 17.9116, "volume": 8769936}, "trend_line": 15.73337, "activity_lines": {"activity_5": 16.84018, "activity_10": 16.571755, "activity_20": 16.324352, "activity_30": 16.068615}, "trend_signal": 1, "fair_value": 11.505865, "relative_strength": 8.731245, "rate_of_change": 0.7231757789665826, "market_dynamics": -0.298404, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.268367, "high": 18.845707, "low": 18.230816, "close": 18.7753, "volume": 7480051}, "trend_line": 15.860417, "activity_lines": {"activity_5": 17.58118, "activity_10": 17.015024, "activity_20": 16.574601, "activity_30": 16.264868}, "trend_signal": 1, "fair_value": 11.551255, "relative_strength": 11.558028, "rate_of_change": 0.807500236757918, "market_dynamics": 0.255515, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.77532, "high": 19.197765, "low": 18.27308, "close": 18.3341, "volume": 11017446}, "trend_line": 15.94084, "activity_lines": {"activity_5": 17.98298, "activity_10": 17.326527, "activity_20": 16.765665, "activity_30": 16.424461}, "trend_signal": 1, "fair_value": 11.581259, "relative_strength": 9.698794, "rate_of_change": 0.507067374079759, "market_dynamics": 0.828469, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.536106, "high": 18.244872, "low": 17.423454, "close": 17.9961, "volume": 9914308}, "trend_line": 16.02001, "activity_lines": {"activity_5": 18.12504, "activity_10": 17.519738, "activity_20": 16.909697, "activity_30": 16.557058}, "trend_signal": 1, "fair_value": 11.609374, "relative_strength": 7.357003, "rate_of_change": 0.49664885915672896, "market_dynamics": 1.252088, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.155664, "high": 19.070958, "low": 17.911492, "close": 18.963, "volume": 9539613}, "trend_line": 16.142047, "activity_lines": {"activity_5": 18.48426, "activity_10": 17.851882, "activity_20": 17.135757, "activity_30": 16.746928}, "trend_signal": 1, "fair_value": 11.645854, "relative_strength": 10.911214, "rate_of_change": 0.7617785507000457, "market_dynamics": 1.438137, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.41363, "high": 19.676484, "low": 18.934861, "close": 19.0569, "volume": 8759194}, "trend_line": 16.28693, "activity_lines": {"activity_5": 18.704553, "activity_10": 18.159964, "activity_20": 17.35793, "activity_30": 16.934983}, "trend_signal": 1, "fair_value": 11.693328, "relative_strength": 12.700852, "rate_of_change": 0.8975503540536096, "market_dynamics": 1.494737, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.638906, "high": 20.615218, "low": 19.155443, "close": 20.174, "volume": 33877302}, "trend_line": 16.509417, "activity_lines": {"activity_5": 19.22086, "activity_10": 18.63002, "activity_20": 17.673619, "activity_30": 17.185762}, "trend_signal": 1, "fair_value": 11.767189, "relative_strength": 19.691384, "rate_of_change": 1.3660462714581412, "market_dynamics": 1.539439, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.652773, "high": 22.943353, "low": 19.075652, "close": 22.6805, "volume": 36106923}, "trend_line": 16.81076, "activity_lines": {"activity_5": 20.47942, "activity_10": 19.477973, "activity_20": 18.211392, "activity_30": 17.583897}, "trend_signal": 1, "fair_value": 11.855618, "relative_strength": 37.509917, "rate_of_change": 1.8252794753442794, "market_dynamics": 1.715999, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.619769, "high": 22.746288, "low": 21.164468, "close": 22.7369, "volume": 27708977}, "trend_line": 17.08363, "activity_lines": {"activity_5": 21.46702, "activity_10": 20.217044, "activity_20": 18.725391, "activity_30": 17.966228}, "trend_signal": 1, "fair_value": 11.933128, "relative_strength": 39.785134, "rate_of_change": 1.6231865781202104, "market_dynamics": 1.789965, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.394263, "high": 23.497313, "low": 22.380181, "close": 22.7463, "volume": 19498742}, "trend_line": 17.327083, "activity_lines": {"activity_5": 22.1417, "activity_10": 20.842953, "activity_20": 19.207295, "activity_30": 18.331562}, "trend_signal": 1, "fair_value": 12.007308, "relative_strength": 37.92654, "rate_of_change": 1.4250659842199744, "market_dynamics": 1.827423, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.140548, "high": 23.778908, "low": 22.305704, "close": 22.4928, "volume": 14397791}, "trend_line": 17.563653, "activity_lines": {"activity_5": 22.47966, "activity_10": 21.307558, "activity_20": 19.632958, "activity_30": 18.664834}, "trend_signal": 1, "fair_value": 12.078696, "relative_strength": 37.292561, "rate_of_change": 1.36531925194795, "market_dynamics": 1.759846, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.948303, "high": 22.967989, "low": 18.953646, "close": 19.2165, "volume": 18617762}, "trend_line": 17.698523, "activity_lines": {"activity_5": 21.49646, "activity_10": 21.093178, "activity_20": 19.713915, "activity_30": 18.771469}, "trend_signal": 1, "fair_value": 12.130693, "relative_strength": 28.185751, "rate_of_change": 0.7678926473894864, "market_dynamics": 1.355393, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.418559, "high": 21.10812, "low": 17.733261, "close": 21.0471, "volume": 44928284}, "trend_line": 17.892847, "activity_lines": {"activity_5": 21.187293, "activity_10": 21.203613, "activity_20": 19.953613, "activity_30": 18.987506}, "trend_signal": 1, "fair_value": 12.200315, "relative_strength": 31.911484, "rate_of_change": 1.09796732755608, "market_dynamics": 1.111893, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.610356, "high": 22.211165, "low": 21.482215, "close": 22.0328, "volume": 12051078}, "trend_line": 18.09781, "activity_lines": {"activity_5": 21.315587, "activity_10": 21.443938, "activity_20": 20.259382, "activity_30": 19.2546}, "trend_signal": 1, "fair_value": 12.27609, "relative_strength": 38.977135, "rate_of_change": 1.1455024457538776, "market_dynamics": 0.808153, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.061002, "high": 24.135675, "low": 21.582232, "close": 24.1169, "volume": 14172414}, "trend_line": 18.359413, "activity_lines": {"activity_5": 22.18552, "activity_10": 21.989796, "activity_20": 20.734759, "activity_30": 19.642928}, "trend_signal": 1, "fair_value": 12.375782, "relative_strength": 44.370392, "rate_of_change": 1.445495338938805, "market_dynamics": 0.638179, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.088708, "high": 25.309102, "low": 23.915036, "close": 25.1589, "volume": 17797824}, "trend_line": 18.652933, "activity_lines": {"activity_5": 23.311413, "activity_10": 22.631402, "activity_20": 21.274058, "activity_30": 20.081605}, "trend_signal": 1, "fair_value": 12.482376, "relative_strength": 44.980879, "rate_of_change": 1.5987439249827915, "market_dynamics": 0.8444, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.440546, "high": 25.7034, "low": 24.957081, "close": 25.7034, "volume": 12843305}, "trend_line": 18.953653, "activity_lines": {"activity_5": 24.441067, "activity_10": 23.261062, "activity_20": 21.825383, "activity_30": 20.536474}, "trend_signal": 1, "fair_value": 12.593183, "relative_strength": 47.353369, "rate_of_change": 1.6121861371613693, "market_dynamics": 0.889691, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.703405, "high": 26.599926, "low": 25.525039, "close": 26.1634, "volume": 14857493}, "trend_line": 19.273773, "activity_lines": {"activity_5": 25.291593, "activity_10": 23.873824, "activity_20": 22.373804, "activity_30": 21.001619}, "trend_signal": 1, "fair_value": 12.704649, "relative_strength": 41.278557, "rate_of_change": 1.6889620169789923, "market_dynamics": 1.074207, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.382412, "high": 28.053604, "low": 26.185577, "close": 26.3014, "volume": 19273113}, "trend_line": 19.623527, "activity_lines": {"activity_5": 25.847033, "activity_10": 24.448351, "activity_20": 22.88758, "activity_30": 21.455014}, "trend_signal": 1, "fair_value": 12.809394, "relative_strength": 44.405604, "rate_of_change": 1.8146628581752045, "market_dynamics": 1.162161, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.102456, "high": 27.281016, "low": 26.436477, "close": 26.8129, "volume": 10462634}, "trend_line": 19.98376, "activity_lines": {"activity_5": 26.2884, "activity_10": 25.051069, "activity_20": 23.40301, "activity_30": 21.918845}, "trend_signal": 1, "fair_value": 12.919235, "relative_strength": 43.294875, "rate_of_change": 1.8357199498336914, "market_dynamics": 1.154792, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.600544, "high": 27.353389, "low": 26.359247, "close": 27.1507, "volume": 10971888}, "trend_line": 20.36777, "activity_lines": {"activity_5": 26.662633, "activity_10": 25.641267, "activity_20": 23.901073, "activity_30": 22.381228}, "trend_signal": 1, "fair_value": 13.036632, "relative_strength": 41.38127, "rate_of_change": 1.9216103476022528, "market_dynamics": 1.149737, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.14111, "high": 27.430666, "low": 26.185573, "close": 26.5813, "volume": 11100081}, "trend_line": 20.722473, "activity_lines": {"activity_5": 26.71428, "activity_10": 26.043249, "activity_20": 24.300912, "activity_30": 22.782101}, "trend_signal": 1, "fair_value": 13.150777, "relative_strength": 37.474824, "rate_of_change": 1.7414915820435948, "market_dynamics": 1.0436, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.025223, "high": 27.363038, "low": 26.393026, "close": 26.6488, "volume": 16396486}, "trend_line": 21.103833, "activity_lines": {"activity_5": 26.7299, "activity_10": 26.323598, "activity_20": 24.670008, "activity_30": 23.164444}, "trend_signal": 1, "fair_value": 13.267909, "relative_strength": 36.602936, "rate_of_change": 1.8403208922023968, "market_dynamics": 0.956582, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.320663, "high": 29.433393, "low": 26.311011, "close": 29.3417, "volume": 13954476}, "trend_line": 21.54961, "activity_lines": {"activity_5": 27.610793, "activity_10": 26.991716, "activity_20": 25.255976, "activity_30": 23.69592}, "trend_signal": 1, "fair_value": 13.407979, "relative_strength": 43.687392, "rate_of_change": 2.1123034853431584, "market_dynamics": 0.982092, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.193093, "high": 28.612949, "low": 27.449899, "close": 28.2317, "volume": 13306690}, "trend_line": 21.93398, "activity_lines": {"activity_5": 27.919, "activity_10": 27.325127, "activity_20": 25.682204, "activity_30": 24.127022}, "trend_signal": 1, "fair_value": 13.541785, "relative_strength": 34.691318, "rate_of_change": 1.7836517691039282, "market_dynamics": 0.956401, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.04839, "high": 29.380351, "low": 27.782963, "close": 28.6082, "volume": 12819140}, "trend_line": 22.32777, "activity_lines": {"activity_5": 28.25812, "activity_10": 27.652178, "activity_20": 26.100152, "activity_30": 24.557617}, "trend_signal": 1, "fair_value": 13.680274, "relative_strength": 35.493278, "rate_of_change": 1.7953422041964238, "market_dynamics": 1.142287, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.53098, "high": 29.139049, "low": 28.35242, "close": 28.8881, "volume": 9538705}, "trend_line": 22.76093, "activity_lines": {"activity_5": 28.593373, "activity_10": 27.967405, "activity_20": 26.499275, "activity_30": 24.980864}, "trend_signal": 1, "fair_value": 13.817777, "relative_strength": 34.593921, "rate_of_change": 1.9400056521542335, "market_dynamics": 1.263804, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.071468, "high": 32.951524, "low": 28.844649, "close": 32.3145, "volume": 17915975}, "trend_line": 23.30048, "activity_lines": {"activity_5": 29.916973, "activity_10": 28.847711, "activity_20": 27.183226, "activity_30": 25.597223}, "trend_signal": 1, "fair_value": 13.975484, "relative_strength": 46.38494, "rate_of_change": 2.370509465122919, "market_dynamics": 1.418146, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.802878, "high": 32.338556, "low": 31.141726, "close": 31.3975, "volume": 14013867}, "trend_line": 23.799763, "activity_lines": {"activity_5": 30.557193, "activity_10": 29.449451, "activity_20": 27.733967, "activity_30": 26.119612}, "trend_signal": 1, "fair_value": 14.126178, "relative_strength": 43.766216, "rate_of_change": 2.1428013500151, "market_dynamics": 1.511302, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.362738, "high": 35.041133, "low": 32.198656, "close": 34.9977, "volume": 14868652}, "trend_line": 24.419367, "activity_lines": {"activity_5": 32.260427, "activity_10": 30.613116, "activity_20": 28.586344, "activity_30": 26.842059}, "trend_signal": 1, "fair_value": 14.29734, "relative_strength": 53.917993, "rate_of_change": 2.6034040759145483, "market_dynamics": 1.504428, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.746794, "high": 35.702331, "low": 34.611668, "close": 35.2873, "volume": 11362242}, "trend_line": 24.998557, "activity_lines": {"activity_5": 33.609127, "activity_10": 31.680622, "activity_20": 29.407961, "activity_30": 27.543216}, "trend_signal": 1, "fair_value": 14.475125, "relative_strength": 51.375993, "rate_of_change": 2.371846903320633, "market_dynamics": 1.486126, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.181069, "high": 36.059389, "low": 34.872209, "close": 35.8567, "volume": 12294344}, "trend_line": 25.567937, "activity_lines": {"activity_5": 34.702353, "activity_10": 32.703716, "activity_20": 30.222881, "activity_30": 28.243742}, "trend_signal": 1, "fair_value": 14.658944, "relative_strength": 51.146302, "rate_of_change": 2.2776514660426153, "market_dynamics": 1.368729, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.982151, "high": 36.237925, "low": 33.627096, "close": 33.907, "volume": 12876827}, "trend_line": 26.087033, "activity_lines": {"activity_5": 34.681107, "activity_10": 33.203676, "activity_20": 30.772877, "activity_30": 28.781746}, "trend_signal": 1, "fair_value": 14.829357, "relative_strength": 41.145959, "rate_of_change": 2.030261573313487, "market_dynamics": 1.307884, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.115583, "high": 34.322068, "low": 32.941849, "close": 33.9746, "volume": 10446064}, "trend_line": 26.61965, "activity_lines": {"activity_5": 34.576227, "activity_10": 33.58396, "activity_20": 31.268072, "activity_30": 29.290621}, "trend_signal": 1, "fair_value": 14.996287, "relative_strength": 39.218576, "rate_of_change": 2.0416925144381053, "market_dynamics": 1.146309, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.042194, "high": 35.900182, "low": 33.839504, "close": 35.8664, "volume": 11184005}, "trend_line": 27.183097, "activity_lines": {"activity_5": 34.93014, "activity_10": 34.223973, "activity_20": 31.886574, "activity_30": 29.887186}, "trend_signal": 1, "fair_value": 15.174606, "relative_strength": 42.72113, "rate_of_change": 2.1166581829588296, "market_dynamics": 1.073488, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.271751, "high": 36.542004, "low": 34.316764, "close": 34.9784, "volume": 15489663}, "trend_line": 27.713813, "activity_lines": {"activity_5": 34.93014, "activity_10": 34.563718, "activity_20": 32.364554, "activity_30": 30.390108}, "trend_signal": 1, "fair_value": 15.35149, "relative_strength": 35.825679, "rate_of_change": 1.952375036589827, "market_dynamics": 1.037971, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.910842, "high": 35.41274, "low": 33.781572, "close": 34.4379, "volume": 9822216}, "trend_line": 28.189277, "activity_lines": {"activity_5": 34.770567, "activity_10": 34.689369, "activity_20": 32.744298, "activity_30": 30.82392}, "trend_signal": 1, "fair_value": 15.530245, "relative_strength": 32.58079, "rate_of_change": 1.7156210154120703, "market_dynamics": 0.77094, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.254522, "high": 34.442733, "low": 33.771928, "close": 34.3993, "volume": 9701618}, "trend_line": 28.579903, "activity_lines": {"activity_5": 34.692713, "activity_10": 34.707096, "activity_20": 33.078773, "activity_30": 31.224567}, "trend_signal": 1, "fair_value": 15.707219, "relative_strength": 29.540585, "rate_of_change": 1.3857255012251681, "market_dynamics": 0.455403, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.97462, "high": 34.35587, "low": 33.318292, "close": 33.3569, "volume": 9786795}, "trend_line": 28.933903, "activity_lines": {"activity_5": 34.234573, "activity_10": 34.497391, "activity_20": 33.274754, "activity_30": 31.53276}, "trend_signal": 1, "fair_value": 15.873822, "relative_strength": 27.374463, "rate_of_change": 1.2386326153731144, "market_dynamics": 0.00571, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.742905, "high": 34.370276, "low": 32.164826, "close": 32.4206, "volume": 10791139}, "trend_line": 29.25638, "activity_lines": {"activity_5": 33.505513, "activity_10": 34.081824, "activity_20": 33.347965, "activity_30": 31.757709}, "trend_signal": 1, "fair_value": 16.031018, "relative_strength": 20.51733, "rate_of_change": 1.1145298994055495, "market_dynamics": -0.551001, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.681245, "high": 32.777764, "low": 31.802924, "close": 32.4496, "volume": 8384638}, "trend_line": 29.588273, "activity_lines": {"activity_5": 33.01584, "activity_10": 33.718385, "activity_20": 33.397235, "activity_30": 31.963723}, "trend_signal": 1, "fair_value": 16.183404, "relative_strength": 17.205633, "rate_of_change": 1.1344294817062155, "market_dynamics": -0.864691, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.690941, "high": 35.547804, "low": 32.642682, "close": 34.5248, "volume": 14281009}, "trend_line": 30.09855, "activity_lines": {"activity_5": 33.386487, "activity_10": 33.783851, "activity_20": 33.61891, "activity_30": 32.282208}, "trend_signal": 1, "fair_value": 16.349548, "relative_strength": 22.539119, "rate_of_change": 1.7245920368518926, "market_dynamics": -0.863769, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.746711, "high": 35.267911, "low": 34.370288, "close": 35.21, "volume": 10817017}, "trend_line": 30.570647, "activity_lines": {"activity_5": 33.97974, "activity_10": 33.998115, "activity_20": 33.868017, "activity_30": 32.611979}, "trend_signal": 1, "fair_value": 16.514976, "relative_strength": 25.515631, "rate_of_change": 1.5685041305976584, "market_dynamics": -0.812249, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.79883, "high": 37.429998, "low": 35.412755, "close": 35.6444, "volume": 14821384}, "trend_line": 31.024367, "activity_lines": {"activity_5": 34.663747, "activity_10": 34.267669, "activity_20": 34.117727, "activity_30": 32.939318}, "trend_signal": 1, "fair_value": 16.683869, "relative_strength": 25.411347, "rate_of_change": 1.4841687845206566, "market_dynamics": -0.612067, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.07496, "high": 35.113567, "low": 32.348301, "close": 32.9805, "volume": 15836609}, "trend_line": 31.31982, "activity_lines": {"activity_5": 34.307287, "activity_10": 34.022518, "activity_20": 34.083719, "activity_30": 33.06552}, "trend_signal": 1, "fair_value": 16.833926, "relative_strength": 17.022689, "rate_of_change": 0.9523256348791851, "market_dynamics": -0.456342, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.623319, "high": 34.376485, "low": 32.579886, "close": 34.3317, "volume": 7551564}, "trend_line": 31.62558, "activity_lines": {"activity_5": 34.3639, "activity_10": 34.075511, "activity_20": 34.155784, "activity_30": 33.259835}, "trend_signal": 1, "fair_value": 16.99412, "relative_strength": 16.250738, "rate_of_change": 0.9762508213648716, "market_dynamics": -0.619786, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.080772, "high": 35.15213, "low": 33.964949, "close": 34.9977, "volume": 11310358}, "trend_line": 31.93539, "activity_lines": {"activity_5": 34.51704, "activity_10": 34.261353, "activity_20": 34.264022, "activity_30": 33.477391}, "trend_signal": 1, "fair_value": 17.157959, "relative_strength": 16.899882, "rate_of_change": 0.9796183975124009, "market_dynamics": -0.612547, "expectation": {"probability": 60.468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.306514, "high": 37.337652, "low": 35.209995, "close": 36.0111, "volume": 13131269}, "trend_line": 32.263647, "activity_lines": {"activity_5": 34.976453, "activity_10": 34.621271, "activity_20": 34.439682, "activity_30": 33.74034}, "trend_signal": 1, "fair_value": 17.32926, "relative_strength": 19.676863, "rate_of_change": 1.027878475885208, "market_dynamics": -0.573258, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.281358, "high": 37.410626, "low": 35.707072, "close": 37.2755, "volume": 12176519}, "trend_line": 32.62945, "activity_lines": {"activity_5": 35.803927, "activity_10": 35.181775, "activity_20": 34.718158, "activity_30": 34.063686}, "trend_signal": 1, "fair_value": 17.503613, "relative_strength": 22.265059, "rate_of_change": 1.1337930891693666, "market_dynamics": -0.400763, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.304462, "high": 38.395122, "low": 37.24655, "close": 38.2793, "volume": 5838827}, "trend_line": 33.011663, "activity_lines": {"activity_5": 36.85726, "activity_10": 35.85354, "activity_20": 35.064243, "activity_30": 34.428192}, "trend_signal": 1, "fair_value": 17.683608, "relative_strength": 22.317779, "rate_of_change": 1.1713743259540084, "market_dynamics": -0.090075, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.651991, "high": 38.250408, "low": 37.097008, "close": 38.2118, "volume": 6473173}, "trend_line": 33.380367, "activity_lines": {"activity_5": 37.53484, "activity_10": 36.406511, "activity_20": 35.388273, "activity_30": 34.763685}, "trend_signal": 1, "fair_value": 17.857947, "relative_strength": 21.936564, "rate_of_change": 1.1168901124429904, "market_dynamics": 0.127317, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.018694, "high": 38.433724, "low": 36.701214, "close": 37.0149, "volume": 12918549}, "trend_line": 33.728153, "activity_lines": {"activity_5": 37.55478, "activity_10": 36.637096, "activity_20": 35.584386, "activity_30": 34.998171}, "trend_signal": 1, "fair_value": 18.022969, "relative_strength": 15.069172, "rate_of_change": 1.0418878857742915, "market_dynamics": 0.245568, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.777449, "high": 38.134568, "low": 37.405852, "close": 37.5265, "volume": 11631177}, "trend_line": 34.090743, "activity_lines": {"activity_5": 37.610773, "activity_10": 36.915425, "activity_20": 35.823708, "activity_30": 35.243226}, "trend_signal": 1, "fair_value": 18.18951, "relative_strength": 15.915044, "rate_of_change": 1.075036631860643, "market_dynamics": 0.342439, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.590231, "high": 37.893234, "low": 35.827734, "close": 37.7195, "volume": 12177309}, "trend_line": 34.370003, "activity_lines": {"activity_5": 37.630073, "activity_10": 37.186727, "activity_20": 36.064175, "activity_30": 35.477339}, "trend_signal": 1, "fair_value": 18.355074, "relative_strength": 15.804657, "rate_of_change": 0.819166657646604, "market_dynamics": 0.453537, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.038086, "high": 39.022578, "low": 37.05562, "close": 37.8547, "volume": 17982476}, "trend_line": 34.69077, "activity_lines": {"activity_5": 37.66484, "activity_10": 37.444882, "activity_20": 36.299686, "activity_30": 35.702158}, "trend_signal": 1, "fair_value": 18.527181, "relative_strength": 14.64527, "rate_of_change": 0.9332760314277645, "market_dynamics": 0.608678, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.960847, "high": 38.622001, "low": 34.669556, "close": 35.9243, "volume": 18220623}, "trend_line": 34.93464, "activity_lines": {"activity_5": 37.084447, "activity_10": 37.263433, "activity_20": 36.34188, "activity_30": 35.781741}, "trend_signal": 1, "fair_value": 18.688731, "relative_strength": 8.066012, "rate_of_change": 0.7029823783098534, "market_dynamics": 0.526389, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.184863, "high": 36.744672, "low": 33.685029, "close": 34.0518, "volume": 16943663}, "trend_line": 35.106763, "activity_lines": {"activity_5": 36.032387, "activity_10": 36.712573, "activity_20": 36.201238, "activity_30": 35.724783}, "trend_signal": 1, "fair_value": 18.834814, "relative_strength": 3.005404, "rate_of_change": 0.4927000822106629, "market_dynamics": 0.231746, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.273823, "high": 35.499611, "low": 34.273823, "close": 35.4417, "volume": 13816462}, "trend_line": 35.211003, "activity_lines": {"activity_5": 35.641167, "activity_10": 36.43162, "activity_20": 36.194805, "activity_30": 35.746392}, "trend_signal": 1, "fair_value": 18.994064, "relative_strength": 5.211435, "rate_of_change": 0.2969228464612281, "market_dynamics": -0.096225, "expectation": {"probability": 60.7286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.596072, "high": 35.736024, "low": 33.984211, "close": 34.1869, "volume": 12892060}, "trend_line": 35.303983, "activity_lines": {"activity_5": 34.970667, "activity_10": 35.932875, "activity_20": 36.063903, "activity_30": 35.680321}, "trend_signal": 0, "fair_value": 19.142376, "relative_strength": 1.377501, "rate_of_change": 0.26406518439705984, "market_dynamics": -0.553339, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.604024, "high": 33.337566, "low": 29.69881, "close": 30.1621, "volume": 20809059}, "trend_line": 35.142797, "activity_lines": {"activity_5": 33.194073, "activity_10": 34.758504, "activity_20": 35.545735, "activity_30": 35.348586}, "trend_signal": 0, "fair_value": 19.272607, "relative_strength": -8.92587, "rate_of_change": -0.4565660480858511, "market_dynamics": -0.832455, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.322365, "high": 31.194827, "low": 27.864933, "close": 27.9518, "volume": 22835402}, "trend_line": 34.89828, "activity_lines": {"activity_5": 31.193553, "activity_10": 33.329845, "activity_20": 34.827817, "activity_30": 34.884651}, "trend_signal": 0, "fair_value": 19.395651, "relative_strength": -14.358578, "rate_of_change": -0.6957812720484424, "market_dynamics": -0.921672, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.704689, "high": 29.081112, "low": 27.213473, "close": 27.4789, "volume": 22502097}, "trend_line": 34.61902, "activity_lines": {"activity_5": 29.5669, "activity_10": 32.001751, "activity_20": 34.086279, "activity_30": 34.405982}, "trend_signal": 0, "fair_value": 19.518728, "relative_strength": -14.316496, "rate_of_change": -0.8002113571213273, "market_dynamics": -1.009834, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.154551, "high": 28.955657, "low": 27.281055, "close": 27.3824, "volume": 17538144}, "trend_line": 34.401533, "activity_lines": {"activity_5": 28.346273, "activity_10": 30.829493, "activity_20": 33.369102, "activity_30": 33.939103}, "trend_signal": 0, "fair_value": 19.636306, "relative_strength": -12.743626, "rate_of_change": -0.6282297996881437, "market_dynamics": -1.092778, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.478858, "high": 29.679483, "low": 27.141042, "close": 28.7336, "volume": 13156671}, "trend_line": 34.226833, "activity_lines": {"activity_5": 28.113333, "activity_10": 30.087345, "activity_20": 32.817886, "activity_30": 33.57343}, "trend_signal": 0, "fair_value": 19.761523, "relative_strength": -11.656568, "rate_of_change": -0.5078262064658613, "market_dynamics": -1.177897, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.100419, "high": 31.720905, "low": 28.318617, "close": 31.3107, "volume": 15091372}, "trend_line": 34.074977, "activity_lines": {"activity_5": 29.10298, "activity_10": 29.977142, "activity_20": 32.545016, "activity_30": 33.385292}, "trend_signal": 0, "fair_value": 19.900082, "relative_strength": -7.304285, "rate_of_change": -0.44367528833299363, "market_dynamics": -1.158527, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.808816, "high": 33.125269, "low": 30.654386, "close": 32.5172, "volume": 19382993}, "trend_line": 33.992937, "activity_lines": {"activity_5": 30.41822, "activity_10": 30.205284, "activity_20": 32.395002, "activity_30": 33.28479}, "trend_signal": 0, "fair_value": 20.046772, "relative_strength": -8.014387, "rate_of_change": -0.2407631852546789, "market_dynamics": -0.992285, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.227596, "high": 32.391677, "low": 29.97871, "close": 30.7026, "volume": 12226396}, "trend_line": 33.868427, "activity_lines": {"activity_5": 30.824233, "activity_10": 30.165445, "activity_20": 32.08081, "activity_30": 33.072511}, "trend_signal": 0, "fair_value": 20.181092, "relative_strength": -13.566588, "rate_of_change": -0.3662819720461365, "market_dynamics": -0.924538, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.866714, "high": 31.098359, "low": 29.56564, "close": 30.027, "volume": 17475217}, "trend_line": 33.722683, "activity_lines": {"activity_5": 30.790133, "activity_10": 30.063665, "activity_20": 31.722727, "activity_30": 32.824677}, "trend_signal": 0, "fair_value": 20.313012, "relative_strength": -16.15081, "rate_of_change": -0.4303240891582991, "market_dynamics": -0.745075, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.525121, "high": 31.301068, "low": 29.076308, "close": 30.9536, "volume": 13257976}, "trend_line": 33.642573, "activity_lines": {"activity_5": 30.888593, "activity_10": 30.228807, "activity_20": 31.481388, "activity_30": 32.646026}, "trend_signal": 0, "fair_value": 20.452062, "relative_strength": -15.417571, "rate_of_change": -0.2375552384132804, "market_dynamics": -0.657833, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.779836, "high": 31.05974, "low": 29.804996, "close": 29.8243, "volume": 10127920}, "trend_line": 33.55603, "activity_lines": {"activity_5": 30.46262, "activity_10": 30.247409, "activity_20": 31.162601, "activity_30": 32.399686}, "trend_signal": 0, "fair_value": 20.581231, "relative_strength": -18.542107, "rate_of_change": -0.2572425123369694, "market_dynamics": -0.726202, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.123472, "high": 31.9747, "low": 29.858046, "close": 31.301, "volume": 17913404}, "trend_line": 33.517743, "activity_lines": {"activity_5": 30.627973, "activity_10": 30.540644, "activity_20": 31.024714, "activity_30": 32.2542}, "trend_signal": 0, "fair_value": 20.720627, "relative_strength": -15.120201, "rate_of_change": -0.11409871787573456, "market_dynamics": -0.447829, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.92, "high": 33.94, "low": 32.3, "close": 32.3, "volume": 13084809}, "trend_line": 33.443583, "activity_lines": {"activity_5": 31.207407, "activity_10": 30.95462, "activity_20": 31.014878, "activity_30": 32.175636}, "trend_signal": 0, "fair_value": 20.865666, "relative_strength": -13.554804, "rate_of_change": -0.22125594793183484, "market_dynamics": -0.25758, "expectation": {"probability": 55.7292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6155e34-f82b-4e76-8de5-21be78263652/", "share_image": "https://sharemaestro.com/terminal/f6155e34-f82b-4e76-8de5-21be78263652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}