{"ticker": {"uuid": "f6173bbe-95b7-4b6d-a943-9a5f9b3dfe02", "symbol": "BMYS", "name": "Bristol-Myers Squibb Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMYS fell 4.90%, moving from 51.00 to 48.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.58 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.50"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.58"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.450001, "high": 51.709999, "low": 48.5, "close": 48.5, "volume": 10}, "trend_line": 47.468819, "activity_lines": {"activity_5": 49.302667, "activity_10": 49.678849, "activity_20": 49.982531, "activity_30": 49.21379}, "trend_signal": 1, "fair_value": 43.940861, "relative_strength": -7.575874, "rate_of_change": 0.6732145260874534, "market_dynamics": -0.856343, "expectation": {"probability": 53.3862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.759592, "high": 53.102745, "low": 51.901711, "close": 51.901711, "volume": 0}, "trend_line": 56.332279, "activity_lines": {"activity_5": 52.136199, "activity_10": 52.645727, "activity_20": 53.444525, "activity_30": 54.475449}, "trend_signal": 0, "fair_value": 49.191634, "relative_strength": -12.966015, "rate_of_change": -0.5812856298118423, "market_dynamics": -0.408283, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.901708, "high": 51.901708, "low": 50.614899, "close": 51.386993, "volume": 0}, "trend_line": 55.941346, "activity_lines": {"activity_5": 51.798769, "activity_10": 52.310376, "activity_20": 53.163912, "activity_30": 54.156398}, "trend_signal": 0, "fair_value": 49.27548, "relative_strength": -14.199582, "rate_of_change": -0.6939768937805567, "market_dynamics": -0.303755, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.987499, "high": 51.987499, "low": 51.043836, "close": 51.472775, "volume": 0}, "trend_line": 55.504928, "activity_lines": {"activity_5": 51.661509, "activity_10": 52.065491, "activity_20": 52.918731, "activity_30": 53.868103}, "trend_signal": 0, "fair_value": 49.353191, "relative_strength": -10.073307, "rate_of_change": -0.7801349649327409, "market_dynamics": -0.190614, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.21541, "high": 51.386987, "low": 49.757008, "close": 50.357529, "volume": 45}, "trend_line": 55.021216, "activity_lines": {"activity_5": 51.203972, "activity_10": 51.675545, "activity_20": 52.596539, "activity_30": 53.536013}, "trend_signal": 0, "fair_value": 49.412062, "relative_strength": -14.302986, "rate_of_change": -0.8714757723854664, "market_dynamics": -0.146393, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.357531, "high": 51.043831, "low": 49.805199, "close": 49.805199, "volume": 0}, "trend_line": 54.560411, "activity_lines": {"activity_5": 50.636676, "activity_10": 51.267845, "activity_20": 52.253828, "activity_30": 53.199495}, "trend_signal": 0, "fair_value": 49.477835, "relative_strength": -13.657298, "rate_of_change": -0.8375042092853792, "market_dynamics": -0.344586, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.545344, "high": 49.545344, "low": 47.812992, "close": 47.812992, "volume": 0}, "trend_line": 54.194535, "activity_lines": {"activity_5": 49.579392, "activity_10": 50.543842, "activity_20": 51.754599, "activity_30": 52.764178}, "trend_signal": 0, "fair_value": 49.521994, "relative_strength": -17.765993, "rate_of_change": -0.6705887901027726, "market_dynamics": -0.674128, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.726372, "high": 50.065052, "low": 47.726372, "close": 50.065052, "volume": 26}, "trend_line": 53.922841, "activity_lines": {"activity_5": 49.545377, "activity_10": 50.322362, "activity_20": 51.511704, "activity_30": 52.49776}, "trend_signal": 0, "fair_value": 49.59178, "relative_strength": -14.845997, "rate_of_change": -0.5013309921378671, "market_dynamics": -0.802936, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.3249, "high": 50.931225, "low": 47.899609, "close": 47.899609, "volume": 170}, "trend_line": 53.623094, "activity_lines": {"activity_5": 48.877677, "activity_10": 49.777994, "activity_20": 51.088077, "activity_30": 52.109164}, "trend_signal": 0, "fair_value": 49.652332, "relative_strength": -18.148491, "rate_of_change": -0.5558813193837403, "market_dynamics": -1.009743, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.332695, "high": 49.025635, "low": 47.72637, "close": 47.899609, "volume": 6}, "trend_line": 53.263576, "activity_lines": {"activity_5": 48.448188, "activity_10": 49.312631, "activity_20": 50.68933, "activity_30": 51.739907}, "trend_signal": 0, "fair_value": 49.699294, "relative_strength": -17.36479, "rate_of_change": -0.67045366684735, "market_dynamics": -1.029185, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.726375, "high": 48.505928, "low": 47.12005, "close": 48.505928, "volume": 26}, "trend_line": 52.991156, "activity_lines": {"activity_5": 48.384667, "activity_10": 49.022474, "activity_20": 50.37333, "activity_30": 51.432962}, "trend_signal": 0, "fair_value": 49.74265, "relative_strength": -14.512026, "rate_of_change": -0.5114564594761791, "market_dynamics": -0.905796, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.592546, "high": 49.978432, "low": 48.592546, "close": 49.631958, "volume": 0}, "trend_line": 52.716875, "activity_lines": {"activity_5": 48.783107, "activity_10": 49.00815, "activity_20": 50.187332, "activity_30": 51.21624}, "trend_signal": 0, "fair_value": 49.798169, "relative_strength": -11.236821, "rate_of_change": -0.5175976912071798, "market_dynamics": -0.894692, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.458725, "high": 49.891815, "low": 49.112263, "close": 49.891815, "volume": 0}, "trend_line": 52.476197, "activity_lines": {"activity_5": 49.146901, "activity_10": 49.082341, "activity_20": 50.047734, "activity_30": 51.033978}, "trend_signal": 0, "fair_value": 49.857303, "relative_strength": -9.834098, "rate_of_change": -0.4565483064009439, "market_dynamics": -0.633708, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.718585, "high": 50.065054, "low": 49.372114, "close": 49.718586, "volume": 0}, "trend_line": 52.213306, "activity_lines": {"activity_5": 49.464502, "activity_10": 49.152221, "activity_20": 49.918366, "activity_30": 50.856067}, "trend_signal": 0, "fair_value": 49.924319, "relative_strength": -11.768074, "rate_of_change": -0.5009718977920526, "market_dynamics": -0.260714, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.891815, "high": 49.891815, "low": 48.246078, "close": 49.025635, "volume": 0}, "trend_line": 51.944323, "activity_lines": {"activity_5": 49.429854, "activity_10": 49.128004, "activity_20": 49.746472, "activity_30": 50.650411}, "trend_signal": 0, "fair_value": 49.990215, "relative_strength": -11.845447, "rate_of_change": -0.5151617865377185, "market_dynamics": 0.003657, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.198879, "high": 49.198879, "low": 47.986229, "close": 47.986229, "volume": 0}, "trend_line": 51.651179, "activity_lines": {"activity_5": 48.973669, "activity_10": 48.939021, "activity_20": 49.50358, "activity_30": 50.39505}, "trend_signal": 0, "fair_value": 50.047225, "relative_strength": -14.269618, "rate_of_change": -0.5643427097894761, "market_dynamics": 0.100187, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.072848, "high": 48.072848, "low": 47.379906, "close": 47.986229, "volume": 0}, "trend_line": 51.363987, "activity_lines": {"activity_5": 48.55213, "activity_10": 48.783109, "activity_20": 49.281375, "activity_30": 50.158602}, "trend_signal": 0, "fair_value": 50.100937, "relative_strength": -12.957634, "rate_of_change": -0.5560221577904301, "market_dynamics": 0.035421, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.986226, "high": 48.419315, "low": 47.726372, "close": 47.812992, "volume": 0}, "trend_line": 51.110415, "activity_lines": {"activity_5": 48.182561, "activity_10": 48.592551, "activity_20": 49.06622, "activity_30": 49.929505}, "trend_signal": 0, "fair_value": 50.152913, "relative_strength": -12.784636, "rate_of_change": -0.49367662989245437, "market_dynamics": -0.086922, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.812991, "high": 47.812991, "low": 46.686958, "close": 47.010868, "volume": 25}, "trend_line": 50.90663, "activity_lines": {"activity_5": 47.684206, "activity_10": 48.297098, "activity_20": 48.803946, "activity_30": 49.665019}, "trend_signal": 0, "fair_value": 50.189617, "relative_strength": -12.255845, "rate_of_change": -0.3987152129365481, "market_dynamics": -0.111766, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.923326, "high": 47.098414, "low": 46.660696, "close": 46.923325, "volume": 28}, "trend_line": 50.699076, "activity_lines": {"activity_5": 47.337184, "activity_10": 48.001887, "activity_20": 48.558258, "activity_30": 49.408031}, "trend_signal": 0, "fair_value": 50.225961, "relative_strength": -12.453991, "rate_of_change": -0.40771506579791633, "market_dynamics": -0.056373, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.923315, "high": 47.536125, "low": 46.485615, "close": 47.185959, "volume": 0}, "trend_line": 50.495743, "activity_lines": {"activity_5": 47.217861, "activity_10": 47.772178, "activity_20": 48.359247, "activity_30": 49.181378}, "trend_signal": 0, "fair_value": 50.270137, "relative_strength": -8.003831, "rate_of_change": -0.40105859128478133, "market_dynamics": 0.006494, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.660697, "high": 46.660697, "low": 42.371063, "close": 42.371063, "volume": 181}, "trend_line": 50.102153, "activity_lines": {"activity_5": 45.546924, "activity_10": 46.691033, "activity_20": 47.726582, "activity_30": 48.657205}, "trend_signal": 0, "fair_value": 50.289497, "relative_strength": -16.246982, "rate_of_change": -0.779451844089107, "market_dynamics": -0.19033, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.502376, "high": 43.202721, "low": 41.670709, "close": 43.202721, "volume": 48}, "trend_line": 49.692084, "activity_lines": {"activity_5": 44.52755, "activity_10": 45.893115, "activity_20": 47.218506, "activity_30": 48.212081}, "trend_signal": 0, "fair_value": 50.294179, "relative_strength": -18.290533, "rate_of_change": -0.8184658252111442, "market_dynamics": -0.425889, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.115184, "high": 43.421585, "low": 40.79528, "close": 40.79528, "volume": 0}, "trend_line": 49.230362, "activity_lines": {"activity_5": 43.013048, "activity_10": 44.779101, "activity_20": 46.520122, "activity_30": 47.638094}, "trend_signal": 0, "fair_value": 50.285747, "relative_strength": -22.673107, "rate_of_change": -0.9291661021904448, "market_dynamics": -0.791454, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.670712, "high": 41.670712, "low": 40.707737, "close": 40.79528, "volume": 65}, "trend_line": 48.760062, "activity_lines": {"activity_5": 41.912918, "activity_10": 43.827328, "activity_20": 45.872584, "activity_30": 47.093895}, "trend_signal": 0, "fair_value": 50.282808, "relative_strength": -23.706195, "rate_of_change": -0.9553047771617071, "market_dynamics": -1.137485, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.488884, "high": 40.488884, "low": 39.04441, "close": 39.876068, "volume": 281}, "trend_line": 48.344909, "activity_lines": {"activity_5": 40.91492, "activity_10": 42.858069, "activity_20": 45.183037, "activity_30": 46.520734}, "trend_signal": 0, "fair_value": 50.272264, "relative_strength": -24.284616, "rate_of_change": -0.8514201643139759, "market_dynamics": -1.198826, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.832304, "high": 39.832304, "low": 39.044402, "close": 39.832302, "volume": 170}, "trend_line": 47.90828, "activity_lines": {"activity_5": 40.38966, "activity_10": 42.028309, "activity_20": 44.536603, "activity_30": 45.971533}, "trend_signal": 0, "fair_value": 50.269805, "relative_strength": -25.073805, "rate_of_change": -0.9031540425487273, "market_dynamics": -1.233429, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.576425, "high": 41.232994, "low": 40.401339, "close": 40.839054, "volume": 100}, "trend_line": 47.470895, "activity_lines": {"activity_5": 40.369235, "activity_10": 41.529849, "activity_20": 44.024053, "activity_30": 45.515454}, "trend_signal": 0, "fair_value": 50.278588, "relative_strength": -22.572872, "rate_of_change": -0.9129632706496644, "market_dynamics": -1.129123, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.977122, "high": 41.977122, "low": 40.970369, "close": 41.057915, "volume": 700}, "trend_line": 47.097996, "activity_lines": {"activity_5": 40.579341, "activity_10": 41.19798, "activity_20": 43.576281, "activity_30": 45.101714}, "trend_signal": 0, "fair_value": 50.28313, "relative_strength": -22.644471, "rate_of_change": -0.7855318506213054, "market_dynamics": -0.94097, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.839051, "high": 41.845798, "low": 40.795276, "close": 41.845798, "volume": 22}, "trend_line": 46.777097, "activity_lines": {"activity_5": 41.034566, "activity_10": 41.117599, "activity_20": 43.236124, "activity_30": 44.762862}, "trend_signal": 0, "fair_value": 50.298416, "relative_strength": -21.397612, "rate_of_change": -0.6813432146879546, "market_dynamics": -0.81247, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.014137, "high": 41.014137, "low": 40.401333, "close": 40.576424, "volume": 0}, "trend_line": 46.38243, "activity_lines": {"activity_5": 40.996631, "activity_10": 40.898741, "activity_20": 42.803903, "activity_30": 44.362819}, "trend_signal": 0, "fair_value": 50.302465, "relative_strength": -23.789013, "rate_of_change": -0.8437184547814037, "market_dynamics": -0.707697, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.23975, "high": 42.378302, "low": 41.802032, "close": 42.333981, "volume": 0}, "trend_line": 46.063506, "activity_lines": {"activity_5": 41.497859, "activity_10": 41.119612, "activity_20": 42.576827, "activity_30": 44.101628}, "trend_signal": 0, "fair_value": 50.312996, "relative_strength": -19.81839, "rate_of_change": -0.6875965748237052, "market_dynamics": -0.459566, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.333971, "high": 42.333971, "low": 40.649483, "close": 40.649483, "volume": 35}, "trend_line": 45.705589, "activity_lines": {"activity_5": 41.270808, "activity_10": 41.034885, "activity_20": 42.224075, "activity_30": 43.752337}, "trend_signal": 0, "fair_value": 50.293083, "relative_strength": -21.781386, "rate_of_change": -0.7770077249438925, "market_dynamics": -0.372361, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.826795, "high": 41.004111, "low": 39.80724, "close": 40.826797, "volume": 0}, "trend_line": 45.350723, "activity_lines": {"activity_5": 41.1155, "activity_10": 41.028819, "activity_20": 41.932222, "activity_30": 43.437576}, "trend_signal": 0, "fair_value": 50.285504, "relative_strength": -19.626661, "rate_of_change": -0.7764170810707662, "market_dynamics": -0.21276, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.915459, "high": 41.048439, "low": 40.38351, "close": 40.605156, "volume": 3}, "trend_line": 45.025644, "activity_lines": {"activity_5": 40.90172, "activity_10": 40.981882, "activity_20": 41.661602, "activity_30": 43.13141}, "trend_signal": 0, "fair_value": 50.286378, "relative_strength": -22.124071, "rate_of_change": -0.7168110638500788, "market_dynamics": 0.000327, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.649477, "high": 40.8268, "low": 39.496937, "close": 40.294853, "volume": 268}, "trend_line": 44.708632, "activity_lines": {"activity_5": 40.667215, "activity_10": 40.881983, "activity_20": 41.401526, "activity_30": 42.826198}, "trend_signal": 0, "fair_value": 50.288061, "relative_strength": -21.85569, "rate_of_change": -0.7040698851525551, "market_dynamics": 0.181904, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.073201, "high": 40.782467, "low": 39.452604, "close": 40.427834, "volume": 45}, "trend_line": 44.46246, "activity_lines": {"activity_5": 40.495808, "activity_10": 40.798648, "activity_20": 41.190741, "activity_30": 42.550017}, "trend_signal": 0, "fair_value": 50.295102, "relative_strength": -19.216858, "rate_of_change": -0.5506140290760885, "market_dynamics": 0.296938, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.004111, "high": 41.137104, "low": 40.339184, "close": 41.004116, "volume": 5}, "trend_line": 44.160429, "activity_lines": {"activity_5": 40.643572, "activity_10": 40.809263, "activity_20": 41.070832, "activity_30": 42.326899}, "trend_signal": 0, "fair_value": 50.30174, "relative_strength": -18.773327, "rate_of_change": -0.6792943980157631, "market_dynamics": 0.420999, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.91546, "high": 42.378304, "low": 40.915455, "close": 42.378304, "volume": 170}, "trend_line": 43.976385, "activity_lines": {"activity_5": 41.225757, "activity_10": 41.06673, "activity_20": 41.114222, "activity_30": 42.211923}, "trend_signal": 0, "fair_value": 50.314947, "relative_strength": -15.083208, "rate_of_change": -0.4167622556384135, "market_dynamics": 0.622143, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.245317, "high": 42.245317, "low": 41.092773, "close": 41.447399, "volume": 50}, "trend_line": 43.761312, "activity_lines": {"activity_5": 41.394205, "activity_10": 41.130935, "activity_20": 41.091013, "activity_30": 42.048762}, "trend_signal": 0, "fair_value": 50.325342, "relative_strength": -16.425246, "rate_of_change": -0.4890647560048509, "market_dynamics": 0.629388, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.669049, "high": 43.663837, "low": 41.580393, "close": 43.663837, "volume": 0}, "trend_line": 43.599909, "activity_lines": {"activity_5": 42.245317, "activity_10": 41.605372, "activity_20": 41.30497, "activity_30": 42.042474}, "trend_signal": 0, "fair_value": 50.347502, "relative_strength": -11.666363, "rate_of_change": -0.3688257792636564, "market_dynamics": 0.81349, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.796829, "high": 44.240116, "low": 42.422634, "close": 42.910248, "volume": 0}, "trend_line": 43.375852, "activity_lines": {"activity_5": 42.620634, "activity_10": 41.886657, "activity_20": 41.463929, "activity_30": 41.997979}, "trend_signal": 0, "fair_value": 50.358623, "relative_strength": -13.491432, "rate_of_change": -0.5138932744102628, "market_dynamics": 0.929469, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.998912, "high": 42.998912, "low": 42.245319, "close": 42.333981, "volume": 6}, "trend_line": 43.123924, "activity_lines": {"activity_5": 42.638367, "activity_10": 42.05269, "activity_20": 41.565437, "activity_30": 41.930762}, "trend_signal": 0, "fair_value": 50.354852, "relative_strength": -16.219202, "rate_of_change": -0.5808024243535308, "market_dynamics": 0.906238, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.821592, "high": 44.506088, "low": 42.644271, "close": 44.506088, "volume": 0}, "trend_line": 42.950174, "activity_lines": {"activity_5": 43.291479, "activity_10": 42.583024, "activity_20": 41.87795, "activity_30": 42.019934}, "trend_signal": 0, "fair_value": 50.364696, "relative_strength": -12.32565, "rate_of_change": -0.40290860358627245, "market_dynamics": 1.066229, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.88549, "high": 43.88549, "low": 42.468151, "close": 42.468151, "volume": 400}, "trend_line": 42.731591, "activity_lines": {"activity_5": 43.123426, "activity_10": 42.675927, "activity_20": 41.978703, "activity_30": 41.988836}, "trend_signal": 0, "fair_value": 50.367639, "relative_strength": -16.451997, "rate_of_change": -0.5089222688597148, "market_dynamics": 1.158852, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.6118, "high": 42.782366, "low": 41.085609, "close": 41.085609, "volume": 0}, "trend_line": 42.501571, "activity_lines": {"activity_5": 42.426475, "activity_10": 42.483587, "activity_20": 41.939819, "activity_30": 41.882643}, "trend_signal": 0, "fair_value": 50.350677, "relative_strength": -18.32907, "rate_of_change": -0.5382902780287381, "market_dynamics": 0.975142, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.739985, "high": 41.399834, "low": 40.295589, "close": 40.672649, "volume": 20}, "trend_line": 42.257785, "activity_lines": {"activity_5": 41.763753, "activity_10": 42.201785, "activity_20": 41.855846, "activity_30": 41.764648}, "trend_signal": 0, "fair_value": 50.32922, "relative_strength": -18.144888, "rate_of_change": -0.5735929149536616, "market_dynamics": 0.823877, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.449203, "high": 41.633244, "low": 37.588871, "close": 37.988365, "volume": 162}, "trend_line": 41.930297, "activity_lines": {"activity_5": 40.355443, "activity_10": 41.427481, "activity_20": 41.512225, "activity_30": 41.489202}, "trend_signal": 0, "fair_value": 50.308377, "relative_strength": -23.227804, "rate_of_change": -0.774976729139957, "market_dynamics": 0.442168, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.74149, "high": 37.74149, "low": 36.560944, "close": 36.560944, "volume": 50}, "trend_line": 41.581966, "activity_lines": {"activity_5": 38.761033, "activity_10": 40.448478, "activity_20": 41.046234, "activity_30": 41.142792}, "trend_signal": 0, "fair_value": 50.267496, "relative_strength": -26.353446, "rate_of_change": -0.830738212991913, "market_dynamics": -0.110661, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.664188, "high": 37.24773, "low": 36.448732, "close": 37.234261, "volume": 50}, "trend_line": 41.258997, "activity_lines": {"activity_5": 37.920739, "activity_10": 39.697666, "activity_20": 40.665783, "activity_30": 40.862295}, "trend_signal": 0, "fair_value": 50.231445, "relative_strength": -26.235447, "rate_of_change": -0.7767044973294444, "market_dynamics": -0.364553, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.162443, "high": 37.539497, "low": 36.130032, "close": 36.183887, "volume": 0}, "trend_line": 40.892262, "activity_lines": {"activity_5": 37.079246, "activity_10": 38.832479, "activity_20": 40.207255, "activity_30": 40.534868}, "trend_signal": 0, "fair_value": 50.178901, "relative_strength": -28.851025, "rate_of_change": -0.8888606768603668, "market_dynamics": -0.673337, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.475662, "high": 36.475662, "low": 34.208836, "close": 34.235767, "volume": 90}, "trend_line": 40.621085, "activity_lines": {"activity_5": 35.915161, "activity_10": 37.749088, "activity_20": 39.58411, "activity_30": 40.105417}, "trend_signal": 0, "fair_value": 50.120085, "relative_strength": -31.894575, "rate_of_change": -0.6631499133014495, "market_dynamics": -0.865847, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.267186, "high": 34.321053, "low": 33.418812, "close": 33.791378, "volume": 0}, "trend_line": 40.307374, "activity_lines": {"activity_5": 35.032072, "activity_10": 36.742617, "activity_20": 38.957204, "activity_30": 39.664791}, "trend_signal": 0, "fair_value": 50.062169, "relative_strength": -30.961569, "rate_of_change": -0.772286116926709, "market_dynamics": -0.975614, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.12355, "high": 34.599358, "low": 33.854223, "close": 34.451229, "volume": 0}, "trend_line": 40.095905, "activity_lines": {"activity_5": 34.648733, "activity_10": 36.011438, "activity_20": 38.425799, "activity_30": 39.286975}, "trend_signal": 0, "fair_value": 49.999238, "relative_strength": -28.314796, "rate_of_change": -0.5246409751228175, "market_dynamics": -1.047675, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.621803, "high": 35.972919, "low": 34.451229, "close": 34.967442, "volume": 199}, "trend_line": 39.901644, "activity_lines": {"activity_5": 34.578112, "activity_10": 35.556932, "activity_20": 37.973917, "activity_30": 38.956106}, "trend_signal": 0, "fair_value": 49.936586, "relative_strength": -23.988548, "rate_of_change": -0.48449087257166146, "market_dynamics": -0.9619, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.720559, "high": 34.720559, "low": 34.015821, "close": 34.572422, "volume": 217}, "trend_line": 39.724856, "activity_lines": {"activity_5": 34.526939, "activity_10": 35.166981, "activity_20": 37.51126, "activity_30": 38.612286}, "trend_signal": 0, "fair_value": 49.874278, "relative_strength": -25.246108, "rate_of_change": -0.4430594388541857, "market_dynamics": -0.877394, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.290625, "high": 35.761951, "low": 34.949479, "close": 35.263691, "volume": 0}, "trend_line": 39.572569, "activity_lines": {"activity_5": 34.81362, "activity_10": 35.021137, "activity_20": 37.141688, "activity_30": 38.324469}, "trend_signal": 0, "fair_value": 49.809584, "relative_strength": -23.420769, "rate_of_change": -0.3833544418638073, "market_dynamics": -0.784936, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.886642, "high": 34.886642, "low": 33.227638, "close": 33.227638, "volume": 30}, "trend_line": 39.318855, "activity_lines": {"activity_5": 34.353089, "activity_10": 34.603446, "activity_20": 36.602798, "activity_30": 37.915118}, "trend_signal": 0, "fair_value": 49.728057, "relative_strength": -29.01893, "rate_of_change": -0.6411360354188838, "market_dynamics": -0.841825, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.387317, "high": 34.687595, "low": 33.387317, "close": 34.117298, "volume": 0}, "trend_line": 39.087501, "activity_lines": {"activity_5": 34.226693, "activity_10": 34.43407, "activity_20": 36.185668, "activity_30": 37.579534}, "trend_signal": 0, "fair_value": 49.65161, "relative_strength": -26.410482, "rate_of_change": -0.588404723382703, "market_dynamics": -0.952384, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.130984, "high": 36.635715, "low": 33.556129, "close": 35.152954, "volume": 0}, "trend_line": 38.864406, "activity_lines": {"activity_5": 34.467779, "activity_10": 34.497425, "activity_20": 35.90651, "activity_30": 37.325692}, "trend_signal": 0, "fair_value": 49.575533, "relative_strength": -22.749874, "rate_of_change": -0.5707579003323868, "market_dynamics": -0.908988, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.819059, "high": 41.476376, "low": 35.340008, "close": 41.476376, "volume": 313}, "trend_line": 38.894405, "activity_lines": {"activity_5": 36.804304, "activity_10": 35.748335, "activity_20": 36.259556, "activity_30": 37.494206}, "trend_signal": 0, "fair_value": 49.544498, "relative_strength": -8.339414, "rate_of_change": 0.07718888074603933, "market_dynamics": -0.323515, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.923484, "high": 42.676273, "low": 40.116794, "close": 40.632339, "volume": 390}, "trend_line": 38.837683, "activity_lines": {"activity_5": 38.39922, "activity_10": 36.749557, "activity_20": 36.542634, "activity_30": 37.606331}, "trend_signal": 0, "fair_value": 49.505721, "relative_strength": -6.017398, "rate_of_change": -0.14583588564987846, "market_dynamics": 0.373149, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.829368, "high": 40.258227, "low": 38.65228, "close": 39.327507, "volume": 0}, "trend_line": 38.793617, "activity_lines": {"activity_5": 39.201282, "activity_10": 37.397235, "activity_20": 36.71229, "activity_30": 37.637933}, "trend_signal": 0, "fair_value": 49.460652, "relative_strength": -9.291601, "rate_of_change": -0.11346196939709516, "market_dynamics": 0.847961, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.090267, "high": 41.088573, "low": 39.035517, "close": 41.088573, "volume": 0}, "trend_line": 38.802343, "activity_lines": {"activity_5": 40.183708, "activity_10": 38.26445, "activity_20": 37.063982, "activity_30": 37.785994}, "trend_signal": 0, "fair_value": 49.417286, "relative_strength": -6.268353, "rate_of_change": 0.022493391116386232, "market_dynamics": 1.177087, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.823966, "high": 41.093143, "low": 38.935143, "close": 39.249947, "volume": 70}, "trend_line": 38.75717, "activity_lines": {"activity_5": 40.088507, "activity_10": 38.676691, "activity_20": 37.256842, "activity_30": 37.814872}, "trend_signal": 0, "fair_value": 49.373534, "relative_strength": -11.20461, "rate_of_change": -0.11641822763124988, "market_dynamics": 0.991498, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.249953, "high": 41.18895, "low": 39.16782, "close": 41.18895, "volume": 0}, "trend_line": 38.786973, "activity_lines": {"activity_5": 40.366507, "activity_10": 39.363614, "activity_20": 37.649693, "activity_30": 37.971761}, "trend_signal": 0, "fair_value": 49.351434, "relative_strength": -7.133184, "rate_of_change": 0.07689673936461597, "market_dynamics": 0.820688, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.220887, "high": 41.832238, "low": 40.290169, "close": 40.290169, "volume": 370}, "trend_line": 38.782384, "activity_lines": {"activity_5": 40.364076, "activity_10": 39.766821, "activity_20": 37.956453, "activity_30": 38.068741}, "trend_signal": 0, "fair_value": 49.330932, "relative_strength": -4.721171, "rate_of_change": -0.011831291913403092, "market_dynamics": 0.922148, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.271915, "high": 40.69165, "low": 39.697063, "close": 40.249107, "volume": 0}, "trend_line": 38.757217, "activity_lines": {"activity_5": 40.370769, "activity_10": 40.071172, "activity_20": 38.261125, "activity_30": 38.163369}, "trend_signal": 0, "fair_value": 49.320218, "relative_strength": -4.777284, "rate_of_change": -0.06489286476046256, "market_dynamics": 0.858391, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.390544, "high": 41.120512, "low": 40.057486, "close": 40.413349, "volume": 0}, "trend_line": 38.691719, "activity_lines": {"activity_5": 40.370768, "activity_10": 40.277723, "activity_20": 38.570673, "activity_30": 38.270216}, "trend_signal": 0, "fair_value": 49.311852, "relative_strength": -4.093451, "rate_of_change": -0.1689956221572825, "market_dynamics": 0.814752, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.436165, "high": 43.5705, "low": 40.436165, "close": 42.288479, "volume": 80}, "trend_line": 38.719755, "activity_lines": {"activity_5": 41.040827, "activity_10": 40.710732, "activity_20": 39.04046, "activity_30": 38.502265}, "trend_signal": 0, "fair_value": 49.315952, "relative_strength": 0.043572, "rate_of_change": 0.0724599493757312, "market_dynamics": 0.843929, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0193, "high": 45.316284, "low": 41.718186, "close": 45.316284, "volume": 0}, "trend_line": 38.774836, "activity_lines": {"activity_5": 42.517584, "activity_10": 41.564515, "activity_20": 39.774542, "activity_30": 38.927848}, "trend_signal": 1, "fair_value": 49.348013, "relative_strength": 8.807037, "rate_of_change": 0.14225554887938024, "market_dynamics": 0.82712, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.053005, "high": 45.67194, "low": 43.94446, "close": 44.069172, "volume": 0}, "trend_line": 38.813467, "activity_lines": {"activity_5": 43.303483, "activity_10": 42.121733, "activity_20": 40.346363, "activity_30": 39.269418}, "trend_signal": 1, "fair_value": 49.367607, "relative_strength": 6.13106, "rate_of_change": 0.09962904807644397, "market_dynamics": 0.973108, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.106119, "high": 45.528747, "low": 43.602658, "close": 45.177711, "volume": 0}, "trend_line": 38.908258, "activity_lines": {"activity_5": 44.20696, "activity_10": 42.818016, "activity_20": 40.976934, "activity_30": 39.680014}, "trend_signal": 1, "fair_value": 49.397446, "relative_strength": 8.985512, "rate_of_change": 0.24422193461870753, "market_dynamics": 1.218122, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.246997, "high": 45.496416, "low": 44.41559, "close": 44.531063, "volume": 100}, "trend_line": 38.90909, "activity_lines": {"activity_5": 44.566315, "activity_10": 43.29036, "activity_20": 41.491699, "activity_30": 40.042776}, "trend_signal": 1, "fair_value": 49.420786, "relative_strength": 9.046819, "rate_of_change": 0.0021383635319849287, "market_dynamics": 1.461206, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.387871, "high": 47.260843, "low": 44.295494, "close": 46.623432, "volume": 262}, "trend_line": 39.0476, "activity_lines": {"activity_5": 45.348612, "activity_10": 44.080543, "activity_20": 42.157738, "activity_30": 40.540475}, "trend_signal": 1, "fair_value": 49.451314, "relative_strength": 16.003544, "rate_of_change": 0.35598365317719766, "market_dynamics": 1.677869, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.263167, "high": 48.822045, "low": 45.967552, "close": 46.900574, "volume": 9}, "trend_line": 39.241432, "activity_lines": {"activity_5": 45.934292, "activity_10": 44.787053, "activity_20": 42.794667, "activity_30": 41.047119}, "trend_signal": 1, "fair_value": 49.481055, "relative_strength": 15.891124, "rate_of_change": 0.4963992665362287, "market_dynamics": 1.810692, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.651151, "high": 52.664985, "low": 46.651151, "close": 49.727356, "volume": 0}, "trend_line": 39.543255, "activity_lines": {"activity_5": 47.356614, "activity_10": 45.903675, "activity_20": 43.642107, "activity_30": 41.72363}, "trend_signal": 1, "fair_value": 49.526145, "relative_strength": 22.363958, "rate_of_change": 0.7691436948580236, "market_dynamics": 1.893879, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.979087, "high": 52.092247, "low": 48.674236, "close": 52.092247, "volume": 0}, "trend_line": 40.013385, "activity_lines": {"activity_5": 49.190021, "activity_10": 47.278692, "activity_20": 44.645901, "activity_30": 42.533242}, "trend_signal": 1, "fair_value": 49.598686, "relative_strength": 28.487059, "rate_of_change": 1.1889006102304869, "market_dynamics": 1.889256, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.156909, "high": 52.67423, "low": 51.30703, "close": 51.713493, "volume": 27}, "trend_line": 40.51847, "activity_lines": {"activity_5": 50.436207, "activity_10": 48.369515, "activity_20": 45.523791, "activity_30": 43.288088}, "trend_signal": 1, "fair_value": 49.668538, "relative_strength": 26.761662, "rate_of_change": 1.2622901061732246, "market_dynamics": 1.898178, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.990626, "high": 52.720413, "low": 50.946754, "close": 51.630348, "volume": 0}, "trend_line": 40.998339, "activity_lines": {"activity_5": 51.175849, "activity_10": 49.239764, "activity_20": 46.309972, "activity_30": 44.004983}, "trend_signal": 1, "fair_value": 49.736078, "relative_strength": 24.550519, "rate_of_change": 1.1843216192516666, "market_dynamics": 1.954989, "expectation": {"probability": 62.5638, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.944438, "high": 51.944438, "low": 49.256222, "close": 49.256222, "volume": 0}, "trend_line": 41.434084, "activity_lines": {"activity_5": 50.790322, "activity_10": 49.508501, "activity_20": 46.791581, "activity_30": 44.53775}, "trend_signal": 1, "fair_value": 49.765384, "relative_strength": 16.477832, "rate_of_change": 1.0628357407357336, "market_dynamics": 1.873568, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.877472, "high": 51.233124, "low": 48.877472, "close": 50.10611, "volume": 35}, "trend_line": 41.963095, "activity_lines": {"activity_5": 50.531048, "activity_10": 49.860128, "activity_20": 47.317085, "activity_30": 45.097235}, "trend_signal": 1, "fair_value": 49.797941, "relative_strength": 20.07692, "rate_of_change": 1.2767532160238033, "market_dynamics": 1.827829, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.466388, "high": 51.371692, "low": 50.466388, "close": 51.33474, "volume": 0}, "trend_line": 42.547874, "activity_lines": {"activity_5": 50.656066, "activity_10": 50.325379, "activity_20": 47.914489, "activity_30": 45.701858}, "trend_signal": 1, "fair_value": 49.838793, "relative_strength": 21.167528, "rate_of_change": 1.3935554562884302, "market_dynamics": 1.730021, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.845136, "high": 51.366546, "low": 50.845136, "close": 51.291805, "volume": 0}, "trend_line": 43.109227, "activity_lines": {"activity_5": 50.817274, "activity_10": 50.670879, "activity_20": 48.450626, "activity_30": 46.265982}, "trend_signal": 1, "fair_value": 49.877165, "relative_strength": 20.052924, "rate_of_change": 1.3193444165976351, "market_dynamics": 1.506323, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.347864, "high": 51.768285, "low": 50.693862, "close": 51.31049, "volume": 0}, "trend_line": 43.653995, "activity_lines": {"activity_5": 51.012822, "activity_10": 50.896853, "activity_20": 48.939955, "activity_30": 46.795096}, "trend_signal": 1, "fair_value": 49.907363, "relative_strength": 19.663727, "rate_of_change": 1.2636923413171033, "market_dynamics": 1.232877, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.992837, "high": 51.431945, "low": 50.404243, "close": 50.450954, "volume": 0}, "trend_line": 44.183279, "activity_lines": {"activity_5": 50.943182, "activity_10": 50.881328, "activity_20": 49.289993, "activity_30": 47.233609}, "trend_signal": 1, "fair_value": 49.932316, "relative_strength": 13.433349, "rate_of_change": 1.2124526059985965, "market_dynamics": 0.828658, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.347858, "high": 53.029556, "low": 50.310813, "close": 53.029556, "volume": 0}, "trend_line": 44.775475, "activity_lines": {"activity_5": 51.653428, "activity_10": 51.270088, "activity_20": 49.841508, "activity_30": 47.804337}, "trend_signal": 1, "fair_value": 49.968358, "relative_strength": 16.834859, "rate_of_change": 1.3403170009179293, "market_dynamics": 0.515656, "expectation": {"probability": 58.2713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.038908, "high": 54.057264, "low": 52.506364, "close": 53.347214, "volume": 0}, "trend_line": 45.446127, "activity_lines": {"activity_5": 52.274663, "activity_10": 51.656564, "activity_20": 50.362612, "activity_30": 48.357352}, "trend_signal": 1, "fair_value": 50.011348, "relative_strength": 16.554067, "rate_of_change": 1.4978110226636276, "market_dynamics": 0.371422, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.842704, "high": 54.599142, "low": 51.207718, "close": 51.207718, "volume": 1079}, "trend_line": 46.015808, "activity_lines": {"activity_5": 52.048567, "activity_10": 51.631223, "activity_20": 50.617582, "activity_30": 48.729068}, "trend_signal": 1, "fair_value": 50.029531, "relative_strength": 11.234842, "rate_of_change": 1.2535303613441093, "market_dynamics": 0.26561, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.702885, "high": 51.712226, "low": 48.993484, "close": 48.993484, "volume": 405}, "trend_line": 46.477159, "activity_lines": {"activity_5": 51.09, "activity_10": 51.21249, "activity_20": 50.610271, "activity_30": 48.921176}, "trend_signal": 1, "fair_value": 50.028607, "relative_strength": 1.103842, "rate_of_change": 1.0025924134593063, "market_dynamics": 0.093293, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.498641, "high": 49.750248, "low": 47.405215, "close": 49.423252, "volume": 365}, "trend_line": 46.742055, "activity_lines": {"activity_5": 50.429156, "activity_10": 50.91984, "activity_20": 50.611962, "activity_30": 49.111247}, "trend_signal": 1, "fair_value": 50.021987, "relative_strength": 2.925134, "rate_of_change": 0.5699487784956913, "market_dynamics": -0.176683, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.927758, "high": 53.29116, "low": 49.927758, "close": 52.702564, "volume": 0}, "trend_line": 47.144396, "activity_lines": {"activity_5": 50.929929, "activity_10": 51.220391, "activity_20": 50.906411, "activity_30": 49.495796}, "trend_signal": 1, "fair_value": 50.026246, "relative_strength": 7.054429, "rate_of_change": 0.8607687445492069, "market_dynamics": -0.441662, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.384583, "high": 53.627499, "low": 51.357204, "close": 53.627499, "volume": 180}, "trend_line": 47.621062, "activity_lines": {"activity_5": 51.760813, "activity_10": 51.641904, "activity_20": 51.247838, "activity_30": 49.91406}, "trend_signal": 1, "fair_value": 50.035377, "relative_strength": 5.381343, "rate_of_change": 1.0110766929753465, "market_dynamics": -0.496169, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.739933, "high": 54.178725, "low": 51.020866, "close": 51.020866, "volume": 10}, "trend_line": 47.952139, "activity_lines": {"activity_5": 51.704134, "activity_10": 51.547797, "activity_20": 51.300777, "activity_30": 50.133403}, "trend_signal": 1, "fair_value": 50.027483, "relative_strength": 0.209009, "rate_of_change": 0.6952322902836575, "market_dynamics": -0.551124, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.665844, "high": 52.861388, "low": 50.553731, "close": 52.786644, "volume": 52}, "trend_line": 48.403362, "activity_lines": {"activity_5": 52.248504, "activity_10": 51.779667, "activity_20": 51.490981, "activity_30": 50.445306}, "trend_signal": 1, "fair_value": 50.015166, "relative_strength": 4.558809, "rate_of_change": 0.9409861779054294, "market_dynamics": -0.446341, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.80533, "high": 52.945474, "low": 51.132979, "close": 51.189037, "volume": 0}, "trend_line": 48.736698, "activity_lines": {"activity_5": 52.007461, "activity_10": 51.694224, "activity_20": 51.499684, "activity_30": 50.625027}, "trend_signal": 1, "fair_value": 49.989123, "relative_strength": 3.482105, "rate_of_change": 0.6886629073410141, "market_dynamics": -0.490004, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.553405, "high": 52.936134, "low": 48.19735, "close": 48.19735, "volume": 0}, "trend_line": 49.000271, "activity_lines": {"activity_5": 50.651471, "activity_10": 51.051418, "activity_20": 51.203043, "activity_30": 50.59023}, "trend_signal": 1, "fair_value": 49.918018, "relative_strength": 7.973477, "rate_of_change": 0.5408101303867591, "market_dynamics": -0.802863, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.00844, "high": 47.866647, "low": 41.328213, "close": 41.328213, "volume": 8}, "trend_line": 49.036241, "activity_lines": {"activity_5": 47.306115, "activity_10": 49.247536, "activity_20": 50.259485, "activity_30": 50.095259}, "trend_signal": 0, "fair_value": 49.799204, "relative_strength": -6.187377, "rate_of_change": 0.07340775727546273, "market_dynamics": -0.985508, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.084101, "high": 42.863609, "low": 41.115617, "close": 41.328213, "volume": 0}, "trend_line": 49.066736, "activity_lines": {"activity_5": 44.780712, "activity_10": 47.662181, "activity_20": 49.367183, "activity_30": 49.597967}, "trend_signal": 0, "fair_value": 49.686889, "relative_strength": -10.839089, "rate_of_change": 0.06218869835475753, "market_dynamics": -1.308432, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.411696, "high": 40.855782, "low": 39.131409, "close": 39.292034, "volume": 338}, "trend_line": 48.966855, "activity_lines": {"activity_5": 42.22276, "activity_10": 45.88624, "activity_20": 48.330414, "activity_30": 48.967341}, "trend_signal": 0, "fair_value": 49.559284, "relative_strength": -18.131318, "rate_of_change": -0.2035615330108698, "market_dynamics": -1.459057, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.91092, "high": 41.777019, "low": 39.892022, "close": 41.550251, "volume": 51}, "trend_line": 48.84132, "activity_lines": {"activity_5": 41.317187, "activity_10": 44.697273, "activity_20": 47.567466, "activity_30": 48.48885}, "trend_signal": 0, "fair_value": 49.440457, "relative_strength": -14.641108, "rate_of_change": -0.25636729171191264, "market_dynamics": -1.48221, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.970713, "high": 42.136067, "low": 39.221169, "close": 39.287312, "volume": 0}, "trend_line": 48.681925, "activity_lines": {"activity_5": 40.299887, "activity_10": 43.240009, "activity_20": 46.625696, "activity_30": 47.872463}, "trend_signal": 0, "fair_value": 49.303075, "relative_strength": -22.734659, "rate_of_change": -0.32635276851650097, "market_dynamics": -1.486857, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.465277, "high": 40.940817, "low": 37.388138, "close": 39.296761, "volume": 1408}, "trend_line": 48.485893, "activity_lines": {"activity_5": 39.879739, "activity_10": 42.028376, "activity_20": 45.736344, "activity_30": 47.266968}, "trend_signal": 0, "fair_value": 49.170814, "relative_strength": -24.83657, "rate_of_change": -0.4026792284816232, "market_dynamics": -1.375209, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.419592, "high": 40.217995, "low": 38.984951, "close": 38.994404, "volume": 28}, "trend_line": 48.301338, "activity_lines": {"activity_5": 39.494236, "activity_10": 41.022328, "activity_20": 44.875519, "activity_30": 46.654614}, "trend_signal": 0, "fair_value": 49.041301, "relative_strength": -24.458558, "rate_of_change": -0.3806364874005642, "market_dynamics": -1.395434, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.277861, "high": 39.972337, "low": 39.098339, "close": 39.962887, "volume": 0}, "trend_line": 48.07932, "activity_lines": {"activity_5": 39.587147, "activity_10": 40.411031, "activity_20": 44.16549, "activity_30": 46.11665}, "trend_signal": 0, "fair_value": 48.925294, "relative_strength": -23.32196, "rate_of_change": -0.4596518630601879, "market_dynamics": -1.334811, "expectation": {"probability": 42.4807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.948707, "high": 40.572319, "low": 39.481005, "close": 40.156586, "volume": 0}, "trend_line": 47.85452, "activity_lines": {"activity_5": 39.699902, "activity_10": 40.068111, "activity_20": 43.527945, "activity_30": 45.605505}, "trend_signal": 0, "fair_value": 48.802485, "relative_strength": -23.285698, "rate_of_change": -0.46756068929427846, "market_dynamics": -1.293034, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.227446, "high": 41.625835, "low": 40.199098, "close": 41.030579, "volume": 0}, "trend_line": 47.564628, "activity_lines": {"activity_5": 40.196898, "activity_10": 40.084688, "activity_20": 43.022658, "activity_30": 45.165251}, "trend_signal": 0, "fair_value": 48.691511, "relative_strength": -19.863995, "rate_of_change": -0.6057776778452731, "market_dynamics": -1.331706, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.539251, "high": 40.775466, "low": 38.474731, "close": 38.611732, "volume": 25}, "trend_line": 47.115277, "activity_lines": {"activity_5": 39.771394, "activity_10": 39.791781, "activity_20": 42.344143, "activity_30": 44.587645}, "trend_signal": 0, "fair_value": 48.542609, "relative_strength": -24.143826, "rate_of_change": -0.9447167336197816, "market_dynamics": -1.290726, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.451113, "high": 38.739296, "low": 37.733013, "close": 37.747189, "volume": 183}, "trend_line": 46.649734, "activity_lines": {"activity_5": 39.103378, "activity_10": 39.391074, "activity_20": 41.653459, "activity_30": 43.983252}, "trend_signal": 0, "fair_value": 48.393867, "relative_strength": -27.109317, "rate_of_change": -0.9880935221923808, "market_dynamics": -1.300532, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.473177, "high": 38.542549, "low": 37.029094, "close": 38.144363, "volume": 0}, "trend_line": 46.200201, "activity_lines": {"activity_5": 38.650901, "activity_10": 39.12769, "activity_20": 41.064699, "activity_30": 43.434519}, "trend_signal": 0, "fair_value": 48.23882, "relative_strength": -25.730466, "rate_of_change": -0.9636346479489087, "market_dynamics": -1.234277, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.37944, "high": 39.693931, "low": 38.048416, "close": 38.475384, "volume": 0}, "trend_line": 45.84084, "activity_lines": {"activity_5": 38.429999, "activity_10": 38.945359, "activity_20": 40.559127, "activity_30": 42.936143}, "trend_signal": 0, "fair_value": 48.086055, "relative_strength": -26.662577, "rate_of_change": -0.7778342782534644, "market_dynamics": -1.07693, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.48978, "high": 39.900219, "low": 37.827736, "close": 39.338928, "volume": 1400}, "trend_line": 45.481934, "activity_lines": {"activity_5": 38.609025, "activity_10": 38.975942, "activity_20": 40.187931, "activity_30": 42.516665}, "trend_signal": 0, "fair_value": 47.955242, "relative_strength": -24.955797, "rate_of_change": -0.7829394051243335, "market_dynamics": -0.612924, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.382099, "high": 40.173672, "low": 38.269099, "close": 38.816002, "volume": 178}, "trend_line": 45.064642, "activity_lines": {"activity_5": 38.726519, "activity_10": 38.91051, "activity_20": 39.830568, "activity_30": 42.086605}, "trend_signal": 0, "fair_value": 47.816785, "relative_strength": -27.072344, "rate_of_change": -0.9174895684954893, "market_dynamics": -0.256368, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.914615, "high": 40.034551, "low": 36.302155, "close": 36.302155, "volume": 1659}, "trend_line": 44.564987, "activity_lines": {"activity_5": 37.992447, "activity_10": 38.396755, "activity_20": 39.304322, "activity_30": 41.521283}, "trend_signal": 0, "fair_value": 47.667793, "relative_strength": -29.591169, "rate_of_change": -1.1087517348967224, "market_dynamics": 0.094425, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.935414, "high": 38.139566, "low": 36.542025, "close": 37.410358, "volume": 0}, "trend_line": 44.10165, "activity_lines": {"activity_5": 37.72411, "activity_10": 38.133442, "activity_20": 38.953708, "activity_30": 41.059694}, "trend_signal": 0, "fair_value": 47.515175, "relative_strength": -31.138349, "rate_of_change": -1.039688399325692, "market_dynamics": 0.196847, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.043622, "high": 39.602785, "low": 37.861314, "close": 39.482849, "volume": 55}, "trend_line": 43.736046, "activity_lines": {"activity_5": 38.195538, "activity_10": 38.293355, "activity_20": 38.873695, "activity_30": 40.761707}, "trend_signal": 0, "fair_value": 47.368386, "relative_strength": -28.824913, "rate_of_change": -0.8290029964865206, "market_dynamics": 0.138169, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.809076, "high": 40.365576, "low": 39.550014, "close": 39.550014, "volume": 1}, "trend_line": 43.286728, "activity_lines": {"activity_5": 38.62219, "activity_10": 38.477729, "activity_20": 38.855822, "activity_30": 40.49164}, "trend_signal": 0, "fair_value": 47.237478, "relative_strength": -27.523343, "rate_of_change": -1.027340240130544, "market_dynamics": 0.206476, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.262163, "high": 39.425278, "low": 38.480183, "close": 38.480183, "volume": 0}, "trend_line": 42.79116, "activity_lines": {"activity_5": 38.678159, "activity_10": 38.494509, "activity_20": 38.777239, "activity_30": 40.181541}, "trend_signal": 0, "fair_value": 47.112265, "relative_strength": -26.52075, "rate_of_change": -1.1448497562578506, "market_dynamics": 0.191998, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.604919, "high": 39.247768, "low": 38.120377, "close": 38.269096, "volume": 130}, "trend_line": 42.359873, "activity_lines": {"activity_5": 38.686154, "activity_10": 38.4753, "activity_20": 38.692114, "activity_30": 39.889795}, "trend_signal": 0, "fair_value": 46.981621, "relative_strength": -26.292137, "rate_of_change": -1.0078880778179362, "market_dynamics": 0.288819, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.696074, "high": 39.310139, "low": 37.880508, "close": 38.624107, "volume": 0}, "trend_line": 42.014227, "activity_lines": {"activity_5": 38.681356, "activity_10": 38.51115, "activity_20": 38.655367, "activity_30": 39.648778}, "trend_signal": 0, "fair_value": 46.847621, "relative_strength": -26.054347, "rate_of_change": -0.815975062059327, "market_dynamics": 0.252625, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.005239, "high": 38.005239, "low": 36.973793, "close": 36.973793, "volume": 0}, "trend_line": 41.599245, "activity_lines": {"activity_5": 38.045537, "activity_10": 38.23822, "activity_20": 38.464627, "activity_30": 39.323588}, "trend_signal": 0, "fair_value": 46.695316, "relative_strength": -28.529022, "rate_of_change": -0.9877178033050444, "market_dynamics": 0.094003, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.897032, "high": 36.96899, "low": 35.587334, "close": 35.587334, "volume": 251}, "trend_line": 41.028737, "activity_lines": {"activity_5": 37.114836, "activity_10": 37.740508, "activity_20": 38.163637, "activity_30": 38.935723}, "trend_signal": 0, "fair_value": 46.530208, "relative_strength": -31.118664, "rate_of_change": -1.3714383518258655, "market_dynamics": -0.037886, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.249377, "high": 38.796818, "low": 35.942342, "close": 37.773666, "volume": 220}, "trend_line": 40.500276, "activity_lines": {"activity_5": 37.17709, "activity_10": 37.708522, "activity_20": 38.088487, "activity_30": 38.725718}, "trend_signal": 0, "fair_value": 46.38506, "relative_strength": -27.88645, "rate_of_change": -1.2880264873861462, "market_dynamics": 0.011197, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.143948, "high": 38.143948, "low": 36.886936, "close": 36.886936, "volume": 0}, "trend_line": 40.029145, "activity_lines": {"activity_5": 36.990869, "activity_10": 37.534264, "activity_20": 37.93614, "activity_30": 38.4926}, "trend_signal": 0, "fair_value": 46.227688, "relative_strength": -27.678528, "rate_of_change": -1.1632784922255832, "market_dynamics": -0.060247, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.120802, "high": 37.120802, "low": 36.034315, "close": 36.292538, "volume": 0}, "trend_line": 39.479342, "activity_lines": {"activity_5": 36.69866, "activity_10": 37.241301, "activity_20": 37.737219, "activity_30": 38.251528}, "trend_signal": 0, "fair_value": 46.066668, "relative_strength": -26.888535, "rate_of_change": -1.373506728659823, "market_dynamics": -0.079733, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.614099, "high": 37.856491, "low": 36.428956, "close": 36.648205, "volume": 264}, "trend_line": 38.994647, "activity_lines": {"activity_5": 36.680443, "activity_10": 37.033329, "activity_20": 37.589649, "activity_30": 38.068874}, "trend_signal": 0, "fair_value": 45.886415, "relative_strength": -26.969972, "rate_of_change": -1.2277180303562356, "market_dynamics": -0.009049, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.833346, "high": 38.977085, "low": 35.751729, "close": 38.977085, "volume": 309}, "trend_line": 38.687305, "activity_lines": {"activity_5": 37.460226, "activity_10": 37.300329, "activity_20": 37.680584, "activity_30": 38.067741}, "trend_signal": 0, "fair_value": 45.708713, "relative_strength": -23.92689, "rate_of_change": -0.7881645908988443, "market_dynamics": 0.165859, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.113504, "high": 39.454554, "low": 38.592184, "close": 39.44968, "volume": 50}, "trend_line": 38.624687, "activity_lines": {"activity_5": 38.171558, "activity_10": 37.663672, "activity_20": 37.826306, "activity_30": 38.116927}, "trend_signal": 0, "fair_value": 45.565552, "relative_strength": -21.433698, "rate_of_change": -0.16185671242801872, "market_dynamics": 0.559466, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.508145, "high": 41.598293, "low": 38.791943, "close": 39.31813, "volume": 448}, "trend_line": 38.557685, "activity_lines": {"activity_5": 38.727305, "activity_10": 37.985469, "activity_20": 37.95551, "activity_30": 38.161665}, "trend_signal": 0, "fair_value": 45.413008, "relative_strength": -22.465742, "rate_of_change": -0.17346936688445455, "market_dynamics": 1.148783, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.254798, "high": 39.94664, "low": 38.553207, "close": 38.757839, "volume": 598}, "trend_line": 38.539878, "activity_lines": {"activity_5": 38.934209, "activity_10": 38.186322, "activity_20": 38.023872, "activity_30": 38.174578}, "trend_signal": 0, "fair_value": 45.247576, "relative_strength": -21.585542, "rate_of_change": -0.0461827518949794, "market_dynamics": 1.573936, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.474038, "high": 41.573932, "low": 39.474038, "close": 41.262115, "volume": 264}, "trend_line": 38.530274, "activity_lines": {"activity_5": 39.811518, "activity_10": 38.840067, "activity_20": 38.327814, "activity_30": 38.350206}, "trend_signal": 0, "fair_value": 45.09625, "relative_strength": -19.235537, "rate_of_change": -0.02491964297344962, "market_dynamics": 1.826487, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.135441, "high": 43.888199, "low": 40.390006, "close": 43.888199, "volume": 0}, "trend_line": 38.683637, "activity_lines": {"activity_5": 41.256594, "activity_10": 39.893311, "activity_20": 38.868591, "activity_30": 38.695879}, "trend_signal": 1, "fair_value": 44.969704, "relative_strength": -14.381611, "rate_of_change": 0.39803246662611025, "market_dynamics": 1.947238, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.688438, "high": 43.800499, "low": 42.270647, "close": 43.678696, "volume": 0}, "trend_line": 38.829701, "activity_lines": {"activity_5": 42.304429, "activity_10": 40.75754, "activity_20": 39.367751, "activity_30": 39.018141}, "trend_signal": 1, "fair_value": 44.872842, "relative_strength": -14.339269, "rate_of_change": 0.37758600619689053, "market_dynamics": 1.874711, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.751777, "high": 45.651906, "low": 43.751777, "close": 45.052635, "volume": 0}, "trend_line": 39.031642, "activity_lines": {"activity_5": 43.528308, "activity_10": 41.764211, "activity_20": 39.974607, "activity_30": 39.41962}, "trend_signal": 1, "fair_value": 44.788462, "relative_strength": -12.965989, "rate_of_change": 0.5200683878559815, "market_dynamics": 1.878952, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.047763, "high": 45.344965, "low": 44.804157, "close": 44.804157, "volume": 0}, "trend_line": 39.193018, "activity_lines": {"activity_5": 44.287062, "activity_10": 42.577238, "activity_20": 40.516129, "activity_30": 39.792041}, "trend_signal": 1, "fair_value": 44.710976, "relative_strength": -12.703958, "rate_of_change": 0.41344917029112993, "market_dynamics": 1.74364, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.193931, "high": 45.388817, "low": 44.861948, "close": 45.173145, "volume": 0}, "trend_line": 39.360236, "activity_lines": {"activity_5": 44.765723, "activity_10": 43.302596, "activity_20": 41.057584, "activity_30": 40.177855}, "trend_signal": 1, "fair_value": 44.62436, "relative_strength": -12.742128, "rate_of_change": 0.4266525226508413, "market_dynamics": 1.623955, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.113871, "high": 48.008509, "low": 44.007385, "close": 47.297195, "volume": 417}, "trend_line": 39.569124, "activity_lines": {"activity_5": 45.691666, "activity_10": 44.259146, "activity_20": 41.774234, "activity_30": 40.689917}, "trend_signal": 1, "fair_value": 44.564224, "relative_strength": -8.546575, "rate_of_change": 0.5307082000219758, "market_dynamics": 1.681058, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.060093, "high": 48.324648, "low": 47.060093, "close": 47.677547, "volume": 0}, "trend_line": 39.871317, "activity_lines": {"activity_5": 46.517127, "activity_10": 45.133577, "activity_20": 42.490215, "activity_30": 41.213041}, "trend_signal": 1, "fair_value": 44.498949, "relative_strength": -8.086861, "rate_of_change": 0.7637090980330914, "market_dynamics": 1.657908, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.079853, "high": 47.079853, "low": 45.430008, "close": 45.889397, "volume": 0}, "trend_line": 40.142724, "activity_lines": {"activity_5": 46.479947, "activity_10": 45.533292, "activity_20": 42.9921, "activity_30": 41.601304}, "trend_signal": 1, "fair_value": 44.427008, "relative_strength": -11.332123, "rate_of_change": 0.6807073867161286, "market_dynamics": 1.604448, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.425067, "high": 45.99313, "low": 44.837246, "close": 45.686867, "volume": 0}, "trend_line": 40.394141, "activity_lines": {"activity_5": 46.319473, "activity_10": 45.776705, "activity_20": 43.43841, "activity_30": 41.958991}, "trend_signal": 1, "fair_value": 44.350608, "relative_strength": -12.054003, "rate_of_change": 0.6263077712414246, "market_dynamics": 1.538877, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.667108, "high": 51.520603, "low": 45.642412, "close": 51.520603, "volume": 1647}, "trend_line": 40.828982, "activity_lines": {"activity_5": 48.044731, "activity_10": 46.954816, "activity_20": 44.406681, "activity_30": 42.676827}, "trend_signal": 1, "fair_value": 44.314874, "relative_strength": -1.042485, "rate_of_change": 1.076495227364795, "market_dynamics": 1.595439, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.550241, "high": 51.550241, "low": 49.406429, "close": 50.552429, "volume": 0}, "trend_line": 41.202765, "activity_lines": {"activity_5": 49.0241, "activity_10": 47.770376, "activity_20": 45.213474, "activity_30": 43.304147}, "trend_signal": 1, "fair_value": 44.27495, "relative_strength": -1.541054, "rate_of_change": 0.9154844957927091, "market_dynamics": 1.639615, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.611707, "high": 51.836742, "low": 49.791725, "close": 50.680859, "volume": 0}, "trend_line": 41.59826, "activity_lines": {"activity_5": 49.829263, "activity_10": 48.48812, "activity_20": 45.961236, "activity_30": 43.915636}, "trend_signal": 1, "fair_value": 44.236994, "relative_strength": -3.727473, "rate_of_change": 0.9598749015994532, "market_dynamics": 1.772753, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.611705, "high": 52.103485, "low": 50.611705, "close": 52.103485, "volume": 14}, "trend_line": 42.124971, "activity_lines": {"activity_5": 50.908415, "activity_10": 49.337212, "activity_20": 46.783024, "activity_30": 44.593393}, "trend_signal": 1, "fair_value": 44.215733, "relative_strength": 1.579165, "rate_of_change": 1.266185172168256, "market_dynamics": 1.944828, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.728067, "high": 52.943225, "low": 50.947601, "close": 50.947601, "volume": 0}, "trend_line": 42.576213, "activity_lines": {"activity_5": 51.187999, "activity_10": 49.847945, "activity_20": 47.422268, "activity_30": 45.162595}, "trend_signal": 1, "fair_value": 44.201779, "relative_strength": 5.496523, "rate_of_change": 1.0711983635549578, "market_dynamics": 1.812259, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.135308, "high": 51.372413, "low": 50.068343, "close": 50.996998, "volume": 10}, "trend_line": 42.960018, "activity_lines": {"activity_5": 51.133333, "activity_10": 50.25596, "activity_20": 47.99643, "activity_30": 45.705871}, "trend_signal": 1, "fair_value": 44.187978, "relative_strength": 8.930748, "rate_of_change": 0.9014540583963991, "market_dynamics": 1.734316, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.016756, "high": 51.965169, "low": 49.085353, "close": 49.09029, "volume": 2}, "trend_line": 43.278027, "activity_lines": {"activity_5": 50.478005, "activity_10": 50.211413, "activity_20": 48.320674, "activity_30": 46.101373}, "trend_signal": 1, "fair_value": 44.161083, "relative_strength": 6.915735, "rate_of_change": 0.7402441032496857, "market_dynamics": 1.355791, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.848248, "high": 51.076035, "low": 48.541989, "close": 50.611706, "volume": 170}, "trend_line": 43.682411, "activity_lines": {"activity_5": 50.427291, "activity_10": 50.410886, "activity_20": 48.741656, "activity_30": 46.574513}, "trend_signal": 1, "fair_value": 44.138217, "relative_strength": 9.272135, "rate_of_change": 0.9343864035206602, "market_dynamics": 0.960348, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.394359, "high": 52.82, "low": 50.394359, "close": 51.689999, "volume": 0}, "trend_line": 44.129775, "activity_lines": {"activity_5": 50.740619, "activity_10": 50.753063, "activity_20": 49.21218, "activity_30": 47.091132}, "trend_signal": 1, "fair_value": 44.113763, "relative_strength": 8.577321, "rate_of_change": 1.024128452983056, "market_dynamics": 0.609676, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.049999, "high": 51.220001, "low": 49.490002, "close": 50.040001, "volume": 0}, "trend_line": 44.510304, "activity_lines": {"activity_5": 50.531513, "activity_10": 50.689775, "activity_20": 49.466648, "activity_30": 47.472437}, "trend_signal": 1, "fair_value": 44.084232, "relative_strength": -0.780645, "rate_of_change": 0.8622953550068988, "market_dynamics": 0.186019, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.119999, "high": 50.790001, "low": 48.84, "close": 50.790001, "volume": 0}, "trend_line": 44.970845, "activity_lines": {"activity_5": 50.632914, "activity_10": 50.683703, "activity_20": 49.73882, "activity_30": 47.877578}, "trend_signal": 1, "fair_value": 44.057858, "relative_strength": -1.284131, "rate_of_change": 1.0346840138409281, "market_dynamics": 0.03573, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.84, "high": 50.849998, "low": 49.93, "close": 49.93, "volume": 0}, "trend_line": 45.448933, "activity_lines": {"activity_5": 50.461447, "activity_10": 50.534551, "activity_20": 49.883716, "activity_30": 48.197524}, "trend_signal": 1, "fair_value": 44.042469, "relative_strength": 0.706284, "rate_of_change": 1.0631065527009769, "market_dynamics": -0.181929, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.959999, "high": 51.209999, "low": 47.564999, "close": 51.209999, "volume": 709}, "trend_line": 45.896811, "activity_lines": {"activity_5": 50.660667, "activity_10": 50.629443, "activity_20": 50.121747, "activity_30": 48.569206}, "trend_signal": 1, "fair_value": 44.031436, "relative_strength": 2.845822, "rate_of_change": 0.9854532778580366, "market_dynamics": -0.220353, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 47.360001, "close": 47.785, "volume": 0}, "trend_line": 46.26008, "activity_lines": {"activity_5": 49.678333, "activity_10": 50.091987, "activity_20": 49.997723, "activity_30": 48.691024}, "trend_signal": 1, "fair_value": 43.991849, "relative_strength": -5.273124, "rate_of_change": 0.7914907203465672, "market_dynamics": -0.394907, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.325001, "high": 48.775002, "low": 47.325001, "close": 48.459999, "volume": 0}, "trend_line": 46.665662, "activity_lines": {"activity_5": 49.181333, "activity_10": 49.755776, "activity_20": 49.924974, "activity_30": 48.832955}, "trend_signal": 1, "fair_value": 43.967587, "relative_strength": -3.419641, "rate_of_change": 0.876742971477774, "market_dynamics": -0.595442, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.709999, "high": 51.73, "low": 48.709999, "close": 51.220001, "volume": 192}, "trend_line": 47.151389, "activity_lines": {"activity_5": 49.709667, "activity_10": 49.966613, "activity_20": 50.097674, "activity_30": 49.126783}, "trend_signal": 1, "fair_value": 43.965967, "relative_strength": 0.060706, "rate_of_change": 1.040865979786174, "market_dynamics": -0.553557, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.450001, "high": 51.709999, "low": 48.5, "close": 48.5, "volume": 10}, "trend_line": 47.468819, "activity_lines": {"activity_5": 49.302667, "activity_10": 49.678849, "activity_20": 49.982531, "activity_30": 49.21379}, "trend_signal": 1, "fair_value": 43.940861, "relative_strength": -7.575874, "rate_of_change": 0.6732145260874534, "market_dynamics": -0.856343, "expectation": {"probability": 53.3862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6173bbe-95b7-4b6d-a943-9a5f9b3dfe02/", "share_image": "https://sharemaestro.com/terminal/f6173bbe-95b7-4b6d-a943-9a5f9b3dfe02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}