{"ticker": {"uuid": "f61794c1-31ef-4143-9d10-e634df15e267", "symbol": "CDIS", "name": "State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDIS rose 4.80%, moving from 150.99 to 158.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.44 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.24"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.580002, "high": 159.899994, "low": 155.580002, "close": 158.240005, "volume": 7005}, "trend_line": 161.879334, "activity_lines": {"activity_5": 153.86667, "activity_10": 152.673275, "activity_20": 152.956239, "activity_30": 156.756926}, "trend_signal": 0, "fair_value": 168.087115, "relative_strength": -9.441361, "rate_of_change": -0.28049030340512293, "market_dynamics": 0.075657, "expectation": {"probability": 49.9564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.699997, "high": 171.860001, "low": 169.720001, "close": 171.580002, "volume": 2966}, "trend_line": 163.240001, "activity_lines": {"activity_5": 173.093999, "activity_10": 173.667091, "activity_20": 171.576763, "activity_30": 168.562324}, "trend_signal": 1, "fair_value": 148.623397, "relative_strength": 12.109288, "rate_of_change": 0.5067203525079296, "market_dynamics": -0.133065, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.020004, "high": 178.100006, "low": 173.940002, "close": 178.660004, "volume": 4717}, "trend_line": 164.341335, "activity_lines": {"activity_5": 174.676001, "activity_10": 174.618183, "activity_20": 172.414097, "activity_30": 169.557163}, "trend_signal": 1, "fair_value": 149.06641, "relative_strength": 14.942369, "rate_of_change": 0.6746716449725947, "market_dynamics": -0.189636, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.100006, "high": 177.820007, "low": 170.860001, "close": 171.160004, "volume": 7101}, "trend_line": 165.178335, "activity_lines": {"activity_5": 173.551336, "activity_10": 174.00782, "activity_20": 172.473049, "activity_30": 169.997077}, "trend_signal": 1, "fair_value": 149.471282, "relative_strength": 12.29811, "rate_of_change": 0.509305829844949, "market_dynamics": -0.2142, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.479996, "high": 177.479996, "low": 171.479996, "close": 177.470001, "volume": 1082}, "trend_line": 166.093668, "activity_lines": {"activity_5": 174.918002, "activity_10": 174.60182, "activity_20": 173.129287, "activity_30": 170.790088}, "trend_signal": 1, "fair_value": 149.897436, "relative_strength": 14.78333, "rate_of_change": 0.5541483391269223, "market_dynamics": -0.157032, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.160004, "high": 177.100006, "low": 168.839996, "close": 170.649994, "volume": 1048}, "trend_line": 166.812668, "activity_lines": {"activity_5": 173.700666, "activity_10": 173.898727, "activity_20": 173.074048, "activity_30": 171.084044}, "trend_signal": 1, "fair_value": 150.272692, "relative_strength": 14.042959, "rate_of_change": 0.4328882663967624, "market_dynamics": -0.298785, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.360001, "high": 179.080002, "low": 170.360001, "close": 179.080002, "volume": 479}, "trend_line": 167.985335, "activity_lines": {"activity_5": 175.426, "activity_10": 174.78, "activity_20": 173.813286, "activity_30": 171.875485}, "trend_signal": 1, "fair_value": 150.694487, "relative_strength": 16.237352, "rate_of_change": 0.7029843800591871, "market_dynamics": -0.468172, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.600006, "high": 176.059998, "low": 174.339996, "close": 176.330002, "volume": 12579}, "trend_line": 169.097002, "activity_lines": {"activity_5": 175.734667, "activity_10": 175.083819, "activity_20": 174.217953, "activity_30": 172.413851}, "trend_signal": 1, "fair_value": 151.1125, "relative_strength": 10.66426, "rate_of_change": 0.6617643141289752, "market_dynamics": -0.483419, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.160004, "high": 178.539993, "low": 172.139999, "close": 178.710007, "volume": 771}, "trend_line": 170.238335, "activity_lines": {"activity_5": 176.992003, "activity_10": 175.806366, "activity_20": 174.818192, "activity_30": 173.034045}, "trend_signal": 1, "fair_value": 151.572821, "relative_strength": 11.335437, "rate_of_change": 0.6749575607496595, "market_dynamics": -0.590777, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.0, "high": 178.259995, "low": 171.300003, "close": 172.770004, "volume": 1673}, "trend_line": 170.796668, "activity_lines": {"activity_5": 175.766003, "activity_10": 175.417457, "activity_20": 174.791478, "activity_30": 173.197378}, "trend_signal": 1, "fair_value": 151.975449, "relative_strength": 9.163695, "rate_of_change": 0.3279713702557092, "market_dynamics": -0.563254, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.139999, "high": 173.199997, "low": 168.800003, "close": 169.899994, "volume": 1066}, "trend_line": 171.085335, "activity_lines": {"activity_5": 173.896668, "activity_10": 174.507456, "activity_20": 174.430953, "activity_30": 173.139528}, "trend_signal": 1, "fair_value": 152.335, "relative_strength": 7.662442, "rate_of_change": 0.1690120793222824, "market_dynamics": -0.91196, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.020004, "high": 170.020004, "low": 163.119995, "close": 164.539993, "volume": 5946}, "trend_line": 171.221001, "activity_lines": {"activity_5": 170.290665, "activity_10": 172.672727, "activity_20": 173.530429, "activity_30": 172.717248}, "trend_signal": 0, "fair_value": 152.667436, "relative_strength": 7.705615, "rate_of_change": 0.07929726998518881, "market_dynamics": -1.147281, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.119995, "high": 167.520004, "low": 161.800003, "close": 165.039993, "volume": 1215}, "trend_line": 171.215668, "activity_lines": {"activity_5": 167.820662, "activity_10": 171.056907, "activity_20": 172.707761, "activity_30": 172.318473}, "trend_signal": 0, "fair_value": 152.982628, "relative_strength": 6.558138, "rate_of_change": -0.0031146880165753496, "market_dynamics": -1.444121, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.0, "high": 168.839996, "low": 165.820007, "close": 165.600006, "volume": 5270}, "trend_line": 171.056001, "activity_lines": {"activity_5": 166.289998, "activity_10": 169.790545, "activity_20": 171.951476, "activity_30": 171.956172}, "trend_signal": 0, "fair_value": 153.304295, "relative_strength": 4.793697, "rate_of_change": -0.09325490001299688, "market_dynamics": -1.452868, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.220001, "high": 167.279999, "low": 159.919998, "close": 162.220001, "volume": 23752}, "trend_line": 170.981334, "activity_lines": {"activity_5": 164.506666, "activity_10": 168.010727, "activity_20": 170.914714, "activity_30": 171.386108}, "trend_signal": 0, "fair_value": 153.586474, "relative_strength": 2.198702, "rate_of_change": -0.04365061708650908, "market_dynamics": -1.354993, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.699997, "high": 166.639999, "low": 162.240005, "close": 165.699997, "volume": 5760}, "trend_line": 170.875001, "activity_lines": {"activity_5": 164.586666, "activity_10": 167.140908, "activity_20": 170.267047, "activity_30": 171.045377}, "trend_signal": 0, "fair_value": 153.884872, "relative_strength": 0.973805, "rate_of_change": -0.06218982944653271, "market_dynamics": -1.27805, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.440002, "high": 163.440002, "low": 160.139999, "close": 161.0, "volume": 11067}, "trend_line": 170.781001, "activity_lines": {"activity_5": 163.38, "activity_10": 165.506545, "activity_20": 169.208857, "activity_30": 170.40828}, "trend_signal": 0, "fair_value": 154.177628, "relative_strength": -1.785351, "rate_of_change": -0.05501097261149049, "market_dynamics": -1.204546, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.759995, "high": 158.759995, "low": 154.399994, "close": 157.759995, "volume": 3614}, "trend_line": 170.379667, "activity_lines": {"activity_5": 161.329332, "activity_10": 163.611816, "activity_20": 167.907904, "activity_30": 169.568215}, "trend_signal": 0, "fair_value": 154.431346, "relative_strength": -3.012636, "rate_of_change": -0.23499920813790723, "market_dynamics": -1.265705, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.220001, "high": 158.220001, "low": 154.660004, "close": 157.270004, "volume": 1722}, "trend_line": 170.093667, "activity_lines": {"activity_5": 159.600666, "activity_10": 161.965636, "activity_20": 166.645047, "activity_30": 168.72243}, "trend_signal": 0, "fair_value": 154.660961, "relative_strength": -2.086649, "rate_of_change": -0.16786040554944937, "market_dynamics": -1.38009, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.759995, "high": 159.279999, "low": 153.339996, "close": 153.339996, "volume": 1603}, "trend_line": 169.869333, "activity_lines": {"activity_5": 157.117332, "activity_10": 159.994726, "activity_20": 165.101761, "activity_30": 167.641548}, "trend_signal": 0, "fair_value": 154.856923, "relative_strength": -5.971646, "rate_of_change": -0.13188850822999712, "market_dynamics": -1.489793, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.820007, "high": 155.440002, "low": 149.380005, "close": 149.509995, "volume": 1599}, "trend_line": 169.396333, "activity_lines": {"activity_5": 153.949331, "activity_10": 157.680725, "activity_20": 163.286427, "activity_30": 166.328042}, "trend_signal": 0, "fair_value": 155.037372, "relative_strength": -6.004045, "rate_of_change": -0.278449318453504, "market_dynamics": -1.561972, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.039993, "high": 151.779999, "low": 147.960007, "close": 147.770004, "volume": 4684}, "trend_line": 168.625667, "activity_lines": {"activity_5": 151.280666, "activity_10": 155.42109, "activity_20": 161.415523, "activity_30": 164.932795}, "trend_signal": 0, "fair_value": 155.250641, "relative_strength": -5.811705, "rate_of_change": -0.45494845511207477, "market_dynamics": -1.558722, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.720001, "high": 156.559998, "low": 145.979996, "close": 155.860001, "volume": 908}, "trend_line": 168.228334, "activity_lines": {"activity_5": 152.190667, "activity_10": 154.937272, "activity_20": 160.428476, "activity_30": 164.109204}, "trend_signal": 0, "fair_value": 155.456987, "relative_strength": -2.550818, "rate_of_change": -0.2356302021328718, "market_dynamics": -1.545931, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.460007, "high": 157.119995, "low": 152.679993, "close": 153.850006, "volume": 6886}, "trend_line": 167.546667, "activity_lines": {"activity_5": 152.557335, "activity_10": 154.25491, "activity_20": 159.358571, "activity_30": 163.18157}, "trend_signal": 0, "fair_value": 155.607628, "relative_strength": -3.132978, "rate_of_change": -0.4052034421264471, "market_dynamics": -1.463948, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.479996, "high": 160.679993, "low": 153.899994, "close": 159.710007, "volume": 702}, "trend_line": 167.059334, "activity_lines": {"activity_5": 155.105338, "activity_10": 154.851638, "activity_20": 158.929191, "activity_30": 162.675979}, "trend_signal": 0, "fair_value": 155.774038, "relative_strength": -1.506377, "rate_of_change": -0.29086403730132493, "market_dynamics": -1.215675, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.960007, "high": 160.880005, "low": 158.179993, "close": 160.729996, "volume": 4344}, "trend_line": 166.634, "activity_lines": {"activity_5": 157.568669, "activity_10": 155.679456, "activity_20": 158.681524, "activity_30": 162.267635}, "trend_signal": 0, "fair_value": 155.939167, "relative_strength": -0.836903, "rate_of_change": -0.25460056006210385, "market_dynamics": -0.856156, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.080002, "high": 160.5, "low": 155.919998, "close": 161.339996, "volume": 492}, "trend_line": 166.184667, "activity_lines": {"activity_5": 159.487333, "activity_10": 156.708546, "activity_20": 158.53919, "activity_30": 161.926086}, "trend_signal": 0, "fair_value": 156.103461, "relative_strength": -1.143592, "rate_of_change": -0.2696526519197738, "market_dynamics": -0.450127, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.839996, "high": 167.520004, "low": 160.820007, "close": 167.320007, "volume": 9649}, "trend_line": 165.91, "activity_lines": {"activity_5": 162.494668, "activity_10": 158.818729, "activity_20": 159.050858, "activity_30": 161.999334}, "trend_signal": 0, "fair_value": 156.313205, "relative_strength": 1.980011, "rate_of_change": -0.1652781841780829, "market_dynamics": 0.086538, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.240005, "high": 170.580002, "low": 167.119995, "close": 169.880005, "volume": 27428}, "trend_line": 165.673334, "activity_lines": {"activity_5": 165.591336, "activity_10": 161.220548, "activity_20": 159.849239, "activity_30": 162.255463}, "trend_signal": 0, "fair_value": 156.517756, "relative_strength": 2.98603, "rate_of_change": -0.14264721837139738, "market_dynamics": 0.555919, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.009995, "high": 169.479996, "low": 165.240005, "close": 165.669998, "volume": 1597}, "trend_line": 165.435334, "activity_lines": {"activity_5": 166.216001, "activity_10": 162.627638, "activity_20": 160.288715, "activity_30": 162.255248}, "trend_signal": 0, "fair_value": 156.693397, "relative_strength": -1.354476, "rate_of_change": -0.14365619031968024, "market_dynamics": 0.687738, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.779999, "high": 166.619995, "low": 165.565002, "close": 166.339996, "volume": 1567}, "trend_line": 165.225334, "activity_lines": {"activity_5": 166.666666, "activity_10": 163.932364, "activity_20": 160.82581, "activity_30": 162.313613}, "trend_signal": 0, "fair_value": 156.861859, "relative_strength": -1.596851, "rate_of_change": -0.12693781607743357, "market_dynamics": 0.811616, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.740005, "high": 166.740005, "low": 159.399994, "close": 160.979996, "volume": 531}, "trend_line": 164.872, "activity_lines": {"activity_5": 164.956665, "activity_10": 163.956545, "activity_20": 160.869381, "activity_30": 162.03972}, "trend_signal": 0, "fair_value": 156.985128, "relative_strength": -4.284257, "rate_of_change": -0.21384977197261382, "market_dynamics": 0.670338, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.119995, "high": 162.479996, "low": 159.160004, "close": 159.740005, "volume": 873}, "trend_line": 164.241334, "activity_lines": {"activity_5": 162.857333, "activity_10": 163.515091, "activity_20": 160.81181, "activity_30": 161.708624}, "trend_signal": 0, "fair_value": 157.120833, "relative_strength": -4.248792, "rate_of_change": -0.38251855985250327, "market_dynamics": 0.409418, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.020004, "high": 159.240005, "low": 154.979996, "close": 158.220001, "volume": 12895}, "trend_line": 163.81, "activity_lines": {"activity_5": 160.756667, "activity_10": 162.726728, "activity_20": 160.634715, "activity_30": 161.320151}, "trend_signal": 0, "fair_value": 157.227436, "relative_strength": -3.13526, "rate_of_change": -0.2626220753905911, "market_dynamics": 0.428707, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159.339996, "high": 169.025696, "low": 159.100006, "close": 168.779999, "volume": 6216}, "trend_line": 163.520333, "activity_lines": {"activity_5": 162.953333, "activity_10": 163.778909, "activity_20": 161.498477, "activity_30": 161.640796}, "trend_signal": 0, "fair_value": 157.430256, "relative_strength": 0.912021, "rate_of_change": -0.17683108479336337, "market_dynamics": 0.507141, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.179993, "high": 172.380005, "low": 166.179993, "close": 171.199997, "volume": 1570}, "trend_line": 163.538667, "activity_lines": {"activity_5": 165.749333, "activity_10": 165.106181, "activity_20": 162.561476, "activity_30": 162.136258}, "trend_signal": 0, "fair_value": 157.596666, "relative_strength": 2.53981, "rate_of_change": 0.011212061315952718, "market_dynamics": 0.66768, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.860001, "high": 176.100006, "low": 168.860001, "close": 176.059998, "volume": 4615}, "trend_line": 163.438, "activity_lines": {"activity_5": 169.841332, "activity_10": 167.126726, "activity_20": 164.061143, "activity_30": 162.944086}, "trend_signal": 0, "fair_value": 157.79032, "relative_strength": 5.826633, "rate_of_change": -0.06155547299405076, "market_dynamics": 0.944192, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.880005, "high": 179.800003, "low": 172.520004, "close": 178.619995, "volume": 26370}, "trend_line": 163.514333, "activity_lines": {"activity_5": 173.78133, "activity_10": 169.345089, "activity_20": 165.732904, "activity_30": 163.923569}, "trend_signal": 1, "fair_value": 157.985641, "relative_strength": 5.238793, "rate_of_change": 0.046704560750869026, "market_dynamics": 1.241329, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 178.119995, "high": 183.199997, "low": 176.100006, "close": 182.839996, "volume": 1561}, "trend_line": 163.651999, "activity_lines": {"activity_5": 177.86933, "activity_10": 172.12527, "activity_20": 167.707237, "activity_30": 165.170386}, "trend_signal": 1, "fair_value": 158.233654, "relative_strength": 7.525027, "rate_of_change": 0.08419200780398611, "market_dynamics": 1.398178, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.059998, "high": 183.419998, "low": 181.800003, "close": 183.199997, "volume": 602}, "trend_line": 163.999666, "activity_lines": {"activity_5": 180.435996, "activity_10": 174.73527, "activity_20": 169.594094, "activity_30": 166.431548}, "trend_signal": 1, "fair_value": 158.475513, "relative_strength": 7.837408, "rate_of_change": 0.21244286786866645, "market_dynamics": 1.543913, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.520004, "high": 184.440002, "low": 179.660004, "close": 182.419998, "volume": 14517}, "trend_line": 164.416999, "activity_lines": {"activity_5": 181.78133, "activity_10": 176.884725, "activity_20": 171.264475, "activity_30": 167.619956}, "trend_signal": 1, "fair_value": 158.658846, "relative_strength": 7.472545, "rate_of_change": 0.2544718597170884, "market_dynamics": 1.66148, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.139999, "high": 188.199997, "low": 181.139999, "close": 186.399994, "volume": 5181}, "trend_line": 165.145666, "activity_lines": {"activity_5": 183.705329, "activity_10": 179.465451, "activity_20": 173.157189, "activity_30": 169.038214}, "trend_signal": 1, "fair_value": 158.86141, "relative_strength": 8.638368, "rate_of_change": 0.4431822770345063, "market_dynamics": 1.612206, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.039993, "high": 186.5, "low": 182.899994, "close": 183.919998, "volume": 1716}, "trend_line": 165.774999, "activity_lines": {"activity_5": 184.11333, "activity_10": 181.133088, "activity_20": 174.62976, "activity_30": 170.249461}, "trend_signal": 1, "fair_value": 159.055641, "relative_strength": 4.344424, "rate_of_change": 0.3810775149255219, "market_dynamics": 1.512476, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.820007, "high": 187.119995, "low": 183.059998, "close": 186.419998, "volume": 6052}, "trend_line": 166.468999, "activity_lines": {"activity_5": 185.00133, "activity_10": 182.815633, "activity_20": 176.206807, "activity_30": 171.581396}, "trend_signal": 1, "fair_value": 159.240256, "relative_strength": 5.378495, "rate_of_change": 0.4186397250407996, "market_dynamics": 1.511019, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.240005, "high": 186.539993, "low": 182.119995, "close": 182.339996, "volume": 1193}, "trend_line": 167.139666, "activity_lines": {"activity_5": 184.290663, "activity_10": 183.243633, "activity_20": 177.240188, "activity_30": 172.605332}, "trend_signal": 1, "fair_value": 159.390577, "relative_strength": 3.48847, "rate_of_change": 0.4028780157439457, "market_dynamics": 1.267746, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.119995, "high": 183.600006, "low": 179.009995, "close": 179.179993, "volume": 5932}, "trend_line": 167.588999, "activity_lines": {"activity_5": 182.583996, "activity_10": 182.850541, "activity_20": 177.864854, "activity_30": 173.382127}, "trend_signal": 1, "fair_value": 159.489487, "relative_strength": 0.598255, "rate_of_change": 0.2688368421174156, "market_dynamics": 1.068692, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.619995, "high": 182.139999, "low": 177.259995, "close": 179.339996, "volume": 2552}, "trend_line": 168.200332, "activity_lines": {"activity_5": 181.146662, "activity_10": 182.341451, "activity_20": 178.416902, "activity_30": 174.140256}, "trend_signal": 1, "fair_value": 159.600705, "relative_strength": 1.899176, "rate_of_change": 0.364781103561578, "market_dynamics": 0.879667, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.259995, "high": 182.580002, "low": 179.300003, "close": 181.899994, "volume": 3116}, "trend_line": 169.004999, "activity_lines": {"activity_5": 181.033328, "activity_10": 182.238177, "activity_20": 179.127044, "activity_30": 175.024105}, "trend_signal": 1, "fair_value": 159.740705, "relative_strength": 0.230557, "rate_of_change": 0.4783979855640207, "market_dynamics": 0.590151, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.639999, "high": 181.899994, "low": 176.529999, "close": 179.699997, "volume": 2005}, "trend_line": 169.752665, "activity_lines": {"activity_5": 180.321329, "activity_10": 181.675269, "activity_20": 179.558235, "activity_30": 175.714105}, "trend_signal": 1, "fair_value": 159.854487, "relative_strength": -1.819672, "rate_of_change": 0.4423928312321752, "market_dynamics": 0.300769, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.619995, "high": 181.860001, "low": 178.619995, "close": 181.509995, "volume": 828}, "trend_line": 170.691665, "activity_lines": {"activity_5": 180.660662, "activity_10": 181.498541, "activity_20": 180.115044, "activity_30": 176.472642}, "trend_signal": 1, "fair_value": 159.993397, "relative_strength": -3.327925, "rate_of_change": 0.5531577368755848, "market_dynamics": 0.011207, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.839996, "high": 184.199997, "low": 181.779999, "close": 183.679993, "volume": 641}, "trend_line": 171.830665, "activity_lines": {"activity_5": 181.778661, "activity_10": 181.747086, "activity_20": 180.803091, "activity_30": 177.310599}, "trend_signal": 1, "fair_value": 160.131282, "relative_strength": -1.93047, "rate_of_change": 0.6672850721797166, "market_dynamics": -0.189449, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.440002, "high": 183.440002, "low": 179.080002, "close": 179.610001, "volume": 18902}, "trend_line": 172.891998, "activity_lines": {"activity_5": 181.239997, "activity_10": 181.232723, "activity_20": 181.020949, "activity_30": 177.812492}, "trend_signal": 1, "fair_value": 160.208333, "relative_strength": -2.830124, "rate_of_change": 0.6176621617567448, "market_dynamics": -0.367139, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.979996, "high": 180.979996, "low": 169.580002, "close": 178.279999, "volume": 14419}, "trend_line": 173.639332, "activity_lines": {"activity_5": 180.239998, "activity_10": 180.599997, "activity_20": 181.023425, "activity_30": 178.160105}, "trend_signal": 1, "fair_value": 160.258076, "relative_strength": -2.961205, "rate_of_change": 0.4322548230369777, "market_dynamics": -0.41002, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.619995, "high": 181.839996, "low": 177.619995, "close": 181.350006, "volume": 3980}, "trend_line": 174.555998, "activity_lines": {"activity_5": 180.504667, "activity_10": 180.627998, "activity_20": 181.229997, "activity_30": 178.657567}, "trend_signal": 1, "fair_value": 160.319679, "relative_strength": -0.871405, "rate_of_change": 0.5279138023866575, "market_dynamics": -0.483547, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.139999, "high": 180.699997, "low": 173.699997, "close": 174.229996, "volume": 3680}, "trend_line": 175.039998, "activity_lines": {"activity_5": 178.286, "activity_10": 179.453635, "activity_20": 180.648331, "activity_30": 178.636535}, "trend_signal": 1, "fair_value": 160.354038, "relative_strength": -3.445262, "rate_of_change": 0.2772749178174954, "market_dynamics": -0.6416, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.699997, "high": 176.139999, "low": 173.559998, "close": 175.520004, "volume": 2694}, "trend_line": 175.532998, "activity_lines": {"activity_5": 176.982668, "activity_10": 178.661272, "activity_20": 180.163569, "activity_30": 178.667503}, "trend_signal": 1, "fair_value": 160.385512, "relative_strength": -3.66611, "rate_of_change": 0.28164991181043947, "market_dynamics": -0.829263, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.160004, "high": 178.059998, "low": 173.919998, "close": 173.479996, "volume": 3154}, "trend_line": 175.937665, "activity_lines": {"activity_5": 175.543333, "activity_10": 177.564545, "activity_20": 179.46395, "activity_30": 178.535051}, "trend_signal": 0, "fair_value": 160.412179, "relative_strength": -3.733668, "rate_of_change": 0.23053614113057974, "market_dynamics": -1.001926, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.899994, "high": 175.600006, "low": 171.300003, "close": 173.860001, "volume": 5894}, "trend_line": 176.155665, "activity_lines": {"activity_5": 174.639333, "activity_10": 176.643454, "activity_20": 178.812808, "activity_30": 178.401009}, "trend_signal": 0, "fair_value": 160.454615, "relative_strength": -3.796128, "rate_of_change": 0.12390752145084415, "market_dynamics": -1.109254, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.899994, "high": 176.842407, "low": 171.440002, "close": 178.139999, "volume": 3453}, "trend_line": 176.430998, "activity_lines": {"activity_5": 175.456666, "activity_10": 176.646727, "activity_20": 178.591951, "activity_30": 178.52903}, "trend_signal": 0, "fair_value": 160.543525, "relative_strength": -1.798569, "rate_of_change": 0.1563009625605791, "market_dynamics": -1.01569, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.600006, "high": 176.600006, "low": 170.779999, "close": 170.779999, "volume": 620}, "trend_line": 176.601331, "activity_lines": {"activity_5": 174.034666, "activity_10": 175.340181, "activity_20": 177.692522, "activity_30": 178.16445}, "trend_signal": 0, "fair_value": 160.554743, "relative_strength": -4.561105, "rate_of_change": 0.09654369239582232, "market_dynamics": -1.07544, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.380005, "high": 172.580002, "low": 166.220001, "close": 169.559998, "volume": 3670}, "trend_line": 176.708665, "activity_lines": {"activity_5": 172.435999, "activity_10": 174.006908, "activity_20": 176.736046, "activity_30": 177.71017}, "trend_signal": 0, "fair_value": 160.565512, "relative_strength": -6.503248, "rate_of_change": 0.060777571376293145, "market_dynamics": -1.110022, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.119995, "high": 169.639999, "low": 162.899994, "close": 162.460007, "volume": 2392}, "trend_line": 176.757998, "activity_lines": {"activity_5": 168.868002, "activity_10": 171.639455, "activity_20": 175.164618, "activity_30": 176.790902}, "trend_signal": 0, "fair_value": 160.511666, "relative_strength": -8.964591, "rate_of_change": 0.02791770284722036, "market_dynamics": -1.218473, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.419998, "high": 162.179993, "low": 156.880005, "close": 161.800003, "volume": 294563}, "trend_line": 176.826665, "activity_lines": {"activity_5": 165.814669, "activity_10": 169.463819, "activity_20": 173.644333, "activity_30": 175.82587}, "trend_signal": 0, "fair_value": 160.442499, "relative_strength": -9.039075, "rate_of_change": 0.038848029948837126, "market_dynamics": -1.34486, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.679993, "high": 167.600006, "low": 161.479996, "close": 167.600006, "volume": 676}, "trend_line": 177.139332, "activity_lines": {"activity_5": 165.498671, "activity_10": 168.642366, "activity_20": 172.781762, "activity_30": 175.230602}, "trend_signal": 0, "fair_value": 160.485897, "relative_strength": -7.19877, "rate_of_change": 0.1768211824839906, "market_dynamics": -1.334776, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.199997, "high": 172.179993, "low": 169.199997, "close": 172.800003, "volume": 172}, "trend_line": 177.273332, "activity_lines": {"activity_5": 167.618671, "activity_10": 169.016366, "activity_20": 172.504049, "activity_30": 174.950645}, "trend_signal": 0, "fair_value": 160.548589, "relative_strength": -4.360677, "rate_of_change": 0.07564666665899732, "market_dynamics": -1.189283, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.860001, "high": 173.240005, "low": 171.960007, "close": 173.130005, "volume": 23587}, "trend_line": 177.337665, "activity_lines": {"activity_5": 169.714005, "activity_10": 169.476367, "activity_20": 172.303192, "activity_30": 174.683333}, "trend_signal": 0, "fair_value": 160.601538, "relative_strength": -4.608021, "rate_of_change": 0.036290286459994124, "market_dynamics": -0.919952, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.639999, "high": 173.149902, "low": 162.990601, "close": 163.139999, "volume": 156990}, "trend_line": 176.906999, "activity_lines": {"activity_5": 168.241336, "activity_10": 168.163457, "activity_20": 171.179716, "activity_30": 173.767355}, "trend_signal": 0, "fair_value": 160.585897, "relative_strength": -7.825505, "rate_of_change": -0.24285083487479878, "market_dynamics": -0.822846, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.240005, "high": 164.0, "low": 161.139999, "close": 164.0, "volume": 144962}, "trend_line": 176.419666, "activity_lines": {"activity_5": 167.010002, "activity_10": 167.194911, "activity_20": 170.215287, "activity_30": 172.934645}, "trend_signal": 0, "fair_value": 160.601025, "relative_strength": -8.229757, "rate_of_change": -0.27547412072713223, "market_dynamics": -0.712705, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.109894, "high": 167.559998, "low": 163.154694, "close": 163.220001, "volume": 17508}, "trend_line": 175.765666, "activity_lines": {"activity_5": 165.372001, "activity_10": 166.26382, "activity_20": 169.261811, "activity_30": 172.083054}, "trend_signal": 0, "fair_value": 160.601538, "relative_strength": -8.096234, "rate_of_change": -0.37070697095639915, "market_dynamics": -0.803317, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.080002, "high": 179.039993, "low": 162.080002, "close": 179.320007, "volume": 6650}, "trend_line": 175.636333, "activity_lines": {"activity_5": 169.392669, "activity_10": 168.531276, "activity_20": 169.920145, "activity_30": 172.312366}, "trend_signal": 0, "fair_value": 160.724487, "relative_strength": -0.205152, "rate_of_change": -0.07358263018216685, "market_dynamics": -0.578466, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.820007, "high": 176.820007, "low": 170.940002, "close": 172.25, "volume": 15227}, "trend_line": 175.297333, "activity_lines": {"activity_5": 170.622002, "activity_10": 169.358002, "activity_20": 169.915573, "activity_30": 172.093893}, "trend_signal": 0, "fair_value": 160.797884, "relative_strength": -3.658679, "rate_of_change": -0.19301245602753425, "market_dynamics": -0.324323, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.080002, "high": 173.679993, "low": 170.960007, "close": 172.0, "volume": 2264}, "trend_line": 174.817333, "activity_lines": {"activity_5": 171.826668, "activity_10": 170.090365, "activity_20": 169.941621, "activity_30": 171.881162}, "trend_signal": 0, "fair_value": 160.827115, "relative_strength": -3.541832, "rate_of_change": -0.2738204807713864, "market_dynamics": -0.054335, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.419998, "high": 172.080002, "low": 168.360001, "close": 171.059998, "volume": 14114}, "trend_line": 174.388666, "activity_lines": {"activity_5": 172.127334, "activity_10": 170.478365, "activity_20": 169.914382, "activity_30": 171.638754}, "trend_signal": 0, "fair_value": 160.846025, "relative_strength": -5.292069, "rate_of_change": -0.2452085228871385, "market_dynamics": 0.26842, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.860001, "high": 172.279999, "low": 169.240005, "close": 171.5, "volume": 4215}, "trend_line": 173.891333, "activity_lines": {"activity_5": 172.104, "activity_10": 170.778001, "activity_20": 169.96343, "activity_30": 171.452388}, "trend_signal": 0, "fair_value": 160.857115, "relative_strength": -3.83288, "rate_of_change": -0.28518653844166547, "market_dynamics": 0.251813, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.179993, "high": 173.380005, "low": 167.139999, "close": 168.380005, "volume": 9644}, "trend_line": 173.426, "activity_lines": {"activity_5": 170.488668, "activity_10": 170.439456, "activity_20": 169.76224, "activity_30": 171.096818}, "trend_signal": 0, "fair_value": 160.821923, "relative_strength": -4.72003, "rate_of_change": -0.26759988089804065, "market_dynamics": 0.244599, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.220001, "high": 169.679993, "low": 165.220001, "close": 165.220001, "volume": 4261}, "trend_line": 172.960667, "activity_lines": {"activity_5": 168.549335, "activity_10": 169.606729, "activity_20": 169.287954, "activity_30": 170.567399}, "trend_signal": 0, "fair_value": 160.755833, "relative_strength": -5.257761, "rate_of_change": -0.2683178992769175, "market_dynamics": 0.204031, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.800003, "high": 166.800003, "low": 161.600006, "close": 163.789993, "volume": 274527}, "trend_line": 172.442334, "activity_lines": {"activity_5": 166.601999, "activity_10": 168.657818, "activity_20": 168.726525, "activity_30": 169.975743}, "trend_signal": 0, "fair_value": 160.660128, "relative_strength": -5.893999, "rate_of_change": -0.2996825862148257, "market_dynamics": 0.257546, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.300003, "high": 164.300003, "low": 159.960007, "close": 163.380005, "volume": 42995}, "trend_line": 171.825001, "activity_lines": {"activity_5": 165.065334, "activity_10": 167.622546, "activity_20": 168.172192, "activity_30": 169.391076}, "trend_signal": 0, "fair_value": 160.646474, "relative_strength": -8.246687, "rate_of_change": -0.35799387869570487, "market_dynamics": 0.078688, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.899994, "high": 165.559998, "low": 163.059998, "close": 165.0, "volume": 2982}, "trend_line": 171.335001, "activity_lines": {"activity_5": 164.580667, "activity_10": 166.893091, "activity_20": 167.822049, "activity_30": 168.950754}, "trend_signal": 0, "fair_value": 160.649743, "relative_strength": -7.493376, "rate_of_change": -0.28517386710213416, "market_dynamics": -0.114735, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.839996, "high": 174.259995, "low": 164.839996, "close": 174.380005, "volume": 11480}, "trend_line": 171.097334, "activity_lines": {"activity_5": 167.656002, "activity_10": 167.836728, "activity_20": 168.427811, "activity_30": 169.147206}, "trend_signal": 0, "fair_value": 160.67141, "relative_strength": -2.383923, "rate_of_change": -0.1387147976845759, "market_dynamics": -0.023776, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.360001, "high": 176.139999, "low": 173.360001, "close": 174.490005, "volume": 270200}, "trend_line": 170.791001, "activity_lines": {"activity_5": 170.368003, "activity_10": 168.890184, "activity_20": 169.026906, "activity_30": 169.366088}, "trend_signal": 0, "fair_value": 160.72173, "relative_strength": -2.102075, "rate_of_change": -0.17904019474669028, "market_dynamics": 0.190719, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.279999, "high": 173.860001, "low": 170.899994, "close": 172.070007, "volume": 5731}, "trend_line": 170.539668, "activity_lines": {"activity_5": 171.655338, "activity_10": 169.462912, "activity_20": 169.37205, "activity_30": 169.448604}, "trend_signal": 0, "fair_value": 160.732243, "relative_strength": -0.862886, "rate_of_change": -0.14715822176133758, "market_dynamics": 0.456712, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.520004, "high": 172.160004, "low": 170.440002, "close": 172.160004, "volume": 7604}, "trend_line": 170.335668, "activity_lines": {"activity_5": 172.420672, "activity_10": 170.050731, "activity_20": 169.680002, "activity_30": 169.553142}, "trend_signal": 0, "fair_value": 160.73641, "relative_strength": -1.570582, "rate_of_change": -0.11962026336301283, "market_dynamics": 0.814265, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.220001, "high": 172.220001, "low": 168.580002, "close": 168.660004, "volume": 143}, "trend_line": 169.912668, "activity_lines": {"activity_5": 171.434005, "activity_10": 169.982186, "activity_20": 169.605288, "activity_30": 169.445035}, "trend_signal": 0, "fair_value": 160.716859, "relative_strength": -4.405126, "rate_of_change": -0.24833319114350252, "market_dynamics": 0.634056, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.619995, "high": 172.649994, "low": 170.600006, "close": 170.869995, "volume": 1806}, "trend_line": 169.800668, "activity_lines": {"activity_5": 170.940001, "activity_10": 170.367093, "activity_20": 169.736002, "activity_30": 169.506798}, "trend_signal": 0, "fair_value": 160.729807, "relative_strength": -3.419882, "rate_of_change": -0.06591621526418194, "market_dynamics": 0.398374, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.279999, "high": 178.720001, "low": 170.279999, "close": 178.139999, "volume": 3171}, "trend_line": 169.888002, "activity_lines": {"activity_5": 173.103333, "activity_10": 172.028547, "activity_20": 170.568287, "activity_30": 170.044819}, "trend_signal": 1, "fair_value": 160.793269, "relative_strength": -2.326978, "rate_of_change": 0.05143324877850214, "market_dynamics": 0.542904, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.559998, "high": 184.693298, "low": 177.513702, "close": 183.160004, "volume": 9244}, "trend_line": 170.210668, "activity_lines": {"activity_5": 176.696668, "activity_10": 174.36782, "activity_20": 171.854811, "activity_30": 170.901077}, "trend_signal": 1, "fair_value": 160.917436, "relative_strength": 0.509333, "rate_of_change": 0.18992865664521624, "market_dynamics": 0.729928, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.0, "high": 186.960007, "low": 184.0, "close": 185.660004, "volume": 806}, "trend_line": 170.604002, "activity_lines": {"activity_5": 180.384002, "activity_10": 176.809457, "activity_20": 173.284097, "activity_30": 171.897808}, "trend_signal": 1, "fair_value": 161.070961, "relative_strength": -0.037794, "rate_of_change": 0.2310865732575646, "market_dynamics": 1.188299, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.619995, "high": 185.919998, "low": 182.119995, "close": 183.289993, "volume": 26436}, "trend_line": 170.775668, "activity_lines": {"activity_5": 182.381332, "activity_10": 178.415092, "activity_20": 174.384525, "activity_30": 172.716259}, "trend_signal": 1, "fair_value": 161.204551, "relative_strength": -1.421149, "rate_of_change": 0.10062249301747778, "market_dynamics": 1.466135, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.410004, "high": 193.539993, "low": 184.300003, "close": 192.449997, "volume": 2299}, "trend_line": 171.498002, "activity_lines": {"activity_5": 186.456665, "activity_10": 181.353636, "activity_20": 176.261763, "activity_30": 174.114603}, "trend_signal": 1, "fair_value": 161.414615, "relative_strength": 3.230483, "rate_of_change": 0.4229724342228998, "market_dynamics": 1.540692, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.860001, "high": 192.860001, "low": 188.720001, "close": 189.589996, "volume": 3593}, "trend_line": 172.165668, "activity_lines": {"activity_5": 188.139997, "activity_10": 183.443635, "activity_20": 177.804096, "activity_30": 175.281829}, "trend_signal": 1, "fair_value": 161.646089, "relative_strength": 2.724372, "rate_of_change": 0.3893141565579271, "market_dynamics": 1.513897, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.639999, "high": 190.039993, "low": 186.360001, "close": 187.960007, "volume": 11525}, "trend_line": 173.015668, "activity_lines": {"activity_5": 188.516667, "activity_10": 184.962727, "activity_20": 179.10862, "activity_30": 176.300818}, "trend_signal": 1, "fair_value": 161.996346, "relative_strength": 0.331019, "rate_of_change": 0.49371051143599326, "market_dynamics": 1.458111, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.300003, "high": 189.675797, "low": 177.720001, "close": 178.309998, "volume": 213029}, "trend_line": 173.566001, "activity_lines": {"activity_5": 185.356666, "activity_10": 184.438363, "activity_20": 179.418096, "activity_30": 176.642388}, "trend_signal": 1, "fair_value": 162.264295, "relative_strength": -3.109969, "rate_of_change": 0.3180827530602574, "market_dynamics": 1.299121, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.419998, "high": 177.419998, "low": 172.139999, "close": 173.009995, "volume": 33300}, "trend_line": 173.746334, "activity_lines": {"activity_5": 180.919998, "activity_10": 182.838544, "activity_20": 179.188286, "activity_30": 176.606517}, "trend_signal": 1, "fair_value": 162.441474, "relative_strength": -5.120393, "rate_of_change": 0.10389880446688998, "market_dynamics": 0.839702, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.619995, "high": 174.610001, "low": 171.149994, "close": 171.149994, "volume": 65}, "trend_line": 173.691334, "activity_lines": {"activity_5": 176.548664, "activity_10": 180.821452, "activity_20": 178.774142, "activity_30": 176.439011}, "trend_signal": 1, "fair_value": 162.627436, "relative_strength": -6.007155, "rate_of_change": -0.031655344163968605, "market_dynamics": 0.324452, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.080002, "high": 171.399994, "low": 167.869995, "close": 167.869995, "volume": 121}, "trend_line": 173.516, "activity_lines": {"activity_5": 172.503996, "activity_10": 178.202906, "activity_20": 178.034427, "activity_30": 176.063441}, "trend_signal": 0, "fair_value": 162.780512, "relative_strength": -7.595183, "rate_of_change": -0.10094573860548547, "market_dynamics": -0.210991, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.550003, "high": 166.449997, "low": 152.139999, "close": 154.429993, "volume": 823}, "trend_line": 173.225667, "activity_lines": {"activity_5": 165.427328, "activity_10": 173.327451, "activity_20": 176.002093, "activity_30": 174.832085}, "trend_signal": 0, "fair_value": 162.864743, "relative_strength": -8.294321, "rate_of_change": -0.16732347449226811, "market_dynamics": -0.715309, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.039993, "high": 152.5, "low": 147.080002, "close": 151.910004, "volume": 3581}, "trend_line": 172.822667, "activity_lines": {"activity_5": 159.745997, "activity_10": 168.516179, "activity_20": 173.774332, "activity_30": 173.456881}, "trend_signal": 0, "fair_value": 162.92782, "relative_strength": -8.481482, "rate_of_change": -0.2326445075832738, "market_dynamics": -0.965014, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.100006, "high": 155.100006, "low": 151.820007, "close": 153.649994, "volume": 1303}, "trend_line": 172.503667, "activity_lines": {"activity_5": 156.404663, "activity_10": 164.634906, "activity_20": 171.766903, "activity_30": 172.219935}, "trend_signal": 0, "fair_value": 163.010128, "relative_strength": -10.575314, "rate_of_change": -0.1845822689450733, "market_dynamics": -1.119355, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.059998, "high": 161.279999, "low": 154.059998, "close": 160.889999, "volume": 4095}, "trend_line": 171.889333, "activity_lines": {"activity_5": 156.767331, "activity_10": 162.608906, "activity_20": 170.503046, "activity_30": 171.470666}, "trend_signal": 0, "fair_value": 163.148205, "relative_strength": -7.638787, "rate_of_change": -0.3561280816134846, "market_dynamics": -1.15676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.300003, "high": 161.577301, "low": 159.039993, "close": 162.639999, "volume": 322}, "trend_line": 171.569, "activity_lines": {"activity_5": 158.397332, "activity_10": 161.474907, "activity_20": 169.470093, "activity_30": 170.873934}, "trend_signal": 0, "fair_value": 163.350961, "relative_strength": -8.349162, "rate_of_change": -0.1863600227013535, "market_dynamics": -1.074283, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.880005, "high": 164.300003, "low": 161.539993, "close": 164.300003, "volume": 154145}, "trend_line": 171.312333, "activity_lines": {"activity_5": 160.929333, "activity_10": 161.132726, "activity_20": 168.651665, "activity_30": 170.404967}, "trend_signal": 0, "fair_value": 163.545192, "relative_strength": -6.762308, "rate_of_change": -0.1495998694402795, "market_dynamics": -0.847059, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.770004, "high": 173.190002, "low": 170.770004, "close": 172.360001, "volume": 789}, "trend_line": 171.355667, "activity_lines": {"activity_5": 165.49, "activity_10": 162.686181, "activity_20": 168.637856, "activity_30": 170.472558}, "trend_signal": 0, "fair_value": 163.810769, "relative_strength": -3.472985, "rate_of_change": 0.025295318346995922, "market_dynamics": -0.649987, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.259995, "high": 172.820007, "low": 166.0, "close": 166.009995, "volume": 2839}, "trend_line": 171.172666, "activity_lines": {"activity_5": 166.570666, "activity_10": 163.193271, "activity_20": 168.018332, "activity_30": 170.127676}, "trend_signal": 0, "fair_value": 163.992115, "relative_strength": -7.163805, "rate_of_change": -0.10679600109170513, "market_dynamics": -0.574073, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.639999, "high": 168.839996, "low": 166.860001, "close": 166.960007, "volume": 757}, "trend_line": 171.125333, "activity_lines": {"activity_5": 167.144002, "activity_10": 164.000364, "activity_20": 167.501904, "activity_30": 169.855892}, "trend_signal": 0, "fair_value": 164.171795, "relative_strength": -6.992586, "rate_of_change": -0.027652195356927214, "market_dynamics": -0.481477, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.960007, "high": 166.198593, "low": 164.889999, "close": 164.889999, "volume": 2219}, "trend_line": 171.114333, "activity_lines": {"activity_5": 166.622668, "activity_10": 164.507273, "activity_20": 166.806951, "activity_30": 169.453612}, "trend_signal": 0, "fair_value": 164.366025, "relative_strength": -8.539655, "rate_of_change": -0.0064280371626941404, "market_dynamics": -0.527921, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.919998, "high": 166.731705, "low": 160.440002, "close": 160.440002, "volume": 153649}, "trend_line": 171.002667, "activity_lines": {"activity_5": 164.468001, "activity_10": 164.259273, "activity_20": 165.751285, "activity_30": 168.764946}, "trend_signal": 0, "fair_value": 164.576346, "relative_strength": -10.861829, "rate_of_change": -0.06525812188975742, "market_dynamics": -0.419054, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.070007, "high": 162.070007, "low": 157.0, "close": 156.880005, "volume": 64}, "trend_line": 170.786, "activity_lines": {"activity_5": 161.384003, "activity_10": 163.254729, "activity_20": 164.464762, "activity_30": 167.853806}, "trend_signal": 0, "fair_value": 164.734038, "relative_strength": -11.799862, "rate_of_change": -0.12670387181739162, "market_dynamics": -0.364657, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.190002, "high": 160.279999, "low": 156.279999, "close": 160.279999, "volume": 5498}, "trend_line": 170.628667, "activity_lines": {"activity_5": 160.465335, "activity_10": 162.778001, "activity_20": 163.639095, "activity_30": 167.176}, "trend_signal": 0, "fair_value": 164.924743, "relative_strength": -9.876837, "rate_of_change": -0.09212289063506035, "market_dynamics": -0.257471, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.679993, "high": 163.365295, "low": 159.679993, "close": 161.970001, "volume": 976}, "trend_line": 170.215, "activity_lines": {"activity_5": 160.492001, "activity_10": 162.488001, "activity_20": 163.083953, "activity_30": 166.617376}, "trend_signal": 0, "fair_value": 165.096666, "relative_strength": -8.928708, "rate_of_change": -0.24243698744947925, "market_dynamics": -0.101504, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.039993, "high": 166.620026, "low": 163.039993, "close": 165.240005, "volume": 210}, "trend_line": 169.906667, "activity_lines": {"activity_5": 161.941336, "activity_10": 162.772911, "activity_20": 162.985382, "activity_30": 166.296409}, "trend_signal": 0, "fair_value": 165.295513, "relative_strength": -8.046005, "rate_of_change": -0.18114325999471528, "market_dynamics": 0.002544, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.139999, "high": 163.800003, "low": 162.960007, "close": 162.360001, "volume": 2119}, "trend_line": 169.583, "activity_lines": {"activity_5": 162.407335, "activity_10": 162.486911, "activity_20": 162.728477, "activity_30": 165.809527}, "trend_signal": 0, "fair_value": 165.429615, "relative_strength": -9.912522, "rate_of_change": -0.19049693912246562, "market_dynamics": 0.186138, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.679993, "high": 165.039993, "low": 161.679993, "close": 166.509995, "volume": 59}, "trend_line": 169.394666, "activity_lines": {"activity_5": 164.128666, "activity_10": 162.990728, "activity_20": 162.988715, "activity_30": 165.611269}, "trend_signal": 0, "fair_value": 165.565705, "relative_strength": -8.715221, "rate_of_change": -0.11105712247100095, "market_dynamics": 0.32935, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.110001, "high": 165.5, "low": 154.710907, "close": 155.229996, "volume": 7432}, "trend_line": 168.946999, "activity_lines": {"activity_5": 161.447998, "activity_10": 161.55, "activity_20": 162.230857, "activity_30": 164.697419}, "trend_signal": 0, "fair_value": 165.622948, "relative_strength": -14.186606, "rate_of_change": -0.2642745551385872, "market_dynamics": 0.202566, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.960007, "high": 157.880005, "low": 155.619995, "close": 157.869995, "volume": 4967}, "trend_line": 168.513666, "activity_lines": {"activity_5": 159.983997, "activity_10": 160.785271, "activity_20": 161.809095, "activity_30": 163.982774}, "trend_signal": 0, "fair_value": 165.676218, "relative_strength": -12.781006, "rate_of_change": -0.25649049853794953, "market_dynamics": -0.009223, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.697006, "high": 159.539993, "low": 155.468201, "close": 159.479996, "volume": 6776}, "trend_line": 167.891666, "activity_lines": {"activity_5": 159.329996, "activity_10": 160.478543, "activity_20": 161.603904, "activity_30": 163.399956}, "trend_signal": 0, "fair_value": 165.758269, "relative_strength": -12.077387, "rate_of_change": -0.3691095296686585, "market_dynamics": -0.148969, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.532806, "high": 163.759995, "low": 158.532806, "close": 163.460007, "volume": 6590}, "trend_line": 167.234999, "activity_lines": {"activity_5": 160.386666, "activity_10": 160.993818, "activity_20": 161.817714, "activity_30": 163.114043}, "trend_signal": 0, "fair_value": 165.907884, "relative_strength": -11.371558, "rate_of_change": -0.3911254296565255, "market_dynamics": -0.247888, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.490005, "high": 163.729996, "low": 161.490005, "close": 161.860001, "volume": 904}, "trend_line": 166.441666, "activity_lines": {"activity_5": 160.836667, "activity_10": 161.163272, "activity_20": 161.836143, "activity_30": 162.767269}, "trend_signal": 0, "fair_value": 166.067692, "relative_strength": -10.693315, "rate_of_change": -0.47438215968177205, "market_dynamics": -0.120563, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.350006, "high": 162.940002, "low": 160.699997, "close": 161.559998, "volume": 4572}, "trend_line": 165.717333, "activity_lines": {"activity_5": 161.496667, "activity_10": 161.187636, "activity_20": 161.778619, "activity_30": 162.452322}, "trend_signal": 0, "fair_value": 166.217179, "relative_strength": -10.853049, "rate_of_change": -0.43518730460196275, "market_dynamics": 0.015124, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.119995, "high": 164.0, "low": 162.119995, "close": 163.539993, "volume": 5453}, "trend_line": 164.753666, "activity_lines": {"activity_5": 162.394665, "activity_10": 161.548725, "activity_20": 161.871999, "activity_30": 162.311849}, "trend_signal": 0, "fair_value": 166.400769, "relative_strength": -10.297109, "rate_of_change": -0.5815124963421822, "market_dynamics": 0.206197, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.0, "high": 166.699997, "low": 164.570007, "close": 165.75, "volume": 8880}, "trend_line": 163.958999, "activity_lines": {"activity_5": 163.651332, "activity_10": 162.283089, "activity_20": 162.163237, "activity_30": 162.376128}, "trend_signal": 0, "fair_value": 166.645384, "relative_strength": -8.261885, "rate_of_change": -0.482336459815106, "market_dynamics": 0.471043, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.940002, "high": 167.279999, "low": 163.940002, "close": 165.639999, "volume": 6172}, "trend_line": 163.214999, "activity_lines": {"activity_5": 164.453331, "activity_10": 162.98818, "activity_20": 162.42919, "activity_30": 162.48458}, "trend_signal": 0, "fair_value": 166.896795, "relative_strength": -8.662673, "rate_of_change": -0.453771982347855, "market_dynamics": 0.752462, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.919998, "high": 171.919998, "low": 166.102402, "close": 171.919998, "volume": 7660}, "trend_line": 163.001999, "activity_lines": {"activity_5": 167.203331, "activity_10": 164.775453, "activity_20": 163.286856, "activity_30": 163.046193}, "trend_signal": 1, "fair_value": 167.179038, "relative_strength": -7.016193, "rate_of_change": -0.13050271194744414, "market_dynamics": 1.12481, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.240005, "high": 174.279999, "low": 170.797195, "close": 166.770004, "volume": 11819}, "trend_line": 162.793999, "activity_lines": {"activity_5": 167.566, "activity_10": 165.528, "activity_20": 163.656142, "activity_30": 163.28929}, "trend_signal": 1, "fair_value": 167.423077, "relative_strength": -8.907971, "rate_of_change": -0.12760579703074587, "market_dynamics": 1.279483, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.639999, "high": 172.139999, "low": 164.919998, "close": 172.179993, "volume": 2528}, "trend_line": 162.828333, "activity_lines": {"activity_5": 169.384665, "activity_10": 167.054362, "activity_20": 164.537046, "activity_30": 163.894838}, "trend_signal": 1, "fair_value": 167.693333, "relative_strength": -5.026314, "rate_of_change": 0.021090458008819337, "market_dynamics": 1.300938, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.460007, "high": 175.139999, "low": 172.440002, "close": 175.039993, "volume": 9630}, "trend_line": 163.067333, "activity_lines": {"activity_5": 171.580663, "activity_10": 168.840543, "activity_20": 165.665474, "activity_30": 164.682687}, "trend_signal": 1, "fair_value": 167.967051, "relative_strength": -6.115327, "rate_of_change": 0.14678035179541163, "market_dynamics": 1.416023, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.490005, "high": 175.559998, "low": 171.5, "close": 171.899994, "volume": 5178}, "trend_line": 163.649666, "activity_lines": {"activity_5": 172.110662, "activity_10": 169.772906, "activity_20": 166.446521, "activity_30": 165.252536}, "trend_signal": 1, "fair_value": 168.190513, "relative_strength": -8.214872, "rate_of_change": 0.3571119912778641, "market_dynamics": 1.29902, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.839996, "high": 172.371994, "low": 170.279999, "close": 169.970001, "volume": 1116}, "trend_line": 164.251666, "activity_lines": {"activity_5": 171.579997, "activity_10": 170.200906, "activity_20": 166.989188, "activity_30": 165.6603}, "trend_signal": 1, "fair_value": 168.338461, "relative_strength": -8.654629, "rate_of_change": 0.3678589848145513, "market_dynamics": 1.30109, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.059601, "high": 177.990005, "low": 173.059601, "close": 175.869995, "volume": 2316}, "trend_line": 164.992332, "activity_lines": {"activity_5": 173.145996, "activity_10": 171.554179, "activity_20": 168.031426, "activity_30": 166.409869}, "trend_signal": 1, "fair_value": 168.532372, "relative_strength": -5.431691, "rate_of_change": 0.4509336301039434, "market_dynamics": 1.368151, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.190002, "high": 173.190002, "low": 168.839996, "close": 169.740005, "volume": 214}, "trend_line": 165.287333, "activity_lines": {"activity_5": 172.061999, "activity_10": 171.532725, "activity_20": 168.415617, "activity_30": 166.716171}, "trend_signal": 1, "fair_value": 168.684231, "relative_strength": -7.024737, "rate_of_change": 0.17879679402312162, "market_dynamics": 1.129984, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.270004, "high": 172.740005, "low": 170.270004, "close": 172.479996, "volume": 179}, "trend_line": 165.615333, "activity_lines": {"activity_5": 172.053999, "activity_10": 171.896725, "activity_20": 169.02376, "activity_30": 167.180214}, "trend_signal": 1, "fair_value": 168.828269, "relative_strength": -7.078892, "rate_of_change": 0.1984423089457212, "market_dynamics": 1.039454, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.059998, "high": 175.802399, "low": 173.0, "close": 176.070007, "volume": 3508}, "trend_line": 166.007666, "activity_lines": {"activity_5": 173.413335, "activity_10": 172.79109, "activity_20": 169.939332, "activity_30": 167.854709}, "trend_signal": 1, "fair_value": 169.001282, "relative_strength": -4.35263, "rate_of_change": 0.23689412863723666, "market_dynamics": 1.105245, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.479996, "high": 174.639999, "low": 172.444, "close": 174.639999, "volume": 10040}, "trend_line": 166.083666, "activity_lines": {"activity_5": 174.018001, "activity_10": 173.235818, "activity_20": 170.653427, "activity_30": 168.411633}, "trend_signal": 1, "fair_value": 169.198333, "relative_strength": -4.671092, "rate_of_change": 0.04578101832959534, "market_dynamics": 1.091348, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.479996, "high": 176.600006, "low": 174.139999, "close": 175.639999, "volume": 3196}, "trend_line": 166.404666, "activity_lines": {"activity_5": 174.644667, "activity_10": 173.812909, "activity_20": 171.424047, "activity_30": 169.028171}, "trend_signal": 1, "fair_value": 169.407692, "relative_strength": -6.195334, "rate_of_change": 0.19327608050270154, "market_dynamics": 1.162972, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.139999, "high": 175.199997, "low": 175.039993, "close": 175.039993, "volume": 56}, "trend_line": 166.673999, "activity_lines": {"activity_5": 175.086665, "activity_10": 174.119635, "activity_20": 172.040332, "activity_30": 169.585289}, "trend_signal": 1, "fair_value": 169.603654, "relative_strength": -5.938659, "rate_of_change": 0.16185423550564224, "market_dynamics": 1.125808, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.699997, "high": 177.600006, "low": 175.699997, "close": 176.979996, "volume": 1412}, "trend_line": 167.076999, "activity_lines": {"activity_5": 175.821997, "activity_10": 174.727089, "activity_20": 172.759617, "activity_30": 170.250192}, "trend_signal": 1, "fair_value": 169.738013, "relative_strength": -5.401762, "rate_of_change": 0.2417893627187715, "market_dynamics": 0.967596, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.860001, "high": 178.979996, "low": 173.779999, "close": 178.220001, "volume": 253539}, "trend_line": 167.669666, "activity_lines": {"activity_5": 176.670664, "activity_10": 175.524726, "activity_20": 173.513665, "activity_30": 170.969095}, "trend_signal": 1, "fair_value": 169.846859, "relative_strength": -6.072351, "rate_of_change": 0.35472686458774966, "market_dynamics": 0.903494, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.100006, "high": 178.100006, "low": 170.899994, "close": 170.740005, "volume": 1251}, "trend_line": 168.131666, "activity_lines": {"activity_5": 174.882667, "activity_10": 174.847454, "activity_20": 173.485047, "activity_30": 171.167182}, "trend_signal": 1, "fair_value": 169.912692, "relative_strength": -10.596664, "rate_of_change": 0.27554179060629197, "market_dynamics": 0.544362, "expectation": {"probability": 50.2213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.800003, "high": 168.199997, "low": 164.100006, "close": 166.279999, "volume": 827}, "trend_line": 168.331666, "activity_lines": {"activity_5": 171.868, "activity_10": 173.345272, "activity_20": 172.98938, "activity_30": 171.047719}, "trend_signal": 1, "fair_value": 169.919615, "relative_strength": -11.674433, "rate_of_change": 0.11895439137563596, "market_dynamics": 0.116097, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.660004, "high": 165.899994, "low": 161.240005, "close": 161.990005, "volume": 1706}, "trend_line": 168.332332, "activity_lines": {"activity_5": 168.047336, "activity_10": 171.237455, "activity_20": 172.062666, "activity_30": 170.63858}, "trend_signal": 0, "fair_value": 169.865769, "relative_strength": -14.132755, "rate_of_change": 0.00039564748322243326, "market_dynamics": -0.387023, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.0, "high": 163.214401, "low": 160.240005, "close": 161.570007, "volume": 10319}, "trend_line": 168.209999, "activity_lines": {"activity_5": 164.956671, "activity_10": 169.194184, "activity_20": 171.103334, "activity_30": 170.202301}, "trend_signal": 0, "fair_value": 169.847243, "relative_strength": -15.078178, "rate_of_change": -0.07267350160633287, "market_dynamics": -0.98805, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.860001, "high": 163.919998, "low": 161.020004, "close": 161.539993, "volume": 3081}, "trend_line": 168.182665, "activity_lines": {"activity_5": 162.883334, "activity_10": 167.343819, "activity_20": 170.161047, "activity_30": 169.771978}, "trend_signal": 0, "fair_value": 169.800128, "relative_strength": -15.131696, "rate_of_change": -0.01624992578474756, "market_dynamics": -1.174943, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.800003, "high": 165.919998, "low": 160.800003, "close": 165.300003, "volume": 1316}, "trend_line": 168.142332, "activity_lines": {"activity_5": 163.175334, "activity_10": 166.441274, "activity_20": 169.596381, "activity_30": 169.586}, "trend_signal": 0, "fair_value": 169.809615, "relative_strength": -14.530925, "rate_of_change": -0.0239816630328551, "market_dynamics": -1.172777, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.179993, "high": 165.979996, "low": 164.179993, "close": 164.759995, "volume": 3451}, "trend_line": 168.459999, "activity_lines": {"activity_5": 163.649999, "activity_10": 165.610364, "activity_20": 169.011809, "activity_30": 169.367784}, "trend_signal": 0, "fair_value": 169.777307, "relative_strength": -16.000267, "rate_of_change": 0.18892743797558376, "market_dynamics": -1.074924, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.899994, "high": 164.5, "low": 152.081894, "close": 154.550003, "volume": 48961}, "trend_line": 168.349333, "activity_lines": {"activity_5": 160.822666, "activity_10": 163.12091, "activity_20": 167.464429, "activity_30": 168.470365}, "trend_signal": 0, "fair_value": 169.704872, "relative_strength": -15.915095, "rate_of_change": -0.06569274644244123, "market_dynamics": -1.075129, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.330002, "high": 155.820007, "low": 150.990005, "close": 150.990005, "volume": 209}, "trend_line": 168.066333, "activity_lines": {"activity_5": 157.304668, "activity_10": 160.356729, "activity_20": 165.661953, "activity_30": 167.350409}, "trend_signal": 0, "fair_value": 169.646666, "relative_strength": -17.188284, "rate_of_change": -0.16810283412291005, "market_dynamics": -1.136321, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.809998, "high": 151.639999, "low": 142.0, "close": 141.539993, "volume": 7144}, "trend_line": 167.335666, "activity_lines": {"activity_5": 151.341999, "activity_10": 156.346909, "activity_20": 163.074, "activity_30": 165.639032}, "trend_signal": 0, "fair_value": 169.504615, "relative_strength": -19.204465, "rate_of_change": -0.43474917727870144, "market_dynamics": -1.239942, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.179993, "high": 146.559998, "low": 139.179993, "close": 142.380005, "volume": 5655}, "trend_line": 166.686333, "activity_lines": {"activity_5": 146.992668, "activity_10": 153.156728, "activity_20": 160.71062, "activity_30": 164.028989}, "trend_signal": 0, "fair_value": 169.321859, "relative_strength": -18.673525, "rate_of_change": -0.3880422001607313, "market_dynamics": -1.399596, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.320007, "high": 147.460007, "low": 142.380005, "close": 147.139999, "volume": 2682}, "trend_line": 166.205666, "activity_lines": {"activity_5": 145.758, "activity_10": 151.347637, "activity_20": 158.931953, "activity_30": 162.767935}, "trend_signal": 0, "fair_value": 169.189551, "relative_strength": -19.282446, "rate_of_change": -0.28836617336826453, "market_dynamics": -1.452641, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.559998, "high": 154.4944, "low": 145.0, "close": 152.300003, "volume": 1444}, "trend_line": 165.831, "activity_lines": {"activity_5": 147.418001, "activity_10": 150.824728, "activity_20": 157.781524, "activity_30": 161.870796}, "trend_signal": 0, "fair_value": 169.048525, "relative_strength": -17.317463, "rate_of_change": -0.2254231212550955, "market_dynamics": -1.359018, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.320007, "high": 157.699997, "low": 149.320007, "close": 157.779999, "volume": 3756}, "trend_line": 165.565333, "activity_lines": {"activity_5": 151.054667, "activity_10": 151.474364, "activity_20": 157.236048, "activity_30": 161.351377}, "trend_signal": 0, "fair_value": 168.942436, "relative_strength": -14.524019, "rate_of_change": -0.1602034601491755, "market_dynamics": -1.10635, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.539993, "high": 156.020004, "low": 150.528, "close": 150.550003, "volume": 2882}, "trend_line": 165.062333, "activity_lines": {"activity_5": 151.828668, "activity_10": 150.878365, "activity_20": 156.072001, "activity_30": 160.382646}, "trend_signal": 0, "fair_value": 168.795384, "relative_strength": -15.741741, "rate_of_change": -0.30380756097051687, "market_dynamics": -0.89524, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.779999, "high": 149.779999, "low": 146.385605, "close": 148.229996, "volume": 5364}, "trend_line": 164.272666, "activity_lines": {"activity_5": 151.228666, "activity_10": 150.060364, "activity_20": 154.808524, "activity_30": 159.296688}, "trend_signal": 0, "fair_value": 168.624936, "relative_strength": -16.487789, "rate_of_change": -0.47840533066984375, "market_dynamics": -0.689502, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.037094, "high": 154.779999, "low": 145.919998, "close": 152.559998, "volume": 7416}, "trend_line": 163.798999, "activity_lines": {"activity_5": 151.681999, "activity_10": 150.34, "activity_20": 154.083191, "activity_30": 158.541032}, "trend_signal": 0, "fair_value": 168.4775, "relative_strength": -12.52757, "rate_of_change": -0.2883419448491678, "market_dynamics": -0.455339, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.559998, "high": 152.0, "low": 148.821106, "close": 149.710007, "volume": 2298}, "trend_line": 163.05, "activity_lines": {"activity_5": 150.824001, "activity_10": 150.323274, "activity_20": 153.196334, "activity_30": 157.632065}, "trend_signal": 0, "fair_value": 168.302692, "relative_strength": -13.33945, "rate_of_change": -0.4572671411746525, "market_dynamics": -0.393527, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.440002, "high": 155.039993, "low": 151.289993, "close": 153.580002, "volume": 2359}, "trend_line": 162.334667, "activity_lines": {"activity_5": 151.428668, "activity_10": 151.098183, "activity_20": 152.798668, "activity_30": 157.021097}, "trend_signal": 0, "fair_value": 168.179423, "relative_strength": -12.968805, "rate_of_change": -0.43872002453236136, "market_dynamics": -0.198176, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.580002, "high": 159.899994, "low": 155.580002, "close": 158.240005, "volume": 7005}, "trend_line": 161.879334, "activity_lines": {"activity_5": 153.86667, "activity_10": 152.673275, "activity_20": 152.956239, "activity_30": 156.756926}, "trend_signal": 0, "fair_value": 168.087115, "relative_strength": -9.441361, "rate_of_change": -0.28049030340512293, "market_dynamics": 0.075657, "expectation": {"probability": 49.9564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f61794c1-31ef-4143-9d10-e634df15e267/", "share_image": "https://sharemaestro.com/terminal/f61794c1-31ef-4143-9d10-e634df15e267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}