{"ticker": {"uuid": "f617b01b-c811-4655-aebf-30bcbdacc4a5", "symbol": "3433", "name": "CSOP ETF Series II - CSOP FTSE US Treasury 20+ Years Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3433 rose 9.01%, moving from 61.43 to 66.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.92 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.96"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.92"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.18, "high": 67.099998, "low": 66.059998, "close": 66.959999, "volume": 873994}, "trend_line": 61.111222, "activity_lines": {"activity_5": 66.365333, "activity_10": 65.605708, "activity_20": 64.223753, "activity_30": 62.926893}, "trend_signal": 1, "fair_value": 43.986961, "relative_strength": 21.924561, "rate_of_change": 0.5378759290354612, "market_dynamics": 0.125604, "expectation": {"probability": 53.531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 34.033397, "high": 34.033397, "low": 33.824176, "close": 33.91135, "volume": 63960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.91135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.91135, "high": 33.91135, "low": 32.725763, "close": 32.795502, "volume": 39390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.353426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.240105, "high": 33.266255, "low": 32.804224, "close": 33.06575, "volume": 19950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.257534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.882676, "high": 34.460556, "low": 32.882676, "close": 34.364662, "volume": 98960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.534316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.364667, "high": 34.364667, "low": 33.12677, "close": 33.12677, "volume": 132560}, "trend_line": null, "activity_lines": {"activity_5": 33.452807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.452807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.952416, "high": 32.952416, "low": 32.420644, "close": 32.708324, "volume": 102120}, "trend_line": null, "activity_lines": {"activity_5": 33.204646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.328726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.717041, "high": 32.717041, "low": 32.446799, "close": 32.525257, "volume": 85930}, "trend_line": null, "activity_lines": {"activity_5": 32.975664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.213945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.057034, "high": 33.257541, "low": 32.778069, "close": 33.030876, "volume": 126660}, "trend_line": null, "activity_lines": {"activity_5": 32.933239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.191061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.292406, "high": 33.954942, "low": 33.170361, "close": 33.928787, "volume": 108410}, "trend_line": null, "activity_lines": {"activity_5": 33.192442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.273031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.937505, "high": 33.954946, "low": 32.778067, "close": 32.847809, "volume": 107280}, "trend_line": null, "activity_lines": {"activity_5": 33.120377, "activity_10": 33.160055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.230509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.873957, "high": 32.987293, "low": 32.708326, "close": 32.978577, "volume": 191660}, "trend_line": null, "activity_lines": {"activity_5": 33.110499, "activity_10": 33.114249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.207606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.126771, "high": 33.397018, "low": 33.074463, "close": 33.397018, "volume": 29590}, "trend_line": null, "activity_lines": {"activity_5": 33.222085, "activity_10": 33.161483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.22339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.39702, "high": 33.39702, "low": 32.551416, "close": 32.778065, "volume": 148310}, "trend_line": null, "activity_lines": {"activity_5": 33.069236, "activity_10": 33.085244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.189134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.638585, "high": 32.769347, "low": 31.906314, "close": 32.037079, "volume": 194610}, "trend_line": null, "activity_lines": {"activity_5": 32.686245, "activity_10": 32.87951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.106845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.949903, "high": 32.131827, "low": 31.322235, "close": 31.739651, "volume": 204130}, "trend_line": null, "activity_lines": {"activity_5": 32.330225, "activity_10": 32.662018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.015698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.641607, "high": 31.677262, "low": 31.160296, "close": 31.347471, "volume": 167690}, "trend_line": null, "activity_lines": {"activity_5": 31.917356, "activity_10": 32.398441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.911434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.418781, "high": 31.659429, "low": 31.347475, "close": 31.552473, "volume": 120680}, "trend_line": null, "activity_lines": {"activity_5": 31.681562, "activity_10": 32.19688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.831495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.819867, "high": 32.265525, "low": 31.819867, "close": 32.203133, "volume": 82450}, "trend_line": null, "activity_lines": {"activity_5": 31.785623, "activity_10": 32.131308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.796586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.203134, "high": 32.898356, "low": 31.989213, "close": 32.57748, "volume": 95920}, "trend_line": null, "activity_lines": {"activity_5": 32.052796, "activity_10": 32.148848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.785054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.541833, "high": 32.568571, "low": 32.220958, "close": 32.39922, "volume": 91020}, "trend_line": null, "activity_lines": {"activity_5": 32.224522, "activity_10": 32.158547, "activity_20": 32.48869, "activity_30": null}, "trend_signal": 0, "fair_value": 32.765763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.399225, "high": 32.479443, "low": 31.552475, "close": 31.944649, "volume": 105500}, "trend_line": null, "activity_lines": {"activity_5": 32.200754, "activity_10": 32.093753, "activity_20": 32.410488, "activity_30": null}, "trend_signal": 0, "fair_value": 32.726662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.203132, "high": 33.201402, "low": 32.167479, "close": 33.147919, "volume": 93860}, "trend_line": null, "activity_lines": {"activity_5": 32.538263, "activity_10": 32.266534, "activity_20": 32.456249, "activity_30": null}, "trend_signal": 0, "fair_value": 32.74581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.01423, "high": 33.51336, "low": 32.381398, "close": 33.495537, "volume": 185520}, "trend_line": null, "activity_lines": {"activity_5": 32.885282, "activity_10": 32.507047, "activity_20": 32.533439, "activity_30": null}, "trend_signal": 0, "fair_value": 32.778407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.522272, "high": 33.727279, "low": 33.263798, "close": 33.459881, "volume": 108920}, "trend_line": null, "activity_lines": {"activity_5": 33.134255, "activity_10": 32.728033, "activity_20": 32.605186, "activity_30": null}, "trend_signal": 0, "fair_value": 32.806802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.459881, "high": 33.63815, "low": 32.996398, "close": 33.272713, "volume": 87880}, "trend_line": null, "activity_lines": {"activity_5": 33.262012, "activity_10": 32.889119, "activity_20": 32.663416, "activity_30": null}, "trend_signal": 0, "fair_value": 32.825438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.711182, "high": 32.80031, "low": 32.265525, "close": 32.746834, "volume": 321430}, "trend_line": null, "activity_lines": {"activity_5": 33.156244, "activity_10": 32.926716, "activity_20": 32.670867, "activity_30": null}, "trend_signal": 0, "fair_value": 32.822415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.835959, "high": 33.424232, "low": 32.835959, "close": 33.335102, "volume": 218200}, "trend_line": null, "activity_lines": {"activity_5": 33.193086, "activity_10": 33.045828, "activity_20": 32.73416, "activity_30": null}, "trend_signal": 0, "fair_value": 32.841403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.352925, "high": 34.202901, "low": 33.040967, "close": 33.347832, "volume": 199881}, "trend_line": null, "activity_lines": {"activity_5": 33.221692, "activity_10": 33.134844, "activity_20": 32.79481, "activity_30": null}, "trend_signal": 0, "fair_value": 32.85949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.347824, "high": 33.456991, "low": 32.783851, "close": 32.929386, "volume": 196729}, "trend_line": null, "activity_lines": {"activity_5": 33.120663, "activity_10": 33.126966, "activity_20": 32.814098, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.820887, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.338736, "high": 34.484896, "low": 33.229575, "close": 34.448509, "volume": 211160}, "trend_line": 32.914787, "activity_lines": {"activity_5": 33.561375, "activity_10": 33.388893, "activity_20": 32.982823, "activity_30": 32.906626}, "trend_signal": 0, "fair_value": 32.914787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.217688, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.685021, "high": 35.685637, "low": 34.157416, "close": 34.284767, "volume": 460010}, "trend_line": 32.927234, "activity_lines": {"activity_5": 33.86912, "activity_10": 33.58379, "activity_20": 33.128332, "activity_30": 32.995012}, "trend_signal": 1, "fair_value": 32.95898, "relative_strength": null, "rate_of_change": 0.037815830313596296, "market_dynamics": 1.361778, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.52128, "high": 35.103457, "low": 34.357542, "close": 34.848759, "volume": 197980}, "trend_line": 32.995676, "activity_lines": {"activity_5": 34.262333, "activity_10": 33.838683, "activity_20": 33.321334, "activity_30": 33.118981}, "trend_signal": 1, "fair_value": 33.018036, "relative_strength": null, "rate_of_change": 0.20785833392505595, "market_dynamics": 1.481748, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.876044, "high": 35.385454, "low": 34.848756, "close": 35.057976, "volume": 260030}, "trend_line": 33.062084, "activity_lines": {"activity_5": 34.624375, "activity_10": 34.100691, "activity_20": 33.527348, "activity_30": 33.252033}, "trend_signal": 1, "fair_value": 33.079852, "relative_strength": null, "rate_of_change": 0.20126273515352608, "market_dynamics": 1.682332, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.194419, "high": 35.385449, "low": 34.921529, "close": 34.96701, "volume": 155650}, "trend_line": 33.082162, "activity_lines": {"activity_5": 34.842085, "activity_10": 34.317751, "activity_20": 33.713843, "activity_30": 33.374931}, "trend_signal": 1, "fair_value": 33.135357, "relative_strength": null, "rate_of_change": 0.06072817430382804, "market_dynamics": 1.647154, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.848756, "high": 35.540093, "low": 34.539474, "close": 35.412743, "volume": 248860}, "trend_line": 33.158361, "activity_lines": {"activity_5": 35.072531, "activity_10": 34.588452, "activity_20": 33.928836, "activity_30": 33.525291}, "trend_signal": 1, "fair_value": 33.200425, "relative_strength": null, "rate_of_change": 0.23033258829940612, "market_dynamics": 1.645778, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.567378, "high": 36.295102, "low": 35.503703, "close": 36.094978, "volume": 281520}, "trend_line": 33.27125, "activity_lines": {"activity_5": 35.466107, "activity_10": 34.944286, "activity_20": 34.191313, "activity_30": 33.714751}, "trend_signal": 1, "fair_value": 33.280829, "relative_strength": null, "rate_of_change": 0.3404541014557465, "market_dynamics": 1.676263, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.113172, "high": 36.367873, "low": 35.585572, "close": 35.703823, "volume": 436420}, "trend_line": 33.377202, "activity_lines": {"activity_5": 35.608617, "activity_10": 35.168125, "activity_20": 34.39393, "activity_30": 33.871691}, "trend_signal": 1, "fair_value": 33.346315, "relative_strength": null, "rate_of_change": 0.31844911147009786, "market_dynamics": 1.676384, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.603765, "high": 35.603765, "low": 35.021591, "close": 35.203522, "volume": 556050}, "trend_line": 33.449623, "activity_lines": {"activity_5": 35.527355, "activity_10": 35.257933, "activity_20": 34.529131, "activity_30": 33.989518}, "trend_signal": 1, "fair_value": 33.395189, "relative_strength": null, "rate_of_change": 0.2169774446641921, "market_dynamics": 1.661348, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.294484, "high": 35.403642, "low": 34.703212, "close": 34.830563, "volume": 521510}, "trend_line": 33.479683, "activity_lines": {"activity_5": 35.312071, "activity_10": 35.246191, "activity_20": 34.614524, "activity_30": 34.078611}, "trend_signal": 1, "fair_value": 33.431994, "relative_strength": null, "rate_of_change": 0.08986648369698774, "market_dynamics": 1.502243, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.703211, "high": 34.703211, "low": 33.829945, "close": 33.829945, "volume": 570860}, "trend_line": 33.512421, "activity_lines": {"activity_5": 34.772344, "activity_10": 35.017951, "activity_20": 34.593892, "activity_30": 34.101208}, "trend_signal": 1, "fair_value": 33.441943, "relative_strength": null, "rate_of_change": 0.09778467735193888, "market_dynamics": 1.181801, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.820851, "high": 36.581548, "low": 33.475183, "close": 36.213745, "volume": 719140}, "trend_line": 33.620259, "activity_lines": {"activity_5": 35.132737, "activity_10": 35.234376, "activity_20": 34.793475, "activity_30": 34.275487}, "trend_signal": 1, "fair_value": 33.509547, "relative_strength": null, "rate_of_change": 0.3217851673562882, "market_dynamics": 1.076452, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.372792, "high": 36.432437, "low": 35.637185, "close": 36.074577, "volume": 491450}, "trend_line": 33.709511, "activity_lines": {"activity_5": 35.438823, "activity_10": 35.390425, "activity_20": 34.959475, "activity_30": 34.43383}, "trend_signal": 1, "fair_value": 33.57062, "relative_strength": null, "rate_of_change": 0.2654708876573553, "market_dynamics": 0.969565, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.786292, "high": 36.144161, "low": 35.478131, "close": 35.985111, "volume": 500200}, "trend_line": 33.816413, "activity_lines": {"activity_5": 35.69037, "activity_10": 35.50792, "activity_20": 35.103018, "activity_30": 34.580643}, "trend_signal": 1, "fair_value": 33.626771, "relative_strength": null, "rate_of_change": 0.31712711584572695, "market_dynamics": 0.904699, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.676954, "high": 35.96523, "low": 34.981106, "close": 35.577549, "volume": 672560}, "trend_line": 33.934429, "activity_lines": {"activity_5": 35.753957, "activity_10": 35.534456, "activity_20": 35.19589, "activity_30": 34.694265}, "trend_signal": 1, "fair_value": 33.671106, "relative_strength": null, "rate_of_change": 0.34899029651667773, "market_dynamics": 0.89779, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.786295, "high": 35.99505, "low": 34.841934, "close": 35.140152, "volume": 364780}, "trend_line": 34.047779, "activity_lines": {"activity_5": 35.621946, "activity_10": 35.470364, "activity_20": 35.237022, "activity_30": 34.772054}, "trend_signal": 1, "fair_value": 33.703752, "relative_strength": null, "rate_of_change": 0.33402654277753413, "market_dynamics": 0.46565, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.140156, "high": 35.33897, "low": 35.030812, "close": 35.160038, "volume": 179800}, "trend_line": 34.174864, "activity_lines": {"activity_5": 35.409216, "activity_10": 35.414844, "activity_20": 35.271154, "activity_30": 34.843812}, "trend_signal": 1, "fair_value": 33.73541, "relative_strength": null, "rate_of_change": 0.3732548898417163, "market_dynamics": 0.068692, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.388672, "high": 36.362858, "low": 35.289267, "close": 36.362858, "volume": 238910}, "trend_line": 34.33521, "activity_lines": {"activity_5": 35.667674, "activity_10": 35.595018, "activity_20": 35.40835, "activity_30": 34.984973}, "trend_signal": 1, "fair_value": 33.791313, "relative_strength": null, "rate_of_change": 0.4691927962024867, "market_dynamics": -0.175311, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.362857, "high": 36.840009, "low": 36.193864, "close": 36.830067, "volume": 202620}, "trend_line": 34.489442, "activity_lines": {"activity_5": 36.062649, "activity_10": 35.848156, "activity_20": 35.575624, "activity_30": 35.145932}, "trend_signal": 1, "fair_value": 33.854621, "relative_strength": null, "rate_of_change": 0.44919486439721906, "market_dynamics": -0.262435, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.830067, "high": 36.879769, "low": 35.627246, "close": 35.657066, "volume": 280610}, "trend_line": 34.592094, "activity_lines": {"activity_5": 36.010293, "activity_10": 35.858448, "activity_20": 35.614601, "activity_30": 35.221262}, "trend_signal": 1, "fair_value": 33.891405, "relative_strength": null, "rate_of_change": 0.2976331133452556, "market_dynamics": -0.297166, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.48808, "high": 35.48808, "low": 34.494016, "close": 34.553658, "volume": 476000}, "trend_line": 34.663909, "activity_lines": {"activity_5": 35.584834, "activity_10": 35.653093, "activity_20": 35.535503, "activity_30": 35.218782}, "trend_signal": 1, "fair_value": 33.90465, "relative_strength": null, "rate_of_change": 0.20760524066566693, "market_dynamics": -0.261718, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.583485, "high": 34.663008, "low": 34.235555, "close": 34.2952, "volume": 176270}, "trend_line": 34.742261, "activity_lines": {"activity_5": 35.112321, "activity_10": 35.387587, "activity_20": 35.431289, "activity_30": 35.194995}, "trend_signal": 1, "fair_value": 33.912308, "relative_strength": null, "rate_of_change": 0.22603336513490857, "market_dynamics": -0.418811, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.14609, "high": 34.543716, "low": 34.076506, "close": 34.543716, "volume": 149660}, "trend_line": 34.788787, "activity_lines": {"activity_5": 34.780304, "activity_10": 35.202149, "activity_20": 35.350694, "activity_30": 35.182185}, "trend_signal": 0, "fair_value": 33.924451, "relative_strength": -7.150616, "rate_of_change": 0.13391759390674104, "market_dynamics": -0.641591, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.523837, "high": 34.523837, "low": 33.6093, "close": 33.649059, "volume": 529980}, "trend_line": 34.793905, "activity_lines": {"activity_5": 34.271343, "activity_10": 34.881879, "activity_20": 35.186346, "activity_30": 35.108655}, "trend_signal": 0, "fair_value": 33.919255, "relative_strength": -5.94364, "rate_of_change": 0.014711636827127847, "market_dynamics": -0.623569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.748469, "high": 37.508936, "low": 33.49001, "close": 37.398941, "volume": 390408}, "trend_line": 34.925207, "activity_lines": {"activity_5": 35.22441, "activity_10": 35.28588, "activity_20": 35.385838, "activity_30": 35.276721}, "trend_signal": 1, "fair_value": 33.983693, "relative_strength": 2.006757, "rate_of_change": 0.37737069179213434, "market_dynamics": -0.371773, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.398935, "high": 37.838928, "low": 37.277938, "close": 37.376934, "volume": 189700}, "trend_line": 35.062014, "activity_lines": {"activity_5": 36.054016, "activity_10": 35.652764, "activity_20": 35.571654, "activity_30": 35.434897}, "trend_signal": 1, "fair_value": 34.045389, "relative_strength": -0.287517, "rate_of_change": 0.3917142137482462, "market_dynamics": -0.140615, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.453938, "high": 37.827923, "low": 37.453938, "close": 37.827923, "volume": 39950}, "trend_line": 35.231384, "activity_lines": {"activity_5": 36.845734, "activity_10": 36.060976, "activity_20": 35.791068, "activity_30": 35.613343}, "trend_signal": 1, "fair_value": 34.112934, "relative_strength": 0.47635, "rate_of_change": 0.48305838905888493, "market_dynamics": 0.164377, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.849923, "high": 38.696902, "low": 37.61893, "close": 38.531902, "volume": 302820}, "trend_line": 35.40461, "activity_lines": {"activity_5": 37.636596, "activity_10": 36.548678, "activity_20": 36.069276, "activity_30": 35.82628}, "trend_signal": 1, "fair_value": 34.19046, "relative_strength": -1.768513, "rate_of_change": 0.49168093992560624, "market_dynamics": 0.547619, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.498905, "high": 38.498905, "low": 37.59693, "close": 38.014923, "volume": 301300}, "trend_line": 35.56018, "activity_lines": {"activity_5": 37.989253, "activity_10": 36.902946, "activity_20": 36.28478, "activity_30": 35.994687}, "trend_signal": 1, "fair_value": 34.256399, "relative_strength": -9.154112, "rate_of_change": 0.4394060547482501, "market_dynamics": 0.665801, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.091918, "high": 38.256911, "low": 37.838928, "close": 38.069916, "volume": 173580}, "trend_line": 35.731531, "activity_lines": {"activity_5": 38.069184, "activity_10": 37.245671, "activity_20": 36.492135, "activity_30": 36.156606}, "trend_signal": 1, "fair_value": 34.321035, "relative_strength": -12.050472, "rate_of_change": 0.48186201532161604, "market_dynamics": 0.825302, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.069919, "high": 39.466879, "low": 38.069919, "close": 39.389881, "volume": 441370}, "trend_line": 35.896243, "activity_lines": {"activity_5": 38.544371, "activity_10": 37.784519, "activity_20": 36.809774, "activity_30": 36.392628}, "trend_signal": 1, "fair_value": 34.405515, "relative_strength": -6.605591, "rate_of_change": 0.4609710118494546, "market_dynamics": 1.087242, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.411884, "high": 39.928865, "low": 38.773899, "close": 39.13689, "volume": 326970}, "trend_line": 36.057981, "activity_lines": {"activity_5": 38.801031, "activity_10": 38.189437, "activity_20": 37.076844, "activity_30": 36.601702}, "trend_signal": 1, "fair_value": 34.483079, "relative_strength": -11.721061, "rate_of_change": 0.4505708299333714, "market_dynamics": 1.07624, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.136891, "high": 39.554874, "low": 38.707896, "close": 38.949894, "volume": 338830}, "trend_line": 36.194685, "activity_lines": {"activity_5": 38.908095, "activity_10": 38.472325, "activity_20": 37.312184, "activity_30": 36.788277}, "trend_signal": 1, "fair_value": 34.555124, "relative_strength": -10.830377, "rate_of_change": 0.3791227245918226, "market_dynamics": 1.051225, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.751899, "high": 39.411883, "low": 38.751899, "close": 39.202885, "volume": 218620}, "trend_line": 36.332849, "activity_lines": {"activity_5": 39.071623, "activity_10": 38.7211, "activity_20": 37.557927, "activity_30": 36.982355}, "trend_signal": 1, "fair_value": 34.628898, "relative_strength": -8.896803, "rate_of_change": 0.38172455430957136, "market_dynamics": 1.064755, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.048889, "high": 39.048889, "low": 38.311909, "close": 38.531902, "volume": 295200}, "trend_line": 36.451679, "activity_lines": {"activity_5": 38.932293, "activity_10": 38.746898, "activity_20": 37.724444, "activity_30": 37.124229}, "trend_signal": 1, "fair_value": 34.689883, "relative_strength": -9.090208, "rate_of_change": 0.3270594056634412, "market_dynamics": 0.906775, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.026892, "high": 40.148857, "low": 39.026892, "close": 39.98386, "volume": 301850}, "trend_line": 36.604049, "activity_lines": {"activity_5": 39.246149, "activity_10": 39.01609, "activity_20": 38.015175, "activity_30": 37.352112}, "trend_signal": 1, "fair_value": 34.771328, "relative_strength": -3.06681, "rate_of_change": 0.4180054367317477, "market_dynamics": 0.943029, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.148854, "high": 40.423846, "low": 36.683954, "close": 37.189945, "volume": 1335550}, "trend_line": 36.640548, "activity_lines": {"activity_5": 38.589102, "activity_10": 38.729899, "activity_20": 38.016753, "activity_30": 37.389911}, "trend_signal": 1, "fair_value": 34.807974, "relative_strength": -1.353391, "rate_of_change": 0.09971301262327337, "market_dynamics": 0.848508, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.288943, "high": 38.102916, "low": 37.266943, "close": 37.959919, "volume": 226080}, "trend_line": 36.715751, "activity_lines": {"activity_5": 38.31851, "activity_10": 38.595302, "activity_20": 38.081996, "activity_30": 37.475032}, "trend_signal": 1, "fair_value": 34.855018, "relative_strength": -1.380526, "rate_of_change": 0.20524529272868625, "market_dynamics": 0.646836, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.256543, "high": 41.535224, "low": 40.372042, "close": 41.523109, "volume": 497750}, "trend_line": 36.926404, "activity_lines": {"activity_5": 39.301645, "activity_10": 39.118958, "activity_20": 38.478985, "activity_30": 37.785184}, "trend_signal": 1, "fair_value": 34.953078, "relative_strength": 4.875795, "rate_of_change": 0.5737401367603802, "market_dynamics": 0.703883, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.620033, "high": 42.347027, "low": 41.59581, "close": 41.789673, "volume": 177520}, "trend_line": 37.158375, "activity_lines": {"activity_5": 40.218954, "activity_10": 39.627295, "activity_20": 38.879013, "activity_30": 38.098943}, "trend_signal": 1, "fair_value": 35.052159, "relative_strength": 2.927813, "rate_of_change": 0.6281981857751475, "market_dynamics": 0.656447, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.595804, "high": 41.595804, "low": 40.796114, "close": 41.038445, "volume": 351860}, "trend_line": 37.398658, "activity_lines": {"activity_5": 40.668668, "activity_10": 39.931413, "activity_20": 39.178293, "activity_30": 38.34927}, "trend_signal": 1, "fair_value": 35.137678, "relative_strength": -0.629386, "rate_of_change": 0.6466456081569715, "market_dynamics": 0.70801, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.13538, "high": 41.159619, "low": 40.493205, "close": 41.099033, "volume": 839250}, "trend_line": 37.561501, "activity_lines": {"activity_5": 41.068273, "activity_10": 40.216573, "activity_20": 39.452463, "activity_30": 38.588004}, "trend_signal": 1, "fair_value": 35.22164, "relative_strength": -2.615336, "rate_of_change": 0.43542471497239904, "market_dynamics": 0.955292, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.65072, "high": 41.074795, "low": 39.802565, "close": 40.323574, "volume": 2399280}, "trend_line": 37.703134, "activity_lines": {"activity_5": 40.948786, "activity_10": 40.325066, "activity_20": 39.620381, "activity_30": 38.766203}, "trend_signal": 1, "fair_value": 35.292501, "relative_strength": -5.457323, "rate_of_change": 0.37706959580768296, "market_dynamics": 0.867685, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.323572, "high": 41.123261, "low": 39.887379, "close": 41.062679, "volume": 1267780}, "trend_line": 37.872386, "activity_lines": {"activity_5": 40.91809, "activity_10": 40.542965, "activity_20": 39.831166, "activity_30": 38.982947}, "trend_signal": 1, "fair_value": 35.371544, "relative_strength": -2.432862, "rate_of_change": 0.44890697945693375, "market_dynamics": 0.78714, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.880934, "high": 41.426169, "low": 40.650717, "close": 41.414055, "volume": 541340}, "trend_line": 38.066937, "activity_lines": {"activity_5": 41.035215, "activity_10": 40.790936, "activity_20": 40.040113, "activity_30": 39.211442}, "trend_signal": 1, "fair_value": 35.4532, "relative_strength": -3.611568, "rate_of_change": 0.5137014604783657, "market_dynamics": 0.684918, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.989981, "high": 41.862367, "low": 40.771885, "close": 41.620037, "volume": 900882}, "trend_line": 38.282933, "activity_lines": {"activity_5": 41.246042, "activity_10": 41.023955, "activity_20": 40.249558, "activity_30": 39.440675}, "trend_signal": 1, "fair_value": 35.535424, "relative_strength": -3.409167, "rate_of_change": 0.5674110317832951, "market_dynamics": 0.568066, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.462525, "high": 41.47464, "low": 40.977864, "close": 41.401939, "volume": 632420}, "trend_line": 38.490996, "activity_lines": {"activity_5": 41.345396, "activity_10": 41.187572, "activity_20": 40.418026, "activity_30": 39.641901}, "trend_signal": 1, "fair_value": 35.612615, "relative_strength": -2.336367, "rate_of_change": 0.5434876162701608, "market_dynamics": 0.454751, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.414062, "high": 42.116808, "low": 41.195965, "close": 42.019878, "volume": 416000}, "trend_line": 38.679563, "activity_lines": {"activity_5": 41.630536, "activity_10": 41.38696, "activity_20": 40.628327, "activity_30": 39.869571}, "trend_signal": 1, "fair_value": 35.695826, "relative_strength": -3.803522, "rate_of_change": 0.48989898832443574, "market_dynamics": 0.378943, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.910834, "high": 42.334905, "low": 41.680623, "close": 41.874485, "volume": 426910}, "trend_line": 38.847711, "activity_lines": {"activity_5": 41.754126, "activity_10": 41.486095, "activity_20": 40.808171, "activity_30": 40.075694}, "trend_signal": 1, "fair_value": 35.77504, "relative_strength": -2.568386, "rate_of_change": 0.43472052670293887, "market_dynamics": 0.391081, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.87448, "high": 41.87448, "low": 41.256544, "close": 41.620037, "volume": 1128790}, "trend_line": 39.046476, "activity_lines": {"activity_5": 41.738778, "activity_10": 41.532578, "activity_20": 40.945403, "activity_30": 40.254554}, "trend_signal": 1, "fair_value": 35.849027, "relative_strength": -3.956233, "rate_of_change": 0.5116517675906352, "market_dynamics": 0.268434, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.305009, "high": 44.94076, "low": 40.662839, "close": 44.927322, "volume": 2404680}, "trend_line": 39.392265, "activity_lines": {"activity_5": 42.812127, "activity_10": 42.18347, "activity_20": 41.380709, "activity_30": 40.633964}, "trend_signal": 1, "fair_value": 35.962506, "relative_strength": 0.923946, "rate_of_change": 0.8855831189477982, "market_dynamics": 0.684503, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.84134, "high": 50.3332, "low": 49.722105, "close": 50.124535, "volume": 946070}, "trend_line": 39.91991, "activity_lines": {"activity_5": 45.397395, "activity_10": 43.708603, "activity_20": 42.284619, "activity_30": 41.326368}, "trend_signal": 1, "fair_value": 36.137346, "relative_strength": 10.056436, "rate_of_change": 1.3394634708108297, "market_dynamics": 1.000534, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.258677, "high": 50.884669, "low": 50.064909, "close": 50.452435, "volume": 1453220}, "trend_line": 40.4502, "activity_lines": {"activity_5": 47.510456, "activity_10": 45.129254, "activity_20": 43.167436, "activity_30": 42.005886}, "trend_signal": 1, "fair_value": 36.31192, "relative_strength": 14.724827, "rate_of_change": 1.3283847583824733, "market_dynamics": 1.353848, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.048621, "high": 51.480858, "low": 50.914478, "close": 51.197666, "volume": 1643820}, "trend_line": 41.035154, "activity_lines": {"activity_5": 49.309757, "activity_10": 46.50124, "activity_20": 44.066453, "activity_30": 42.699271}, "trend_signal": 1, "fair_value": 36.491266, "relative_strength": 14.709876, "rate_of_change": 1.4461090427241303, "market_dynamics": 1.789508, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.316908, "high": 51.406342, "low": 50.631292, "close": 50.705814, "volume": 1317950}, "trend_line": 41.478716, "activity_lines": {"activity_5": 50.323562, "activity_10": 47.599527, "activity_20": 44.861509, "activity_30": 43.323184}, "trend_signal": 1, "fair_value": 36.660487, "relative_strength": 11.75035, "rate_of_change": 1.0809317299016352, "market_dynamics": 1.706244, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.601485, "high": 50.631295, "low": 50.05001, "close": 50.348099, "volume": 1451330}, "trend_line": 41.911089, "activity_lines": {"activity_5": 50.61241, "activity_10": 48.463833, "activity_20": 45.564526, "activity_30": 43.895403}, "trend_signal": 1, "fair_value": 36.821518, "relative_strength": 10.663777, "rate_of_change": 1.0423972622489046, "market_dynamics": 1.661262, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.601481, "high": 50.646193, "low": 50.124534, "close": 50.541862, "volume": 786600}, "trend_line": 42.334886, "activity_lines": {"activity_5": 50.604461, "activity_10": 49.204677, "activity_20": 46.236643, "activity_30": 44.452227}, "trend_signal": 1, "fair_value": 36.981057, "relative_strength": 12.162115, "rate_of_change": 1.0111810742975456, "market_dynamics": 1.52051, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.363008, "high": 51.018811, "low": 49.826435, "close": 50.914478, "volume": 1528640}, "trend_line": 42.747639, "activity_lines": {"activity_5": 50.692895, "activity_10": 49.847088, "activity_20": 46.880667, "activity_30": 45.005749}, "trend_signal": 1, "fair_value": 37.141211, "relative_strength": 11.508205, "rate_of_change": 0.9749713274295866, "market_dynamics": 1.438025, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.287098, "high": 52.524193, "low": 51.287098, "close": 52.464573, "volume": 1474120}, "trend_line": 43.229294, "activity_lines": {"activity_5": 51.267225, "activity_10": 50.609616, "activity_20": 47.61063, "activity_30": 45.632648}, "trend_signal": 1, "fair_value": 37.31534, "relative_strength": 10.785242, "rate_of_change": 1.126740590281497, "market_dynamics": 1.40556, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.46457, "high": 52.658337, "low": 51.615003, "close": 51.689526, "volume": 1706970}, "trend_line": 43.683281, "activity_lines": {"activity_5": 51.498745, "activity_10": 51.038678, "activity_20": 48.214677, "activity_30": 46.178469}, "trend_signal": 1, "fair_value": 37.476848, "relative_strength": 8.512891, "rate_of_change": 1.0501837018203393, "market_dynamics": 1.351003, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.689524, "high": 52.017431, "low": 51.555381, "close": 51.719337, "volume": 561790}, "trend_line": 44.094263, "activity_lines": {"activity_5": 51.674622, "activity_10": 51.290079, "activity_20": 48.774421, "activity_30": 46.696924}, "trend_signal": 1, "fair_value": 37.635098, "relative_strength": 9.985869, "rate_of_change": 0.9408221877839191, "market_dynamics": 1.200445, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.719336, "high": 52.31552, "low": 51.719336, "close": 52.255905, "volume": 420250}, "trend_line": 44.531563, "activity_lines": {"activity_5": 51.937938, "activity_10": 51.515547, "activity_20": 49.334406, "activity_30": 47.223482}, "trend_signal": 1, "fair_value": 37.795766, "relative_strength": 6.532515, "rate_of_change": 0.9917389933470494, "market_dynamics": 0.955234, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.01743, "high": 52.375143, "low": 51.719335, "close": 52.360241, "volume": 628580}, "trend_line": 44.978575, "activity_lines": {"activity_5": 52.121764, "activity_10": 51.721233, "activity_20": 49.851199, "activity_30": 47.728558}, "trend_signal": 1, "fair_value": 37.954076, "relative_strength": 9.732091, "rate_of_change": 1.0038093655055425, "market_dynamics": 0.67526, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.494386, "high": 58.200944, "low": 52.479478, "close": 57.97142, "volume": 1108674}, "trend_line": 45.604193, "activity_lines": {"activity_5": 54.079599, "activity_10": 52.912445, "activity_20": 50.845073, "activity_30": 48.566806}, "trend_signal": 1, "fair_value": 38.169316, "relative_strength": 25.77138, "rate_of_change": 1.3909244568108325, "market_dynamics": 0.681696, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.791075, "high": 58.463257, "low": 57.577943, "close": 58.135361, "volume": 1063510}, "trend_line": 46.257641, "activity_lines": {"activity_5": 55.724957, "activity_10": 54.010306, "activity_20": 51.774042, "activity_30": 49.375268}, "trend_signal": 1, "fair_value": 38.381721, "relative_strength": 21.124936, "rate_of_change": 1.4328682452510395, "market_dynamics": 0.860007, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.889447, "high": 58.282913, "low": 57.135286, "close": 57.151684, "volume": 980230}, "trend_line": 46.829902, "activity_lines": {"activity_5": 56.612701, "activity_10": 54.794234, "activity_20": 52.529703, "activity_30": 50.07811}, "trend_signal": 1, "fair_value": 38.579299, "relative_strength": 19.674583, "rate_of_change": 1.2371166960286573, "market_dynamics": 0.94266, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.168078, "high": 57.528762, "low": 56.692637, "close": 57.053314, "volume": 768940}, "trend_line": 47.492015, "activity_lines": {"activity_5": 57.105498, "activity_10": 55.436575, "activity_20": 53.202035, "activity_30": 50.737685}, "trend_signal": 1, "fair_value": 38.771737, "relative_strength": 17.382111, "rate_of_change": 1.413868002542489, "market_dynamics": 1.006632, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.954951, "high": 57.315629, "low": 56.594267, "close": 56.791, "volume": 604500}, "trend_line": 48.119717, "activity_lines": {"activity_5": 57.19103, "activity_10": 55.912833, "activity_20": 53.774854, "activity_30": 51.337619}, "trend_signal": 1, "fair_value": 38.957502, "relative_strength": 14.99659, "rate_of_change": 1.3217000794765168, "market_dynamics": 0.77695, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.643448, "high": 57.053314, "low": 56.528687, "close": 57.036922, "volume": 532930}, "trend_line": 48.636844, "activity_lines": {"activity_5": 57.063152, "activity_10": 56.326958, "activity_20": 54.300755, "activity_30": 51.912923}, "trend_signal": 1, "fair_value": 39.141986, "relative_strength": 21.145033, "rate_of_change": 1.0746675837682131, "market_dynamics": 0.53461, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.971344, "high": 57.676314, "low": 56.971344, "close": 57.627132, "volume": 415984}, "trend_line": 49.16476, "activity_lines": {"activity_5": 57.194311, "activity_10": 56.76526, "activity_20": 54.810665, "activity_30": 52.492941}, "trend_signal": 1, "fair_value": 39.328705, "relative_strength": 18.937938, "rate_of_change": 1.0854240460174545, "market_dynamics": 0.427634, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.62713, "high": 57.62713, "low": 56.709028, "close": 56.791, "volume": 546620}, "trend_line": 49.689845, "activity_lines": {"activity_5": 57.080641, "activity_10": 56.943581, "activity_20": 55.16472, "activity_30": 52.984957}, "trend_signal": 1, "fair_value": 39.503328, "relative_strength": 15.811676, "rate_of_change": 1.0680109086264167, "market_dynamics": 0.24439, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.594268, "high": 56.709029, "low": 56.233585, "close": 56.315556, "volume": 647070}, "trend_line": 50.197062, "activity_lines": {"activity_5": 56.832535, "activity_10": 56.943246, "activity_20": 55.417, "activity_30": 53.412422}, "trend_signal": 1, "fair_value": 39.669786, "relative_strength": 14.871399, "rate_of_change": 1.020765913035157, "market_dynamics": 0.046641, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.102429, "high": 56.315557, "low": 55.905689, "close": 56.233585, "volume": 307140}, "trend_line": 50.727396, "activity_lines": {"activity_5": 56.606289, "activity_10": 56.854196, "activity_20": 55.631992, "activity_30": 53.801875}, "trend_signal": 1, "fair_value": 39.832176, "relative_strength": 15.468443, "rate_of_change": 1.0565040639230963, "market_dynamics": -0.21898, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.151613, "high": 56.315556, "low": 55.938482, "close": 56.266376, "volume": 125340}, "trend_line": 51.234186, "activity_lines": {"activity_5": 56.428135, "activity_10": 56.700683, "activity_20": 55.822578, "activity_30": 54.159229}, "trend_signal": 1, "fair_value": 39.991731, "relative_strength": 14.413095, "rate_of_change": 0.9990459593076734, "market_dynamics": -0.491015, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.299167, "high": 56.545089, "low": 55.889299, "close": 56.069641, "volume": 499050}, "trend_line": 51.722705, "activity_lines": {"activity_5": 56.235772, "activity_10": 56.5424, "activity_20": 55.97029, "activity_30": 54.471194}, "trend_signal": 1, "fair_value": 40.146326, "relative_strength": 11.336173, "rate_of_change": 0.9535020230437478, "market_dynamics": -0.626567, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.06964, "high": 56.413928, "low": 55.840118, "close": 56.217194, "volume": 573620}, "trend_line": 52.209277, "activity_lines": {"activity_5": 56.196426, "activity_10": 56.448505, "activity_20": 56.106514, "activity_30": 54.761161}, "trend_signal": 1, "fair_value": 40.299382, "relative_strength": 11.658575, "rate_of_change": 0.9407319280768522, "market_dynamics": -0.672761, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.266375, "high": 61.949909, "low": 56.102432, "close": 61.823334, "volume": 534940}, "trend_line": 52.88999, "activity_lines": {"activity_5": 58.064047, "activity_10": 57.390898, "activity_20": 56.748707, "activity_30": 55.381422}, "trend_signal": 1, "fair_value": 40.502438, "relative_strength": 19.517736, "rate_of_change": 1.3038161781094906, "market_dynamics": -0.424856, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.642514, "high": 61.642514, "low": 60.64799, "close": 61.642513, "volume": 955810}, "trend_line": 53.544078, "activity_lines": {"activity_5": 59.504209, "activity_10": 58.213687, "activity_20": 57.319958, "activity_30": 55.946101}, "trend_signal": 1, "fair_value": 40.700009, "relative_strength": 19.068455, "rate_of_change": 1.236695261239417, "market_dynamics": -0.157058, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.75101, "high": 61.841418, "low": 60.937305, "close": 61.009636, "volume": 780640}, "trend_line": 54.181917, "activity_lines": {"activity_5": 60.372818, "activity_10": 58.833198, "activity_20": 57.779849, "activity_30": 56.42775}, "trend_signal": 1, "fair_value": 40.888061, "relative_strength": 14.695181, "rate_of_change": 1.19124098093537, "market_dynamics": 0.038697, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.009635, "high": 61.660593, "low": 60.90114, "close": 61.642513, "volume": 565948}, "trend_line": 54.849332, "activity_lines": {"activity_5": 61.136167, "activity_10": 59.495546, "activity_20": 58.259323, "activity_30": 56.909079}, "trend_signal": 1, "fair_value": 41.078469, "relative_strength": 18.90811, "rate_of_change": 1.2318039614582081, "market_dynamics": 0.293956, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.570184, "high": 62.763614, "low": 61.244702, "close": 62.70937, "volume": 931700}, "trend_line": 55.442067, "activity_lines": {"activity_5": 61.883611, "activity_10": 60.278862, "activity_20": 58.793007, "activity_30": 57.416178}, "trend_signal": 1, "fair_value": 41.275114, "relative_strength": 20.128762, "rate_of_change": 1.0806603806952557, "market_dynamics": 0.481595, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.288002, "high": 63.288002, "low": 63.034849, "close": 63.125259, "volume": 132760}, "trend_line": 55.875425, "activity_lines": {"activity_5": 62.336873, "activity_10": 61.030187, "activity_20": 59.313967, "activity_30": 57.911868}, "trend_signal": 1, "fair_value": 41.471962, "relative_strength": 20.721589, "rate_of_change": 0.7816411318142202, "market_dynamics": 0.535754, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.071016, "high": 63.776223, "low": 63.071016, "close": 63.758137, "volume": 1262780}, "trend_line": 56.318948, "activity_lines": {"activity_5": 62.9143, "activity_10": 61.772767, "activity_20": 59.843441, "activity_30": 58.42043}, "trend_signal": 1, "fair_value": 41.670946, "relative_strength": 20.147117, "rate_of_change": 0.7937711435751924, "market_dynamics": 0.842567, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.975129, "high": 63.975129, "low": 62.564707, "close": 62.727448, "volume": 849980}, "trend_line": 56.703274, "activity_lines": {"activity_5": 63.007121, "activity_10": 62.19114, "activity_20": 60.22048, "activity_30": 58.833882}, "trend_signal": 1, "fair_value": 41.857286, "relative_strength": 21.252615, "rate_of_change": 0.6824097637619252, "market_dynamics": 0.897267, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.365807, "high": 63.089094, "low": 61.407443, "close": 61.425529, "volume": 1306600}, "trend_line": 57.060598, "activity_lines": {"activity_5": 62.551449, "activity_10": 62.255327, "activity_20": 60.450878, "activity_30": 59.138543}, "trend_signal": 1, "fair_value": 42.028937, "relative_strength": 19.198422, "rate_of_change": 0.6301646709147666, "market_dynamics": 0.741656, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.60635, "high": 62.293477, "low": 61.443609, "close": 61.91375, "volume": 873100}, "trend_line": 57.44612, "activity_lines": {"activity_5": 62.272983, "activity_10": 62.310901, "activity_20": 60.712106, "activity_30": 59.45165}, "trend_signal": 1, "fair_value": 42.201849, "relative_strength": 20.133658, "rate_of_change": 0.6756361018158304, "market_dynamics": 0.646435, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.864974, "high": 61.280868, "low": 60.557578, "close": 60.937305, "volume": 1021070}, "trend_line": 57.792635, "activity_lines": {"activity_5": 61.722076, "activity_10": 62.085365, "activity_20": 60.857662, "activity_30": 59.676888}, "trend_signal": 1, "fair_value": 42.363361, "relative_strength": 18.887017, "rate_of_change": 0.6032000072415623, "market_dynamics": 0.244177, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.118127, "high": 61.967994, "low": 60.828811, "close": 61.425529, "volume": 619290}, "trend_line": 58.143003, "activity_lines": {"activity_5": 61.479775, "activity_10": 61.964708, "activity_20": 61.031221, "activity_30": 59.911268}, "trend_signal": 1, "fair_value": 42.526286, "relative_strength": 18.283495, "rate_of_change": 0.606250260089375, "market_dynamics": -0.037032, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.895666, "high": 62.130738, "low": 61.642515, "close": 61.732925, "volume": 278076}, "trend_line": 58.451948, "activity_lines": {"activity_5": 61.495446, "activity_10": 61.903885, "activity_20": 61.211987, "activity_30": 60.142876}, "trend_signal": 1, "fair_value": 42.689054, "relative_strength": 14.662019, "rate_of_change": 0.5313537039013987, "market_dynamics": -0.28035, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.33511, "high": 62.203068, "low": 61.15429, "close": 61.461693, "volume": 592960}, "trend_line": 58.777687, "activity_lines": {"activity_5": 61.487007, "activity_10": 61.780597, "activity_20": 61.344559, "activity_30": 60.337053}, "trend_signal": 1, "fair_value": 42.846807, "relative_strength": 12.396079, "rate_of_change": 0.5572765513306736, "market_dynamics": -0.469174, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.660593, "high": 67.800003, "low": 61.660593, "close": 67.440002, "volume": 644080}, "trend_line": 59.301709, "activity_lines": {"activity_5": 63.468928, "activity_10": 62.747562, "activity_20": 62.028234, "activity_30": 60.895912}, "trend_signal": 1, "fair_value": 43.051751, "relative_strength": 23.391432, "rate_of_change": 0.8915321897576579, "market_dynamics": -0.358484, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.459999, "high": 67.459999, "low": 66.459999, "close": 66.800003, "volume": 833380}, "trend_line": 59.786512, "activity_lines": {"activity_5": 64.869099, "activity_10": 63.512152, "activity_20": 62.600247, "activity_30": 61.379673}, "trend_signal": 1, "fair_value": 43.248017, "relative_strength": 22.35454, "rate_of_change": 0.8175194411344863, "market_dynamics": -0.183998, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.800003, "high": 67.480003, "low": 66.279999, "close": 67.0, "volume": 542720}, "trend_line": 60.274504, "activity_lines": {"activity_5": 65.945089, "activity_10": 64.246292, "activity_20": 63.141381, "activity_30": 61.845059}, "trend_signal": 1, "fair_value": 43.442706, "relative_strength": 19.047142, "rate_of_change": 0.8162242346568042, "market_dynamics": 0.019129, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.879997, "high": 67.0, "low": 65.720001, "close": 65.720001, "volume": 1416580}, "trend_line": 60.53279, "activity_lines": {"activity_5": 66.222781, "activity_10": 64.688762, "activity_20": 63.509343, "activity_30": 62.196381}, "trend_signal": 1, "fair_value": 43.623822, "relative_strength": 17.891684, "rate_of_change": 0.4285161765910147, "market_dynamics": 0.21991, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.199997, "high": 65.760002, "low": 64.599998, "close": 65.68, "volume": 1035100}, "trend_line": 60.784278, "activity_lines": {"activity_5": 66.221334, "activity_10": 65.069548, "activity_20": 63.828477, "activity_30": 62.528459}, "trend_signal": 1, "fair_value": 43.801694, "relative_strength": 18.551789, "rate_of_change": 0.41545747354450696, "market_dynamics": 0.161294, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.18, "high": 67.099998, "low": 66.059998, "close": 66.959999, "volume": 873994}, "trend_line": 61.111222, "activity_lines": {"activity_5": 66.365333, "activity_10": 65.605708, "activity_20": 64.223753, "activity_30": 62.926893}, "trend_signal": 1, "fair_value": 43.986961, "relative_strength": 21.924561, "rate_of_change": 0.5378759290354612, "market_dynamics": 0.125604, "expectation": {"probability": 53.531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f617b01b-c811-4655-aebf-30bcbdacc4a5/", "share_image": "https://sharemaestro.com/terminal/f617b01b-c811-4655-aebf-30bcbdacc4a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}