{"ticker": {"uuid": "f6189850-c842-49d9-b845-569d7cf94026", "symbol": "PAUS", "name": "Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUS rose 15.65%, moving from 5.14 to 5.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "15.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.853, "high": 5.948, "low": 5.801, "close": 5.948, "volume": 460284}, "trend_line": 5.3849, "activity_lines": {"activity_5": 5.801, "activity_10": 5.641509, "activity_20": 5.434805, "activity_30": 5.398667}, "trend_signal": 1, "fair_value": 5.330611, "relative_strength": 5.605049, "rate_of_change": 0.10162781096075242, "market_dynamics": 1.248141, "expectation": {"probability": 58.4217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 4.9265, "high": 4.9925, "low": 4.878, "close": 4.9925, "volume": 5285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.999, "high": 5.112, "low": 4.999, "close": 5.101, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.128, "high": 5.187, "low": 5.108, "close": 5.151, "volume": 21190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.15, "high": 5.157, "low": 5.108, "close": 5.146, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.106, "high": 5.113, "low": 5.077, "close": 5.106, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 5.117433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.107, "high": 5.208, "low": 5.107, "close": 5.207, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 5.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.204, "high": 5.211, "low": 5.065, "close": 5.065, "volume": 4295}, "trend_line": null, "activity_lines": {"activity_5": 5.1276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.076, "high": 5.174, "low": 5.018, "close": 5.044, "volume": 2259}, "trend_line": null, "activity_lines": {"activity_5": 5.097267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.08, "high": 5.152, "low": 4.8895, "close": 4.8895, "volume": 4705}, "trend_line": null, "activity_lines": {"activity_5": 5.022567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8545, "high": 4.935, "low": 4.7515, "close": 4.913, "volume": 15576}, "trend_line": null, "activity_lines": {"activity_5": 4.9728, "activity_10": 5.035382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.932, "high": 5.103, "low": 4.913, "close": 5.072, "volume": 3248}, "trend_line": null, "activity_lines": {"activity_5": 4.9889, "activity_10": 5.037291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.063, "high": 5.109, "low": 5.063, "close": 5.088, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.040664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.064583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.097, "high": 5.139, "low": 5.081, "close": 5.113, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 5.056567, "activity_10": 5.048818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.147, "high": 5.163, "low": 4.922, "close": 4.922, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 5.025533, "activity_10": 5.022936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9615, "high": 5.159, "low": 4.9615, "close": 5.159, "volume": 9455}, "trend_line": null, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.044218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.149, "high": 5.21, "low": 5.146, "close": 5.16, "volume": 24053}, "trend_line": null, "activity_lines": {"activity_5": 5.101067, "activity_10": 5.064718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.177, "high": 5.233, "low": 5.168, "close": 5.215, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 5.143267, "activity_10": 5.096073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.191, "high": 5.254, "low": 5.165, "close": 5.239, "volume": 3971}, "trend_line": null, "activity_lines": {"activity_5": 5.185, "activity_10": 5.129064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.264, "high": 5.356, "low": 5.224, "close": 5.352, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 5.256, "activity_10": 5.179055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.371, "high": 5.476, "low": 5.371, "close": 5.443, "volume": 1471}, "trend_line": null, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.237182, "activity_20": 5.155338, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.449, "high": 5.456, "low": 5.409, "close": 5.435, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 5.379733, "activity_10": 5.284218, "activity_20": 5.185443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.442, "high": 5.447, "low": 5.284, "close": 5.332, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 5.378133, "activity_10": 5.305927, "activity_20": 5.203631, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.308, "high": 5.624, "low": 5.308, "close": 5.624, "volume": 24490}, "trend_line": null, "activity_lines": {"activity_5": 5.466067, "activity_10": 5.376291, "activity_20": 5.248529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.66, "high": 5.722, "low": 5.588, "close": 5.588, "volume": 2641}, "trend_line": null, "activity_lines": {"activity_5": 5.516333, "activity_10": 5.430818, "activity_20": 5.287745, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.568, "high": 5.741, "low": 5.559, "close": 5.741, "volume": 20274}, "trend_line": null, "activity_lines": {"activity_5": 5.601867, "activity_10": 5.501055, "activity_20": 5.339429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.749, "high": 5.76, "low": 5.675, "close": 5.722, "volume": 11441}, "trend_line": null, "activity_lines": {"activity_5": 5.6612, "activity_10": 5.557255, "activity_20": 5.386279, "activity_30": null}, "trend_signal": 0, "fair_value": 5.223846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.73, "high": 5.781, "low": 5.707, "close": 5.742, "volume": 12701}, "trend_line": null, "activity_lines": {"activity_5": 5.708067, "activity_10": 5.606873, "activity_20": 5.432581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.747, "high": 5.747, "low": 5.68, "close": 5.686, "volume": 5266}, "trend_line": null, "activity_lines": {"activity_5": 5.708933, "activity_10": 5.636727, "activity_20": 5.470326, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.68, "high": 5.709, "low": 5.464, "close": 5.601, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.643, "activity_20": 5.496919, "activity_30": null}, "trend_signal": 0, "fair_value": 5.270655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.79818, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.607, "high": 5.647, "low": 5.578, "close": 5.599, "volume": 3556}, "trend_line": 5.2816, "activity_lines": {"activity_5": 5.6442, "activity_10": 5.644382, "activity_20": 5.519933, "activity_30": 5.407445}, "trend_signal": 1, "fair_value": 5.2816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.952513, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.59, "high": 5.655, "low": 5.542, "close": 5.655, "volume": 1109}, "trend_line": 5.303683, "activity_lines": {"activity_5": 5.6392, "activity_10": 5.653109, "activity_20": 5.545014, "activity_30": 5.431535}, "trend_signal": 1, "fair_value": 5.293645, "relative_strength": null, "rate_of_change": 0.41811193577704286, "market_dynamics": 0.725669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.671, "high": 5.678, "low": 5.562, "close": 5.562, "volume": 3984}, "trend_line": 5.31905, "activity_lines": {"activity_5": 5.607667, "activity_10": 5.640927, "activity_20": 5.558462, "activity_30": 5.448201}, "trend_signal": 1, "fair_value": 5.302031, "relative_strength": null, "rate_of_change": 0.28974205283384136, "market_dynamics": 0.389426, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.536, "high": 5.733, "low": 5.524, "close": 5.733, "volume": 983}, "trend_line": 5.33845, "activity_lines": {"activity_5": 5.645133, "activity_10": 5.655655, "activity_20": 5.585938, "activity_30": 5.474908}, "trend_signal": 1, "fair_value": 5.315091, "relative_strength": null, "rate_of_change": 0.3647267839181825, "market_dynamics": 0.218314, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.707, "high": 5.786, "low": 5.663, "close": 5.739, "volume": 636}, "trend_line": 5.358217, "activity_lines": {"activity_5": 5.681467, "activity_10": 5.669491, "activity_20": 5.611033, "activity_30": 5.500749}, "trend_signal": 1, "fair_value": 5.327559, "relative_strength": null, "rate_of_change": 0.370276016446719, "market_dynamics": 0.026026, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.635, "high": 5.709, "low": 5.556, "close": 5.709, "volume": 15577}, "trend_line": 5.378317, "activity_lines": {"activity_5": 5.6986, "activity_10": 5.675127, "activity_20": 5.629381, "activity_30": 5.523381}, "trend_signal": 1, "fair_value": 5.338457, "relative_strength": null, "rate_of_change": 0.37512478497978397, "market_dynamics": -0.050248, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.64, "high": 5.702, "low": 5.589, "close": 5.676, "volume": 13459}, "trend_line": 5.39395, "activity_lines": {"activity_5": 5.6974, "activity_10": 5.675345, "activity_20": 5.641967, "activity_30": 5.542586}, "trend_signal": 1, "fair_value": 5.347833, "relative_strength": null, "rate_of_change": 0.29066713620636775, "market_dynamics": -0.010229, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.705, "high": 5.716, "low": 5.628, "close": 5.635, "volume": 4186}, "trend_line": 5.41295, "activity_lines": {"activity_5": 5.681133, "activity_10": 5.668945, "activity_20": 5.64819, "activity_30": 5.558138}, "trend_signal": 1, "fair_value": 5.355595, "relative_strength": null, "rate_of_change": 0.35224649839171895, "market_dynamics": -0.193266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.662, "high": 5.726, "low": 5.662, "close": 5.676, "volume": 5511}, "trend_line": 5.434017, "activity_lines": {"activity_5": 5.673667, "activity_10": 5.671945, "activity_20": 5.656319, "activity_30": 5.575109}, "trend_signal": 1, "fair_value": 5.364026, "relative_strength": null, "rate_of_change": 0.38919627929316736, "market_dynamics": -0.28616, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.61, "high": 5.635, "low": 5.499, "close": 5.511, "volume": 6013}, "trend_line": 5.454733, "activity_lines": {"activity_5": 5.615, "activity_10": 5.645127, "activity_20": 5.646652, "activity_30": 5.580075}, "trend_signal": 1, "fair_value": 5.367795, "relative_strength": null, "rate_of_change": 0.38122810436552146, "market_dynamics": -0.58764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.574, "high": 5.574, "low": 5.072, "close": 5.072, "volume": 531}, "trend_line": 5.460033, "activity_lines": {"activity_5": 5.4252, "activity_10": 5.540127, "activity_20": 5.594419, "activity_30": 5.555383}, "trend_signal": 0, "fair_value": 5.3604, "relative_strength": null, "rate_of_change": 0.09716332586764709, "market_dynamics": -1.00129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.141, "high": 5.141, "low": 4.965, "close": 5.043, "volume": 2942}, "trend_line": 5.459067, "activity_lines": {"activity_5": 5.2682, "activity_10": 5.439436, "activity_20": 5.54119, "activity_30": 5.528477}, "trend_signal": 0, "fair_value": 5.352659, "relative_strength": null, "rate_of_change": -0.01769220076142438, "market_dynamics": -1.237341, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.03, "high": 5.13, "low": 5.03, "close": 5.091, "volume": 447}, "trend_line": 5.459167, "activity_lines": {"activity_5": 5.1694, "activity_10": 5.3586, "activity_20": 5.4944, "activity_30": 5.504731}, "trend_signal": 0, "fair_value": 5.346429, "relative_strength": null, "rate_of_change": 0.0018318148504088143, "market_dynamics": -1.533265, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.142, "high": 5.213, "low": 5.01, "close": 5.01, "volume": 21265}, "trend_line": 5.455733, "activity_lines": {"activity_5": 5.079867, "activity_10": 5.2716, "activity_20": 5.441043, "activity_30": 5.475753}, "trend_signal": 0, "fair_value": 5.338605, "relative_strength": null, "rate_of_change": -0.0629033696899086, "market_dynamics": -1.553384, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.957, "high": 5.047, "low": 4.5935, "close": 4.5935, "volume": 3411}, "trend_line": 5.444783, "activity_lines": {"activity_5": 4.8959, "activity_10": 5.122018, "activity_20": 5.350943, "activity_30": 5.420125}, "trend_signal": 0, "fair_value": 5.32167, "relative_strength": null, "rate_of_change": -0.20070630289275954, "market_dynamics": -1.57618, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2845, "high": 4.822, "low": 4.28, "close": 4.4885, "volume": 5186}, "trend_line": 5.422433, "activity_lines": {"activity_5": 4.7381, "activity_10": 4.974173, "activity_20": 5.255579, "activity_30": 5.358429}, "trend_signal": 0, "fair_value": 5.303156, "relative_strength": null, "rate_of_change": -0.4104846786364179, "market_dynamics": -1.587225, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.597, "high": 4.675, "low": 4.531, "close": 4.5345, "volume": 24956}, "trend_line": 5.401583, "activity_lines": {"activity_5": 4.634533, "activity_10": 4.856882, "activity_20": 5.17056, "activity_30": 5.301143}, "trend_signal": 0, "fair_value": 5.286446, "relative_strength": null, "rate_of_change": -0.38451374134083827, "market_dynamics": -1.478711, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4115, "high": 4.749, "low": 4.402, "close": 4.705, "volume": 24749}, "trend_line": 5.384583, "activity_lines": {"activity_5": 4.6217, "activity_10": 4.791345, "activity_20": 5.107433, "activity_30": 5.256202}, "trend_signal": 0, "fair_value": 5.274074, "relative_strength": null, "rate_of_change": -0.31472255448077835, "market_dynamics": -1.458233, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.744, "high": 4.9245, "low": 4.7075, "close": 4.9245, "volume": 19975}, "trend_line": 5.3741, "activity_lines": {"activity_5": 4.707767, "activity_10": 4.782627, "activity_20": 5.07015, "activity_30": 5.226519}, "trend_signal": 0, "fair_value": 5.266792, "relative_strength": null, "rate_of_change": -0.19468545660824244, "market_dynamics": -1.151561, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9065, "high": 5.004, "low": 4.872, "close": 4.9835, "volume": 2380}, "trend_line": 5.361817, "activity_lines": {"activity_5": 4.8192, "activity_10": 4.7983, "activity_20": 5.042112, "activity_30": 5.201319}, "trend_signal": 0, "fair_value": 5.26101, "relative_strength": null, "rate_of_change": -0.22855920061033555, "market_dynamics": -0.904492, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.142, "high": 5.274, "low": 5.142, "close": 5.274, "volume": 143}, "trend_line": 5.356183, "activity_lines": {"activity_5": 5.001467, "activity_10": 4.876382, "activity_20": 5.044681, "activity_30": 5.195654}, "trend_signal": 0, "fair_value": 5.26127, "relative_strength": null, "rate_of_change": -0.10507632021011874, "market_dynamics": -0.613716, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.214, "high": 5.239, "low": 5.076, "close": 5.076, "volume": 2353}, "trend_line": 5.344217, "activity_lines": {"activity_5": 5.065367, "activity_10": 4.914791, "activity_20": 5.02994, "activity_30": 5.177577}, "trend_signal": 0, "fair_value": 5.257637, "relative_strength": null, "rate_of_change": -0.22340536161664484, "market_dynamics": -0.383056, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1, "high": 5.257, "low": 5.1, "close": 5.15, "volume": 8521}, "trend_line": 5.33815, "activity_lines": {"activity_5": 5.117833, "activity_10": 4.966055, "activity_20": 5.025005, "activity_30": 5.165047}, "trend_signal": 0, "fair_value": 5.255567, "relative_strength": -17.761297, "rate_of_change": -0.11352458180498116, "market_dynamics": -0.186449, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.104, "high": 5.255, "low": 5.098, "close": 5.255, "volume": 4737}, "trend_line": 5.32585, "activity_lines": {"activity_5": 5.175633, "activity_10": 5.035336, "activity_20": 5.032031, "activity_30": 5.159683}, "trend_signal": 0, "fair_value": 5.255557, "relative_strength": -16.820735, "rate_of_change": -0.23041690473290852, "market_dynamics": 0.095781, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.242, "high": 5.255, "low": 5.145, "close": 5.175, "volume": 4146}, "trend_line": 5.312083, "activity_lines": {"activity_5": 5.184733, "activity_10": 5.085618, "activity_20": 5.033714, "activity_30": 5.149951}, "trend_signal": 0, "fair_value": 5.254065, "relative_strength": -14.943114, "rate_of_change": -0.2584939493226366, "market_dynamics": 0.230034, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.168, "high": 5.217, "low": 5.159, "close": 5.186, "volume": 1972}, "trend_line": 5.293583, "activity_lines": {"activity_5": 5.184733, "activity_10": 5.127327, "activity_20": 5.039131, "activity_30": 5.141816}, "trend_signal": 0, "fair_value": 5.252827, "relative_strength": -13.763333, "rate_of_change": -0.3482626306855598, "market_dynamics": 0.362092, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.16, "high": 5.263, "low": 5.16, "close": 5.261, "volume": 75}, "trend_line": 5.278217, "activity_lines": {"activity_5": 5.2156, "activity_10": 5.169991, "activity_20": 5.054181, "activity_30": 5.139714}, "trend_signal": 0, "fair_value": 5.252973, "relative_strength": -14.597557, "rate_of_change": -0.29027598131549487, "market_dynamics": 0.403226, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.262, "high": 5.314, "low": 5.226, "close": 5.27, "volume": 11606}, "trend_line": 5.262483, "activity_lines": {"activity_5": 5.237133, "activity_10": 5.201082, "activity_20": 5.072064, "activity_30": 5.139184}, "trend_signal": 0, "fair_value": 5.253272, "relative_strength": -13.210607, "rate_of_change": -0.2980930871163527, "market_dynamics": 0.487696, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.292, "high": 5.344, "low": 5.277, "close": 5.301, "volume": 20337}, "trend_line": 5.24965, "activity_lines": {"activity_5": 5.261, "activity_10": 5.227536, "activity_20": 5.094638, "activity_30": 5.141669}, "trend_signal": 0, "fair_value": 5.254095, "relative_strength": -14.000572, "rate_of_change": -0.24385826994594856, "market_dynamics": 0.645138, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.273, "high": 5.418, "low": 5.263, "close": 5.385, "volume": 8728}, "trend_line": 5.24245, "activity_lines": {"activity_5": 5.3098, "activity_10": 5.262418, "activity_20": 5.126998, "activity_30": 5.150401}, "trend_signal": 0, "fair_value": 5.256314, "relative_strength": -12.382726, "rate_of_change": -0.13715200060956625, "market_dynamics": 0.757033, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.404, "high": 5.404, "low": 5.323, "close": 5.397, "volume": 589}, "trend_line": 5.235717, "activity_lines": {"activity_5": 5.3486, "activity_10": 5.292182, "activity_20": 5.1611, "activity_30": 5.160372}, "trend_signal": 0, "fair_value": 5.258658, "relative_strength": -11.583572, "rate_of_change": -0.12843231695103732, "market_dynamics": 0.830584, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.437, "high": 5.602, "low": 5.366, "close": 5.373, "volume": 5846}, "trend_line": 5.226317, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.315345, "activity_20": 5.191369, "activity_30": 5.169229}, "trend_signal": 0, "fair_value": 5.260533, "relative_strength": -8.671672, "rate_of_change": -0.17953605972210296, "market_dynamics": 0.874537, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.389, "high": 5.534, "low": 5.389, "close": 5.422, "volume": 13147}, "trend_line": 5.22165, "activity_lines": {"activity_5": 5.390933, "activity_10": 5.342018, "activity_20": 5.224733, "activity_30": 5.181854}, "trend_signal": 0, "fair_value": 5.263137, "relative_strength": -10.286557, "rate_of_change": -0.08929806592289624, "market_dynamics": 0.947391, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.44, "high": 5.476, "low": 5.423, "close": 5.442, "volume": 6362}, "trend_line": 5.21195, "activity_lines": {"activity_5": 5.413067, "activity_10": 5.367382, "activity_20": 5.258426, "activity_30": 5.19607}, "trend_signal": 0, "fair_value": 5.265976, "relative_strength": -10.313459, "rate_of_change": -0.18576503595607682, "market_dynamics": 1.027777, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.446, "high": 5.48, "low": 5.403, "close": 5.48, "volume": 560}, "trend_line": 5.203317, "activity_lines": {"activity_5": 5.438467, "activity_10": 5.396255, "activity_20": 5.293681, "activity_30": 5.213363}, "trend_signal": 1, "fair_value": 5.26932, "relative_strength": -9.364455, "rate_of_change": -0.1656385805696461, "market_dynamics": 1.038908, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.451, "high": 5.509, "low": 5.423, "close": 5.427, "volume": 1809}, "trend_line": 5.193917, "activity_lines": {"activity_5": 5.439867, "activity_10": 5.409945, "activity_20": 5.319667, "activity_30": 5.227795}, "trend_signal": 1, "fair_value": 5.271746, "relative_strength": -8.201739, "rate_of_change": -0.18065399436552293, "market_dynamics": 1.066926, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.419, "high": 5.43, "low": 5.334, "close": 5.334, "volume": 7177}, "trend_line": 5.182517, "activity_lines": {"activity_5": 5.408267, "activity_10": 5.402345, "activity_20": 5.332326, "activity_30": 5.236832}, "trend_signal": 1, "fair_value": 5.272689, "relative_strength": -8.30199, "rate_of_change": -0.21948752742872243, "market_dynamics": 0.839583, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.358, "high": 5.517, "low": 5.358, "close": 5.484, "volume": 14644}, "trend_line": 5.177483, "activity_lines": {"activity_5": 5.429267, "activity_10": 5.420691, "activity_20": 5.355464, "activity_30": 5.256283}, "trend_signal": 1, "fair_value": 5.275843, "relative_strength": -5.798904, "rate_of_change": -0.0971342689276312, "market_dynamics": 0.829612, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.472, "high": 5.486, "low": 5.396, "close": 5.481, "volume": 11055}, "trend_line": 5.170983, "activity_lines": {"activity_5": 5.445133, "activity_10": 5.4346, "activity_20": 5.374607, "activity_30": 5.275865}, "trend_signal": 1, "fair_value": 5.27886, "relative_strength": -5.291884, "rate_of_change": -0.12554362805247166, "market_dynamics": 0.895627, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.485, "high": 5.513, "low": 5.458, "close": 5.49, "volume": 5350}, "trend_line": 5.170283, "activity_lines": {"activity_5": 5.4614, "activity_10": 5.446873, "activity_20": 5.391957, "activity_30": 5.296446}, "trend_signal": 1, "fair_value": 5.28192, "relative_strength": -5.264311, "rate_of_change": -0.013537077959824211, "market_dynamics": 0.804579, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.517, "high": 5.61, "low": 5.464, "close": 5.61, "volume": 7803}, "trend_line": 5.188217, "activity_lines": {"activity_5": 5.517, "activity_10": 5.479055, "activity_20": 5.418324, "activity_30": 5.324815}, "trend_signal": 1, "fair_value": 5.286607, "relative_strength": -5.40536, "rate_of_change": 0.34686689297277246, "market_dynamics": 0.923542, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.613, "high": 5.772, "low": 5.613, "close": 5.645, "volume": 34814}, "trend_line": 5.208283, "activity_lines": {"activity_5": 5.572067, "activity_10": 5.513727, "activity_20": 5.446424, "activity_30": 5.354285}, "trend_signal": 1, "fair_value": 5.291655, "relative_strength": -3.946509, "rate_of_change": 0.38676100093731464, "market_dynamics": 0.942157, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.673, "high": 5.701, "low": 5.531, "close": 5.585, "volume": 5932}, "trend_line": 5.22475, "activity_lines": {"activity_5": 5.5864, "activity_10": 5.532545, "activity_20": 5.4661, "activity_30": 5.378589}, "trend_signal": 1, "fair_value": 5.295729, "relative_strength": -3.003315, "rate_of_change": 0.31616945546162634, "market_dynamics": 0.845564, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.656, "high": 5.766, "low": 5.647, "close": 5.76, "volume": 11272}, "trend_line": 5.24975, "activity_lines": {"activity_5": 5.652333, "activity_10": 5.580218, "activity_20": 5.500371, "activity_30": 5.413122}, "trend_signal": 1, "fair_value": 5.302089, "relative_strength": -1.324692, "rate_of_change": 0.478491793865725, "market_dynamics": 0.930891, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.812, "high": 5.854, "low": 5.773, "close": 5.784, "volume": 6331}, "trend_line": 5.289433, "activity_lines": {"activity_5": 5.707667, "activity_10": 5.626473, "activity_20": 5.534524, "activity_30": 5.447589}, "trend_signal": 1, "fair_value": 5.308601, "relative_strength": 0.536031, "rate_of_change": 0.7559026620315279, "market_dynamics": 0.923042, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.784, "high": 5.827, "low": 5.501, "close": 5.501, "volume": 5927}, "trend_line": 5.323183, "activity_lines": {"activity_5": 5.649067, "activity_10": 5.615745, "activity_20": 5.538824, "activity_30": 5.461239}, "trend_signal": 1, "fair_value": 5.311167, "relative_strength": -2.343921, "rate_of_change": 0.6380646091934692, "market_dynamics": 0.554462, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.642, "high": 5.67, "low": 5.47, "close": 5.564, "volume": 3501}, "trend_line": 5.3575, "activity_lines": {"activity_5": 5.618733, "activity_10": 5.615127, "activity_20": 5.547624, "activity_30": 5.476775}, "trend_signal": 1, "fair_value": 5.314493, "relative_strength": -2.037866, "rate_of_change": 0.644670679178223, "market_dynamics": 0.330432, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.555, "high": 5.556, "low": 5.326, "close": 5.376, "volume": 2189}, "trend_line": 5.379867, "activity_lines": {"activity_5": 5.531133, "activity_10": 5.576145, "activity_20": 5.537076, "activity_30": 5.477969}, "trend_signal": 1, "fair_value": 5.315292, "relative_strength": -1.620084, "rate_of_change": 0.4174895006999539, "market_dynamics": -0.20211, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.407, "high": 5.527, "low": 5.377, "close": 5.52, "volume": 1278}, "trend_line": 5.399717, "activity_lines": {"activity_5": 5.505467, "activity_10": 5.565309, "activity_20": 5.539738, "activity_30": 5.48701}, "trend_signal": 1, "fair_value": 5.317917, "relative_strength": -1.662467, "rate_of_change": 0.3689682291402357, "market_dynamics": -0.619565, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.47, "high": 5.541, "low": 5.455, "close": 5.533, "volume": 1733}, "trend_line": 5.418033, "activity_lines": {"activity_5": 5.500133, "activity_10": 5.556127, "activity_20": 5.542595, "activity_30": 5.495609}, "trend_signal": 1, "fair_value": 5.320639, "relative_strength": -1.803577, "rate_of_change": 0.33920296193301325, "market_dynamics": -0.732182, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.386, "close": 5.386, "volume": 2856}, "trend_line": 5.421767, "activity_lines": {"activity_5": 5.462533, "activity_10": 5.519436, "activity_20": 5.530748, "activity_30": 5.493542}, "trend_signal": 1, "fair_value": 5.321456, "relative_strength": -4.600473, "rate_of_change": 0.06891800031486855, "market_dynamics": -0.942032, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.394, "high": 5.401, "low": 5.289, "close": 5.388, "volume": 2409}, "trend_line": 5.432167, "activity_lines": {"activity_5": 5.433267, "activity_10": 5.487182, "activity_20": 5.519143, "activity_30": 5.491363}, "trend_signal": 1, "fair_value": 5.322278, "relative_strength": -4.494652, "rate_of_change": 0.1918193828690857, "market_dynamics": -0.961489, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.41, "high": 5.431, "low": 5.408, "close": 5.421, "volume": 889}, "trend_line": 5.4412, "activity_lines": {"activity_5": 5.426733, "activity_10": 5.4656, "activity_20": 5.51061, "activity_30": 5.490643}, "trend_signal": 0, "fair_value": 5.323482, "relative_strength": -3.655389, "rate_of_change": 0.1662872293874712, "market_dynamics": -1.039988, "expectation": {"probability": 62.8603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.455, "high": 5.487, "low": 5.402, "close": 5.411, "volume": 6817}, "trend_line": 5.4464, "activity_lines": {"activity_5": 5.413867, "activity_10": 5.445182, "activity_20": 5.501129, "activity_30": 5.488695}, "trend_signal": 0, "fair_value": 5.324536, "relative_strength": -4.106865, "rate_of_change": 0.09556715430418708, "market_dynamics": -1.084413, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.443, "high": 5.548, "low": 5.443, "close": 5.548, "volume": 1134}, "trend_line": 5.458833, "activity_lines": {"activity_5": 5.453933, "activity_10": 5.456018, "activity_20": 5.504843, "activity_30": 5.495249}, "trend_signal": 0, "fair_value": 5.327196, "relative_strength": -4.044669, "rate_of_change": 0.2282792303172845, "market_dynamics": -0.992677, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.483, "high": 5.556, "low": 5.466, "close": 5.546, "volume": 8634}, "trend_line": 5.470833, "activity_lines": {"activity_5": 5.492333, "activity_10": 5.470782, "activity_20": 5.508043, "activity_30": 5.500873}, "trend_signal": 0, "fair_value": 5.329771, "relative_strength": -3.768907, "rate_of_change": 0.21982720482563883, "market_dynamics": -0.75784, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.455, "high": 5.455, "low": 5.334, "close": 5.426, "volume": 3451}, "trend_line": 5.476333, "activity_lines": {"activity_5": 5.480067, "activity_10": 5.462909, "activity_20": 5.499248, "activity_30": 5.497981}, "trend_signal": 0, "fair_value": 5.33089, "relative_strength": -3.944092, "rate_of_change": 0.1005331363615103, "market_dynamics": -0.698805, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.378, "high": 5.419, "low": 5.206, "close": 5.276, "volume": 4226}, "trend_line": 5.476533, "activity_lines": {"activity_5": 5.415267, "activity_10": 5.430273, "activity_20": 5.475729, "activity_30": 5.485056}, "trend_signal": 0, "fair_value": 5.330259, "relative_strength": -4.837301, "rate_of_change": 0.0036520788637128872, "market_dynamics": -0.810872, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.23, "high": 5.329, "low": 5.058, "close": 5.121, "volume": 4440}, "trend_line": 5.470533, "activity_lines": {"activity_5": 5.308467, "activity_10": 5.371273, "activity_20": 5.438438, "activity_30": 5.462118}, "trend_signal": 0, "fair_value": 5.327881, "relative_strength": -7.897033, "rate_of_change": -0.1095583647537635, "market_dynamics": -1.020934, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.126, "high": 5.171, "low": 5.059, "close": 5.088, "volume": 63825}, "trend_line": 5.460633, "activity_lines": {"activity_5": 5.21, "activity_10": 5.313527, "activity_20": 5.399719, "activity_30": 5.437439}, "trend_signal": 0, "fair_value": 5.325185, "relative_strength": -8.841791, "rate_of_change": -0.1809695691443598, "market_dynamics": -1.303064, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.096, "high": 5.166, "low": 5.071, "close": 5.155, "volume": 2761}, "trend_line": 5.452567, "activity_lines": {"activity_5": 5.164533, "activity_10": 5.276055, "activity_20": 5.369295, "activity_30": 5.41772}, "trend_signal": 0, "fair_value": 5.323294, "relative_strength": -8.508348, "rate_of_change": -0.14771181289787216, "market_dynamics": -1.526721, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.109, "high": 5.184, "low": 5.078, "close": 5.129, "volume": 2638}, "trend_line": 5.444433, "activity_lines": {"activity_5": 5.136467, "activity_10": 5.238055, "activity_20": 5.338562, "activity_30": 5.396845}, "trend_signal": 0, "fair_value": 5.321159, "relative_strength": -8.727919, "rate_of_change": -0.14917744247801237, "market_dynamics": -1.576739, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.081, "high": 5.239, "low": 5.081, "close": 5.197, "volume": 7925}, "trend_line": 5.436933, "activity_lines": {"activity_5": 5.150867, "activity_10": 5.217127, "activity_20": 5.316762, "activity_30": 5.380882}, "trend_signal": 0, "fair_value": 5.31981, "relative_strength": -0.878788, "rate_of_change": -0.13775539160827738, "market_dynamics": -1.565648, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.106, "high": 5.215, "low": 5.106, "close": 5.143, "volume": 5901}, "trend_line": 5.426967, "activity_lines": {"activity_5": 5.152533, "activity_10": 5.190455, "activity_20": 5.291667, "activity_30": 5.361918}, "trend_signal": 0, "fair_value": 5.317909, "relative_strength": -1.307012, "rate_of_change": -0.1833018725814623, "market_dynamics": -1.630415, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.167, "high": 5.202, "low": 5.038, "close": 5.038, "volume": 16858}, "trend_line": 5.412233, "activity_lines": {"activity_5": 5.117733, "activity_10": 5.149564, "activity_20": 5.25951, "activity_30": 5.336824}, "trend_signal": 0, "fair_value": 5.314931, "relative_strength": 1.263939, "rate_of_change": -0.27149603084007495, "market_dynamics": -1.558923, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9785, "high": 5.089, "low": 4.915, "close": 4.915, "volume": 7174}, "trend_line": 5.395167, "activity_lines": {"activity_5": 5.045267, "activity_10": 5.095582, "activity_20": 5.21919, "activity_30": 5.304744}, "trend_signal": 0, "fair_value": 5.310721, "relative_strength": -0.8337, "rate_of_change": -0.3153227143029468, "market_dynamics": -1.601267, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.901, "high": 5.084, "low": 4.901, "close": 5.084, "volume": 12880}, "trend_line": 5.386833, "activity_lines": {"activity_5": 5.045133, "activity_10": 5.0838, "activity_20": 5.197757, "activity_30": 5.284669}, "trend_signal": 0, "fair_value": 5.308359, "relative_strength": -1.237546, "rate_of_change": -0.1544715854022613, "market_dynamics": -1.475042, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.087, "high": 5.203, "low": 5.053, "close": 5.135, "volume": 14508}, "trend_line": 5.3752, "activity_lines": {"activity_5": 5.065, "activity_10": 5.087509, "activity_20": 5.183467, "activity_30": 5.268422}, "trend_signal": 0, "fair_value": 5.306572, "relative_strength": -2.872963, "rate_of_change": -0.2159524900809025, "market_dynamics": -1.224037, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.112, "high": 5.45, "low": 5.112, "close": 5.45, "volume": 1333}, "trend_line": 5.374167, "activity_lines": {"activity_5": 5.194, "activity_10": 5.151055, "activity_20": 5.200324, "activity_30": 5.273247}, "trend_signal": 0, "fair_value": 5.308036, "relative_strength": -0.72191, "rate_of_change": -0.019217889566909244, "market_dynamics": -0.755106, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.444, "high": 5.539, "low": 5.44, "close": 5.539, "volume": 5361}, "trend_line": 5.3758, "activity_lines": {"activity_5": 5.3322, "activity_10": 5.2248, "activity_20": 5.22599, "activity_30": 5.283882}, "trend_signal": 0, "fair_value": 5.310369, "relative_strength": 3.135635, "rate_of_change": 0.03038610448837923, "market_dynamics": -0.101828, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.531, "high": 5.549, "low": 5.487, "close": 5.51, "volume": 4348}, "trend_line": 5.372467, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.285073, "activity_20": 5.248867, "activity_30": 5.29254}, "trend_signal": 0, "fair_value": 5.312365, "relative_strength": 1.786702, "rate_of_change": -0.06200007440752235, "market_dynamics": 0.377791, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.555, "high": 5.691, "low": 5.528, "close": 5.647, "volume": 6478}, "trend_line": 5.372533, "activity_lines": {"activity_5": 5.528467, "activity_10": 5.3638, "activity_20": 5.2842, "activity_30": 5.310252}, "trend_signal": 0, "fair_value": 5.315678, "relative_strength": 3.94035, "rate_of_change": 0.0012284859078604928, "market_dynamics": 0.813807, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.666, "high": 5.777, "low": 5.609, "close": 5.737, "volume": 21074}, "trend_line": 5.3776, "activity_lines": {"activity_5": 5.622067, "activity_10": 5.449473, "activity_20": 5.326871, "activity_30": 5.333766}, "trend_signal": 0, "fair_value": 5.319809, "relative_strength": 7.145078, "rate_of_change": 0.09431305494075842, "market_dynamics": 1.036936, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.674, "high": 5.815, "low": 5.672, "close": 5.815, "volume": 6644}, "trend_line": 5.379433, "activity_lines": {"activity_5": 5.701533, "activity_10": 5.539509, "activity_20": 5.375467, "activity_30": 5.361985}, "trend_signal": 0, "fair_value": 5.324617, "relative_strength": 4.339906, "rate_of_change": 0.03408583754833996, "market_dynamics": 1.102952, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.853, "high": 5.948, "low": 5.801, "close": 5.948, "volume": 460284}, "trend_line": 5.3849, "activity_lines": {"activity_5": 5.801, "activity_10": 5.641509, "activity_20": 5.434805, "activity_30": 5.398667}, "trend_signal": 1, "fair_value": 5.330611, "relative_strength": 5.605049, "rate_of_change": 0.10162781096075242, "market_dynamics": 1.248141, "expectation": {"probability": 58.4217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6189850-c842-49d9-b845-569d7cf94026/", "share_image": "https://sharemaestro.com/terminal/f6189850-c842-49d9-b845-569d7cf94026/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}