{"ticker": {"uuid": "f61be76e-a4d0-46a4-8ff7-4dd4803a1d89", "symbol": "EX57", "name": "ISHARES EUROPE600FIN UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX57 rose 9.67%, moving from 84.19 to 92.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is negative at 33.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.33"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.010002, "high": 94.559998, "low": 91.629997, "close": 92.330002, "volume": 0}, "trend_line": 87.558333, "activity_lines": {"activity_5": 91.649335, "activity_10": 90.709273, "activity_20": 88.743286, "activity_30": 88.415376}, "trend_signal": 1, "fair_value": 87.243542, "relative_strength": null, "rate_of_change": 0.23888700387246528, "market_dynamics": 0.55165, "expectation": {"probability": 33.0846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 85.690002, "high": 85.690002, "low": 85.440002, "close": 85.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.669998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.220001, "high": 88.980003, "low": 86.220001, "close": 87.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.419998, "high": 88.330002, "low": 86.790001, "close": 88.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.253334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.190002, "high": 88.690002, "low": 87.220001, "close": 87.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.43, "high": 88.43, "low": 84.779999, "close": 84.779999, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 86.628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.830002, "high": 88.18, "low": 85.760002, "close": 87.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.015999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.57, "high": 88.75, "low": 87.459999, "close": 87.919998, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 87.241998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.114285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.82, "high": 89.199997, "low": 87.720001, "close": 89.199997, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 87.898664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.374999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.099998, "high": 89.309998, "low": 87.82, "close": 87.849998, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 88.032664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.427777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.529999, "high": 87.620003, "low": 85.639999, "close": 87.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.889332, "activity_10": 87.598362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.395999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.720001, "high": 86.93, "low": 85.730003, "close": 86.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.317333, "activity_10": 87.397272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.295454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.959999, "high": 87.339996, "low": 85.440002, "close": 85.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.642667, "activity_10": 87.068545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.769997, "high": 86.139999, "low": 83.639999, "close": 84.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.656001, "activity_10": 86.529455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.935384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.230003, "high": 87.230003, "low": 85.07, "close": 87.230003, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 85.988669, "activity_10": 86.600364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.956429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.32, "high": 88.18, "low": 86.760002, "close": 86.760002, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 86.206002, "activity_10": 86.588728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.360001, "high": 87.57, "low": 83.160004, "close": 83.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.476668, "activity_10": 86.012001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.040001, "high": 86.870003, "low": 84.040001, "close": 86.870003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.916668, "activity_10": 86.05891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.757059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.120003, "high": 87.690002, "low": 85.779999, "close": 86.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.008668, "activity_10": 85.979456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.718889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.82, "high": 86.339996, "low": 83.910004, "close": 84.050003, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 85.306668, "activity_10": 85.589638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.578421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.370003, "high": 86.360001, "low": 82.07, "close": 83.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.5, "activity_10": 85.096183, "activity_20": 85.902381, "activity_30": null}, "trend_signal": 0, "fair_value": 86.4045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.279999, "high": 83.279999, "low": 80.330002, "close": 81.220001, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 83.310667, "activity_10": 84.333819, "activity_20": 85.40862, "activity_30": null}, "trend_signal": 0, "fair_value": 86.157619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.400002, "high": 84.360001, "low": 81.309998, "close": 84.349998, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 83.34, "activity_10": 84.232728, "activity_20": 85.234143, "activity_30": null}, "trend_signal": 0, "fair_value": 86.075455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.32, "high": 84.589996, "low": 82.489998, "close": 84.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.617332, "activity_10": 84.198908, "activity_20": 85.099809, "activity_30": null}, "trend_signal": 0, "fair_value": 86.010869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.790001, "high": 85.830002, "low": 84.220001, "close": 84.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.076664, "activity_10": 84.204544, "activity_20": 85.006047, "activity_30": null}, "trend_signal": 0, "fair_value": 85.962083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.57, "high": 88.309998, "low": 85.32, "close": 88.190002, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 85.599999, "activity_10": 84.862726, "activity_20": 85.243476, "activity_30": null}, "trend_signal": 0, "fair_value": 86.0512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.449997, "high": 89.18, "low": 88.449997, "close": 89.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.104, "activity_10": 85.669454, "activity_20": 85.556095, "activity_30": null}, "trend_signal": 0, "fair_value": 86.170385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.25, "high": 89.93, "low": 89.25, "close": 89.370003, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 88.152668, "activity_10": 86.419818, "activity_20": 85.883953, "activity_30": null}, "trend_signal": 0, "fair_value": 86.288889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.059998, "high": 91.580002, "low": 89.800003, "close": 91.099998, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 89.443334, "activity_10": 87.439272, "activity_20": 86.369667, "activity_30": null}, "trend_signal": 0, "fair_value": 86.460714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.809998, "high": 92.68, "low": 90.629997, "close": 92.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.826667, "activity_10": 88.654545, "activity_20": 86.99681, "activity_30": null}, "trend_signal": 0, "fair_value": 86.675172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68656, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.080002, "high": 92.32, "low": 89.25, "close": 90.959999, "volume": 0}, "trend_line": 86.818, "activity_lines": {"activity_5": 91.114, "activity_10": 89.400182, "activity_20": 87.437143, "activity_30": 87.065613}, "trend_signal": 1, "fair_value": 86.818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.889498, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.889999, "high": 91.269997, "low": 89.879997, "close": 90.059998, "volume": 672}, "trend_line": 86.964333, "activity_lines": {"activity_5": 90.916666, "activity_10": 89.839272, "activity_20": 87.773428, "activity_30": 87.274774}, "trend_signal": 1, "fair_value": 86.922581, "relative_strength": null, "rate_of_change": 0.16855145246377307, "market_dynamics": 0.853478, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.589996, "high": 91.660004, "low": 86.370003, "close": 87.43, "volume": 672}, "trend_line": 86.946, "activity_lines": {"activity_5": 89.781999, "activity_10": 89.639454, "activity_20": 87.841285, "activity_30": 87.304817}, "trend_signal": 1, "fair_value": 86.938437, "relative_strength": null, "rate_of_change": -0.0210810562992513, "market_dynamics": 0.735851, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.629997, "high": 88.360001, "low": 85.949997, "close": 86.5, "volume": 0}, "trend_line": 86.892333, "activity_lines": {"activity_5": 88.466666, "activity_10": 89.214545, "activity_20": 87.812095, "activity_30": 87.276043}, "trend_signal": 1, "fair_value": 86.925151, "relative_strength": null, "rate_of_change": -0.061724518666763685, "market_dynamics": 0.549276, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.400002, "high": 88.330002, "low": 86.57, "close": 87.699997, "volume": 672}, "trend_line": 86.902666, "activity_lines": {"activity_5": 87.857999, "activity_10": 88.97309, "activity_20": 87.886523, "activity_30": 87.32815}, "trend_signal": 1, "fair_value": 86.947941, "relative_strength": null, "rate_of_change": 0.011891728122897578, "market_dynamics": 0.464323, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.349998, "high": 88.5, "low": 85.699997, "close": 88.43, "volume": 336}, "trend_line": 87.024333, "activity_lines": {"activity_5": 87.824666, "activity_10": 88.812363, "activity_20": 88.028238, "activity_30": 87.426688}, "trend_signal": 1, "fair_value": 86.990286, "relative_strength": null, "rate_of_change": 0.14000376006876727, "market_dynamics": 0.369312, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.900002, "high": 87.300003, "low": 84.919998, "close": 85.620003, "volume": 3270}, "trend_line": 86.946667, "activity_lines": {"activity_5": 87.023334, "activity_10": 88.136363, "activity_20": 87.894381, "activity_30": 87.336086}, "trend_signal": 1, "fair_value": 86.952222, "relative_strength": null, "rate_of_change": -0.08924630310006924, "market_dynamics": 0.242455, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.459999, "high": 86.169998, "low": 83.809998, "close": 84.190002, "volume": 361}, "trend_line": 86.822333, "activity_lines": {"activity_5": 86.041334, "activity_10": 87.264546, "activity_20": 87.615905, "activity_30": 87.158237}, "trend_signal": 0, "fair_value": 86.877568, "relative_strength": null, "rate_of_change": -0.14300030615320147, "market_dynamics": 0.135467, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.419998, "high": 86.040001, "low": 81.550003, "close": 81.550003, "volume": 0}, "trend_line": 86.567334, "activity_lines": {"activity_5": 84.395335, "activity_10": 86.00691, "activity_20": 87.098762, "activity_30": 86.818086}, "trend_signal": 0, "fair_value": 86.737368, "relative_strength": null, "rate_of_change": -0.29370208238932943, "market_dynamics": -0.092108, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.760002, "high": 83.629997, "low": 79.760002, "close": 80.529999, "volume": 336}, "trend_line": 86.323334, "activity_lines": {"activity_5": 82.739335, "activity_10": 84.737455, "activity_20": 86.506, "activity_30": 86.428581}, "trend_signal": 0, "fair_value": 86.578205, "relative_strength": null, "rate_of_change": -0.2818615160309774, "market_dynamics": -0.299887, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.260002, "high": 85.300003, "low": 80.209999, "close": 85.239998, "volume": 520}, "trend_line": 86.261, "activity_lines": {"activity_5": 83.131333, "activity_10": 84.545273, "activity_20": 86.378571, "activity_30": 86.358688}, "trend_signal": 0, "fair_value": 86.54475, "relative_strength": null, "rate_of_change": -0.07220990792594617, "market_dynamics": -0.371264, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.5, "high": 88.010002, "low": 84.120003, "close": 87.089996, "volume": 0}, "trend_line": 86.287667, "activity_lines": {"activity_5": 84.352665, "activity_10": 84.793454, "activity_20": 86.417142, "activity_30": 86.412172}, "trend_signal": 0, "fair_value": 86.558049, "relative_strength": null, "rate_of_change": 0.03091431817391791, "market_dynamics": -0.373256, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.029999, "high": 92.089996, "low": 87.029999, "close": 92.059998, "volume": 368}, "trend_line": 86.501333, "activity_lines": {"activity_5": 87.132665, "activity_10": 85.999272, "activity_20": 86.901095, "activity_30": 86.78458}, "trend_signal": 0, "fair_value": 86.689047, "relative_strength": null, "rate_of_change": 0.2476205550904551, "market_dynamics": -0.229132, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.120003, "high": 92.370003, "low": 89.589996, "close": 90.019997, "volume": 368}, "trend_line": 86.693333, "activity_lines": {"activity_5": 88.707997, "activity_10": 86.749999, "activity_20": 87.154047, "activity_30": 87.011591}, "trend_signal": 1, "fair_value": 86.766511, "relative_strength": null, "rate_of_change": 0.22196189739641706, "market_dynamics": -0.136979, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.099998, "high": 91.589996, "low": 88.860001, "close": 91.589996, "volume": 368}, "trend_line": 86.838666, "activity_lines": {"activity_5": 90.241997, "activity_10": 87.72218, "activity_20": 87.530666, "activity_30": 87.327505}, "trend_signal": 1, "fair_value": 86.876136, "relative_strength": null, "rate_of_change": 0.16764034207798648, "market_dynamics": 0.035765, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.220001, "high": 92.779999, "low": 89.739998, "close": 90.080002, "volume": 368}, "trend_line": 86.949333, "activity_lines": {"activity_5": 90.535332, "activity_10": 88.34909, "activity_20": 87.731332, "activity_30": 87.536623}, "trend_signal": 1, "fair_value": 86.947333, "relative_strength": null, "rate_of_change": 0.12743977435120007, "market_dynamics": 0.210667, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.410004, "high": 90.620003, "low": 88.080002, "close": 89.580002, "volume": 0}, "trend_line": 87.140333, "activity_lines": {"activity_5": 90.339333, "activity_10": 88.85509, "activity_20": 87.87538, "activity_30": 87.706344}, "trend_signal": 1, "fair_value": 87.004565, "relative_strength": null, "rate_of_change": 0.2196681600766305, "market_dynamics": 0.256073, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.580002, "high": 93.290001, "low": 89.199997, "close": 93.150002, "volume": 729}, "trend_line": 87.349666, "activity_lines": {"activity_5": 91.167334, "activity_10": 89.938181, "activity_20": 88.357381, "activity_30": 88.094064}, "trend_signal": 1, "fair_value": 87.135319, "relative_strength": null, "rate_of_change": 0.24022515498076064, "market_dynamics": 0.488099, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.010002, "high": 94.559998, "low": 91.629997, "close": 92.330002, "volume": 0}, "trend_line": 87.558333, "activity_lines": {"activity_5": 91.649335, "activity_10": 90.709273, "activity_20": 88.743286, "activity_30": 88.415376}, "trend_signal": 1, "fair_value": 87.243542, "relative_strength": null, "rate_of_change": 0.23888700387246528, "market_dynamics": 0.55165, "expectation": {"probability": 33.0846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f61be76e-a4d0-46a4-8ff7-4dd4803a1d89/", "share_image": "https://sharemaestro.com/terminal/f61be76e-a4d0-46a4-8ff7-4dd4803a1d89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}