{"ticker": {"uuid": "f61bfb40-466a-4ef7-bfeb-50a073d44d22", "symbol": "603959", "name": "Hunan Baili Engineering Sci&Tech Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603959 fell 29.08%, moving from 6.12 to 4.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.21 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "-29.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.14, "close": 4.34, "volume": 54903421}, "trend_line": 5.986, "activity_lines": {"activity_5": 4.569333, "activity_10": 5.002545, "activity_20": 5.478619, "activity_30": 5.67529}, "trend_signal": 0, "fair_value": 5.594487, "relative_strength": -30.207152, "rate_of_change": -1.3405066113892197, "market_dynamics": -1.408921, "expectation": {"probability": 51.4099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.7, "high": 10.38, "low": 9.65, "close": 10.31, "volume": 47169709}, "trend_line": 10.901, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.704727, "activity_20": 9.955333, "activity_30": 10.318968}, "trend_signal": 0, "fair_value": 12.459872, "relative_strength": -15.667074, "rate_of_change": -0.6048234333725455, "market_dynamics": -0.21588, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.29, "high": 10.38, "low": 9.88, "close": 10.2, "volume": 30814321}, "trend_line": 10.849, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.807818, "activity_20": 9.95619, "activity_30": 10.273742}, "trend_signal": 0, "fair_value": 12.480897, "relative_strength": -14.551963, "rate_of_change": -0.4770204568388185, "market_dynamics": 0.108584, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.15, "high": 10.59, "low": 10.1, "close": 10.28, "volume": 39339999}, "trend_line": 10.803667, "activity_lines": {"activity_5": 10.147333, "activity_10": 9.913455, "activity_20": 9.966429, "activity_30": 10.237032}, "trend_signal": 0, "fair_value": 12.504231, "relative_strength": -14.184272, "rate_of_change": -0.41785418010876024, "market_dynamics": 0.554465, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.33, "high": 10.53, "low": 9.91, "close": 10.05, "volume": 50521664}, "trend_line": 10.696667, "activity_lines": {"activity_5": 10.152, "activity_10": 9.966182, "activity_20": 9.955762, "activity_30": 10.188409}, "trend_signal": 0, "fair_value": 12.522692, "relative_strength": -15.796668, "rate_of_change": -0.9904044617443418, "market_dynamics": 1.016271, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.06, "high": 10.42, "low": 9.93, "close": 10.3, "volume": 50753384}, "trend_line": 10.609667, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.054727, "activity_20": 9.969619, "activity_30": 10.162817}, "trend_signal": 0, "fair_value": 12.544038, "relative_strength": -14.383853, "rate_of_change": -0.8133374629686028, "market_dynamics": 1.158292, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3, "high": 11.18, "low": 10.03, "close": 10.88, "volume": 49991779}, "trend_line": 10.532667, "activity_lines": {"activity_5": 10.434, "activity_10": 10.232545, "activity_20": 10.040381, "activity_30": 10.180258}, "trend_signal": 0, "fair_value": 12.566218, "relative_strength": -7.162755, "rate_of_change": -0.7257532210954402, "market_dynamics": 1.395499, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.79, "high": 11.81, "low": 10.45, "close": 11.5, "volume": 96380924}, "trend_line": 10.488333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.500364, "activity_20": 10.171381, "activity_30": 10.242667}, "trend_signal": 0, "fair_value": 12.583782, "relative_strength": -1.862017, "rate_of_change": -0.42091903218813626, "market_dynamics": 1.566043, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.44, "high": 11.95, "low": 11.29, "close": 11.45, "volume": 78352160}, "trend_line": 10.435333, "activity_lines": {"activity_5": 11.102667, "activity_10": 10.720909, "activity_20": 10.296286, "activity_30": 10.30471}, "trend_signal": 0, "fair_value": 12.600577, "relative_strength": -2.035828, "rate_of_change": -0.5053233912386346, "market_dynamics": 1.697406, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.39, "high": 11.72, "low": 10.8, "close": 11.15, "volume": 55981311}, "trend_line": 10.382, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.850727, "activity_20": 10.391762, "activity_30": 10.350817}, "trend_signal": 0, "fair_value": 12.613077, "relative_strength": -5.741029, "rate_of_change": -0.5110809592755717, "market_dynamics": 1.676936, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2, "high": 11.59, "low": 11.08, "close": 11.4, "volume": 34678290}, "trend_line": 10.379667, "activity_lines": {"activity_5": 11.322, "activity_10": 10.999636, "activity_20": 10.510333, "activity_30": 10.416495}, "trend_signal": 1, "fair_value": 12.630897, "relative_strength": -1.398647, "rate_of_change": -0.022471585436333468, "market_dynamics": 1.558162, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.38, "high": 11.68, "low": 11.17, "close": 11.61, "volume": 48401701}, "trend_line": 10.421333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.155636, "activity_20": 10.645333, "activity_30": 10.495871}, "trend_signal": 1, "fair_value": 12.649423, "relative_strength": -2.685575, "rate_of_change": 0.40141942896627697, "market_dynamics": 1.457971, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.79, "high": 12.39, "low": 11.01, "close": 11.16, "volume": 74390622}, "trend_line": 10.441, "activity_lines": {"activity_5": 11.346, "activity_10": 11.206182, "activity_20": 10.731286, "activity_30": 10.543527}, "trend_signal": 1, "fair_value": 12.668462, "relative_strength": -6.35842, "rate_of_change": 0.18871866007928256, "market_dynamics": 1.358617, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.03, "high": 11.23, "low": 10.0, "close": 10.27, "volume": 51717293}, "trend_line": 10.433667, "activity_lines": {"activity_5": 10.984667, "activity_10": 11.077455, "activity_20": 10.724762, "activity_30": 10.532495}, "trend_signal": 1, "fair_value": 12.677244, "relative_strength": -10.374626, "rate_of_change": -0.07023273632794677, "market_dynamics": 1.064356, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.59, "close": 9.61, "volume": 37207935}, "trend_line": 10.414, "activity_lines": {"activity_5": 10.482, "activity_10": 10.828909, "activity_20": 10.652524, "activity_30": 10.479355}, "trend_signal": 1, "fair_value": 12.680449, "relative_strength": -13.814072, "rate_of_change": -0.18849556919920965, "market_dynamics": 0.642349, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.6, "high": 9.77, "low": 9.42, "close": 9.49, "volume": 23980603}, "trend_line": 10.375333, "activity_lines": {"activity_5": 10.042, "activity_10": 10.566545, "activity_20": 10.568429, "activity_30": 10.419742}, "trend_signal": 0, "fair_value": 12.682949, "relative_strength": -12.221881, "rate_of_change": -0.37129825235260444, "market_dynamics": 0.069028, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.82, "high": 9.9, "low": 9.15, "close": 9.26, "volume": 38082564}, "trend_line": 10.313, "activity_lines": {"activity_5": 9.652667, "activity_10": 10.277091, "activity_20": 10.462048, "activity_30": 10.347785}, "trend_signal": 0, "fair_value": 12.679359, "relative_strength": -15.373846, "rate_of_change": -0.6007807171104664, "market_dynamics": -0.499477, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.3, "high": 9.37, "low": 9.01, "close": 9.06, "volume": 31954951}, "trend_line": 10.241, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.980727, "activity_20": 10.338381, "activity_30": 10.266946}, "trend_signal": 0, "fair_value": 12.666731, "relative_strength": -15.985869, "rate_of_change": -0.6981479685833506, "market_dynamics": -0.813446, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.06, "high": 9.17, "low": 8.5, "close": 9.17, "volume": 63774480}, "trend_line": 10.171, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.748727, "activity_20": 10.22681, "activity_30": 10.197849}, "trend_signal": 0, "fair_value": 12.655321, "relative_strength": -14.348581, "rate_of_change": -0.6835269993164758, "market_dynamics": -0.83461, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.22, "high": 9.3, "low": 8.68, "close": 9.01, "volume": 43527068}, "trend_line": 10.104667, "activity_lines": {"activity_5": 9.128, "activity_10": 9.529091, "activity_20": 10.101381, "activity_30": 10.122946}, "trend_signal": 0, "fair_value": 12.634423, "relative_strength": -15.50417, "rate_of_change": -0.652177760298891, "market_dynamics": -0.835995, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.96, "high": 9.34, "low": 8.96, "close": 9.15, "volume": 26522265}, "trend_line": 10.054667, "activity_lines": {"activity_5": 9.112, "activity_10": 9.373818, "activity_20": 9.992571, "activity_30": 10.061355}, "trend_signal": 0, "fair_value": 12.614679, "relative_strength": -12.951143, "rate_of_change": -0.49482085852011687, "market_dynamics": -0.863123, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.15, "high": 9.39, "low": 8.69, "close": 8.77, "volume": 39878054}, "trend_line": 10.003333, "activity_lines": {"activity_5": 8.992, "activity_10": 9.190364, "activity_20": 9.850143, "activity_30": 9.978473}, "trend_signal": 0, "fair_value": 12.58891, "relative_strength": -15.342597, "rate_of_change": -0.510548981880759, "market_dynamics": -0.857815, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.83, "high": 8.85, "low": 7.75, "close": 7.8, "volume": 46176261}, "trend_line": 9.945333, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.882182, "activity_20": 9.622667, "activity_30": 9.836323}, "trend_signal": 0, "fair_value": 12.557628, "relative_strength": -21.42752, "rate_of_change": -0.5798067504100867, "market_dynamics": -0.984403, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.24, "close": 7.61, "volume": 50195932}, "trend_line": 9.876667, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.600545, "activity_20": 9.388524, "activity_30": 9.685656}, "trend_signal": 0, "fair_value": 12.527564, "relative_strength": -23.568876, "rate_of_change": -0.6904343977220304, "market_dynamics": -1.032473, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.62, "high": 8.02, "low": 7.52, "close": 7.88, "volume": 43333815}, "trend_line": 9.822, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.416364, "activity_20": 9.19281, "activity_30": 9.556839}, "trend_signal": 0, "fair_value": 12.496795, "relative_strength": -20.609371, "rate_of_change": -0.5534964376140276, "market_dynamics": -1.061603, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.91, "high": 8.77, "low": 7.91, "close": 8.67, "volume": 60465242}, "trend_line": 9.797333, "activity_lines": {"activity_5": 8.138, "activity_10": 8.407273, "activity_20": 9.082667, "activity_30": 9.482516}, "trend_signal": 0, "fair_value": 12.458077, "relative_strength": -12.298503, "rate_of_change": -0.25114029729178483, "market_dynamics": -0.916499, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.67, "high": 8.74, "low": 8.44, "close": 8.65, "volume": 40983564}, "trend_line": 9.764667, "activity_lines": {"activity_5": 8.306, "activity_10": 8.409455, "activity_20": 8.978381, "activity_30": 9.408495}, "trend_signal": 0, "fair_value": 12.418013, "relative_strength": -12.170378, "rate_of_change": -0.3334172677401161, "market_dynamics": -0.781974, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.67, "high": 8.81, "low": 8.16, "close": 8.18, "volume": 33999614}, "trend_line": 9.724, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.337273, "activity_20": 8.839952, "activity_30": 9.306258}, "trend_signal": 0, "fair_value": 12.379359, "relative_strength": -15.827818, "rate_of_change": -0.4164709354655834, "market_dynamics": -0.7055, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.75, "close": 7.76, "volume": 31638741}, "trend_line": 9.667333, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.204727, "activity_20": 8.677333, "activity_30": 9.179548}, "trend_signal": 0, "fair_value": 12.334744, "relative_strength": -19.076382, "rate_of_change": -0.5827540106951965, "market_dynamics": -0.654782, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.79, "high": 8.74, "low": 7.7, "close": 8.3, "volume": 65067288}, "trend_line": 9.620667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.196, "activity_20": 8.583714, "activity_30": 9.091333}, "trend_signal": 0, "fair_value": 12.298141, "relative_strength": -10.909133, "rate_of_change": -0.4827184498558196, "market_dynamics": -0.488511, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.31, "high": 8.85, "low": 8.26, "close": 8.68, "volume": 50632111}, "trend_line": 9.587, "activity_lines": {"activity_5": 8.326, "activity_10": 8.269273, "activity_20": 8.539857, "activity_30": 9.030645}, "trend_signal": 0, "fair_value": 12.271538, "relative_strength": -5.2892, "rate_of_change": -0.3499445516615371, "market_dynamics": -0.24808, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.68, "high": 9.08, "low": 8.47, "close": 8.87, "volume": 60231105}, "trend_line": 9.539, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.385636, "activity_20": 8.527048, "activity_30": 8.984387}, "trend_signal": 0, "fair_value": 12.253718, "relative_strength": -1.727648, "rate_of_change": -0.5006780014603113, "market_dynamics": 0.134034, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.8, "high": 8.91, "low": 8.3, "close": 8.89, "volume": 43369854}, "trend_line": 9.495333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.503818, "activity_20": 8.52919, "activity_30": 8.942516}, "trend_signal": 0, "fair_value": 12.233205, "relative_strength": -3.117323, "rate_of_change": -0.4577733515043425, "market_dynamics": 0.486505, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.88, "high": 9.07, "low": 8.46, "close": 8.51, "volume": 35539301}, "trend_line": 9.436333, "activity_lines": {"activity_5": 8.692, "activity_10": 8.533091, "activity_20": 8.505952, "activity_30": 8.878946}, "trend_signal": 0, "fair_value": 12.21609, "relative_strength": -5.517648, "rate_of_change": -0.6213578818141613, "market_dynamics": 0.477667, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.51, "high": 9.1, "low": 8.36, "close": 8.62, "volume": 52681817}, "trend_line": 9.388667, "activity_lines": {"activity_5": 8.682, "activity_10": 8.566, "activity_20": 8.501571, "activity_30": 8.82628}, "trend_signal": 0, "fair_value": 12.200449, "relative_strength": -2.46626, "rate_of_change": -0.5051326611725079, "market_dynamics": 0.532738, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.64, "high": 9.0, "low": 7.68, "close": 8.72, "volume": 65671730}, "trend_line": 9.336, "activity_lines": {"activity_5": 8.684, "activity_10": 8.603636, "activity_20": 8.511429, "activity_30": 8.78314}, "trend_signal": 0, "fair_value": 12.178333, "relative_strength": 0.549918, "rate_of_change": -0.5609635531859802, "market_dynamics": 0.577183, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75, "high": 9.27, "low": 8.4, "close": 8.93, "volume": 114810424}, "trend_line": 9.271, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.678545, "activity_20": 8.544952, "activity_30": 8.756946}, "trend_signal": 0, "fair_value": 12.156346, "relative_strength": 0.291465, "rate_of_change": -0.6962296486718027, "market_dynamics": 0.778205, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0, "high": 9.1, "low": 6.26, "close": 6.26, "volume": 93612569}, "trend_line": 9.096333, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.262909, "activity_20": 8.325762, "activity_30": 8.562688}, "trend_signal": 0, "fair_value": 12.119615, "relative_strength": -24.598522, "rate_of_change": -1.884014669399215, "market_dynamics": 0.718954, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.1, "close": 4.89, "volume": 86444604}, "trend_line": 8.877667, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.633091, "activity_20": 7.989429, "activity_30": 8.291312}, "trend_signal": 0, "fair_value": 12.078141, "relative_strength": -43.278742, "rate_of_change": -2.4038917660556063, "market_dynamics": 0.405151, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.75, "high": 5.83, "low": 4.6, "close": 5.82, "volume": 140240852}, "trend_line": 8.7, "activity_lines": {"activity_5": 6.268, "activity_10": 7.224545, "activity_20": 7.762048, "activity_30": 8.094043}, "trend_signal": 0, "fair_value": 12.050064, "relative_strength": -34.988449, "rate_of_change": -2.0012802913197953, "market_dynamics": 0.026695, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.82, "high": 6.35, "low": 5.12, "close": 5.75, "volume": 145283290}, "trend_line": 8.511667, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.848364, "activity_20": 7.54319, "activity_30": 7.90372}, "trend_signal": 0, "fair_value": 12.024487, "relative_strength": -35.576407, "rate_of_change": -2.1647471264367826, "market_dynamics": -0.447217, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.14, "close": 5.26, "volume": 80877659}, "trend_line": 8.3, "activity_lines": {"activity_5": 5.52, "activity_10": 6.436364, "activity_20": 7.293857, "activity_30": 7.693935}, "trend_signal": 0, "fair_value": 11.999808, "relative_strength": -40.800796, "rate_of_change": -2.4867866658787112, "market_dynamics": -0.704307, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.32, "high": 6.46, "low": 5.29, "close": 5.9, "volume": 146732318}, "trend_line": 8.124667, "activity_lines": {"activity_5": 5.621333, "activity_10": 6.206364, "activity_20": 7.12219, "activity_30": 7.539097}, "trend_signal": 0, "fair_value": 11.975449, "relative_strength": -33.226867, "rate_of_change": -2.112445783132532, "market_dynamics": -0.62616, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9, "high": 6.67, "low": 5.78, "close": 6.08, "volume": 172158658}, "trend_line": 7.985, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.063455, "activity_20": 6.976714, "activity_30": 7.407183}, "trend_signal": 0, "fair_value": 11.946603, "relative_strength": -30.487436, "rate_of_change": -1.7190489160971176, "market_dynamics": -0.546417, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.01, "high": 6.28, "low": 5.73, "close": 5.88, "volume": 121773416}, "trend_line": 7.860667, "activity_lines": {"activity_5": 5.846, "activity_10": 5.928364, "activity_20": 6.819476, "activity_30": 7.271376}, "trend_signal": 0, "fair_value": 11.918397, "relative_strength": -32.167005, "rate_of_change": -1.557082028804008, "market_dynamics": -0.525142, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.84, "close": 6.03, "volume": 70459994}, "trend_line": 7.745333, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.870364, "activity_20": 6.686048, "activity_30": 7.153269}, "trend_signal": 0, "fair_value": 11.887115, "relative_strength": -30.607549, "rate_of_change": -1.46722918042452, "market_dynamics": -0.452808, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.19, "close": 5.21, "volume": 91521683}, "trend_line": 7.610333, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.712182, "activity_20": 6.487095, "activity_30": 6.989699}, "trend_signal": 0, "fair_value": 11.848782, "relative_strength": -38.560895, "rate_of_change": -1.7429850982520674, "market_dynamics": -0.573348, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.15, "high": 5.23, "low": 3.97, "close": 4.1, "volume": 101906686}, "trend_line": 7.445, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.419818, "activity_20": 6.19881, "activity_30": 6.763226}, "trend_signal": 0, "fair_value": 11.802756, "relative_strength": -51.881794, "rate_of_change": -2.1724804946117273, "market_dynamics": -0.780407, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.08, "high": 4.38, "low": 3.79, "close": 4.25, "volume": 100175635}, "trend_line": 7.281, "activity_lines": {"activity_5": 4.748, "activity_10": 5.194, "activity_20": 5.944238, "activity_30": 6.557097}, "trend_signal": 0, "fair_value": 11.757436, "relative_strength": -49.976702, "rate_of_change": -2.2028206850235135, "market_dynamics": -0.915549, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.16, "close": 4.33, "volume": 23307612}, "trend_line": 7.125, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.994364, "activity_20": 5.714, "activity_30": 6.36671}, "trend_signal": 0, "fair_value": 11.712115, "relative_strength": -48.780607, "rate_of_change": -2.142562834775439, "market_dynamics": -1.03867, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.34, "close": 3.34, "volume": 802300}, "trend_line": 6.931333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.641818, "activity_20": 5.408381, "activity_30": 6.122516}, "trend_signal": 0, "fair_value": 11.654872, "relative_strength": -60.616722, "rate_of_change": -2.7181333333333275, "market_dynamics": -1.288584, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.58, "close": 2.58, "volume": 2158700}, "trend_line": 6.725, "activity_lines": {"activity_5": 3.456667, "activity_10": 4.194909, "activity_20": 5.05581, "activity_30": 5.841785}, "trend_signal": 0, "fair_value": 11.594423, "relative_strength": -69.11115, "rate_of_change": -2.976815570684611, "market_dynamics": -1.451513, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.0, "close": 2.0, "volume": 2200700}, "trend_line": 6.531667, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.691273, "activity_20": 4.677952, "activity_30": 5.536946}, "trend_signal": 0, "fair_value": 11.530641, "relative_strength": -75.132263, "rate_of_change": -2.8748401486988846, "market_dynamics": -1.55856, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.55, "close": 1.55, "volume": 65234400}, "trend_line": 6.329667, "activity_lines": {"activity_5": 2.3, "activity_10": 3.176727, "activity_20": 4.290048, "activity_30": 5.215548}, "trend_signal": 0, "fair_value": 11.465513, "relative_strength": -80.331466, "rate_of_change": -3.0926255119864496, "market_dynamics": -1.664305, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.33, "close": 1.47, "volume": 112723606}, "trend_line": 6.116, "activity_lines": {"activity_5": 1.87, "activity_10": 2.73, "activity_20": 3.927667, "activity_30": 4.902022}, "trend_signal": 0, "fair_value": 11.406218, "relative_strength": -80.738614, "rate_of_change": -3.3756436160069727, "market_dynamics": -1.587575, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.45, "close": 1.74, "volume": 93189469}, "trend_line": 5.885, "activity_lines": {"activity_5": 1.720667, "activity_10": 2.412545, "activity_20": 3.625048, "activity_30": 4.619699}, "trend_signal": 0, "fair_value": 11.35109, "relative_strength": -76.591084, "rate_of_change": -3.776978417266185, "market_dynamics": -1.524888, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.61, "close": 1.73, "volume": 117371065}, "trend_line": 5.654333, "activity_lines": {"activity_5": 1.674667, "activity_10": 2.171273, "activity_20": 3.354714, "activity_30": 4.351634}, "trend_signal": 0, "fair_value": 11.296218, "relative_strength": -75.980458, "rate_of_change": -3.9195751911639682, "market_dynamics": -1.527554, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.45, "close": 1.48, "volume": 59642268}, "trend_line": 5.431, "activity_lines": {"activity_5": 1.602, "activity_10": 1.947818, "activity_20": 3.094857, "activity_30": 4.082323}, "trend_signal": 0, "fair_value": 11.240321, "relative_strength": -78.789058, "rate_of_change": -3.9497673730924623, "market_dynamics": -1.524541, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.44, "close": 1.55, "volume": 43324811}, "trend_line": 5.224, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.784727, "activity_20": 2.864429, "activity_30": 3.831935}, "trend_signal": 0, "fair_value": 11.178526, "relative_strength": -77.11587, "rate_of_change": -3.8114527711287023, "market_dynamics": -1.577054, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.37, "close": 1.46, "volume": 58612012}, "trend_line": 4.996, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.654364, "activity_20": 2.641333, "activity_30": 3.589097}, "trend_signal": 0, "fair_value": 11.115897, "relative_strength": -78.029129, "rate_of_change": -4.364471669218985, "market_dynamics": -1.596718, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.45, "high": 1.77, "low": 1.4, "close": 1.7, "volume": 86069107}, "trend_line": 4.763333, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.619818, "activity_20": 2.461857, "activity_30": 3.376452}, "trend_signal": 0, "fair_value": 11.055641, "relative_strength": -73.834305, "rate_of_change": -4.657065652522021, "market_dynamics": -1.381999, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.65, "close": 1.67, "volume": 93648471}, "trend_line": 4.523333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.609636, "activity_20": 2.29881, "activity_30": 3.176882}, "trend_signal": 0, "fair_value": 10.998397, "relative_strength": -72.794977, "rate_of_change": -5.0384888060524045, "market_dynamics": -0.961656, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.63, "close": 1.7, "volume": 56551121}, "trend_line": 4.283667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.621455, "activity_20": 2.155714, "activity_30": 2.994731}, "trend_signal": 0, "fair_value": 10.94391, "relative_strength": -71.670721, "rate_of_change": -5.298438120739722, "market_dynamics": -0.544455, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.68, "high": 1.95, "low": 1.62, "close": 1.95, "volume": 104466647}, "trend_line": 4.065, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.684182, "activity_20": 2.056429, "activity_30": 2.844172}, "trend_signal": 0, "fair_value": 10.8825, "relative_strength": -66.111566, "rate_of_change": -5.104668500142517, "market_dynamics": -0.014366, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.63, "close": 1.65, "volume": 69445708}, "trend_line": 3.832667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.685091, "activity_20": 1.948238, "activity_30": 2.688366}, "trend_signal": 0, "fair_value": 10.822115, "relative_strength": -70.706325, "rate_of_change": -5.715448954489558, "market_dynamics": 0.267413, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.57, "close": 1.66, "volume": 46180621}, "trend_line": 3.597333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.684545, "activity_20": 1.861143, "activity_30": 2.548194}, "trend_signal": 0, "fair_value": 10.74891, "relative_strength": -69.478288, "rate_of_change": -6.140215155660535, "market_dynamics": 0.390539, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.6, "close": 1.75, "volume": 85417354}, "trend_line": 3.358, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.701818, "activity_20": 1.803429, "activity_30": 2.429011}, "trend_signal": 0, "fair_value": 10.667372, "relative_strength": -66.865699, "rate_of_change": -6.653067703212347, "market_dynamics": 0.614761, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.72, "close": 1.89, "volume": 144027971}, "trend_line": 3.212333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.744182, "activity_20": 1.775524, "activity_30": 2.334301}, "trend_signal": 0, "fair_value": 10.587436, "relative_strength": -62.284208, "rate_of_change": -4.337909469922573, "market_dynamics": 0.789871, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89, "high": 2.22, "low": 1.8, "close": 2.0, "volume": 110987991}, "trend_line": 3.116, "activity_lines": {"activity_5": 1.852, "activity_10": 1.799091, "activity_20": 1.768619, "activity_30": 2.256086}, "trend_signal": 0, "fair_value": 10.493205, "relative_strength": -58.19502, "rate_of_change": -2.9988485004512295, "market_dynamics": 0.951996, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.81, "close": 1.84, "volume": 50211323}, "trend_line": 2.983333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.816727, "activity_20": 1.75719, "activity_30": 2.173763}, "trend_signal": 0, "fair_value": 10.400705, "relative_strength": -61.053305, "rate_of_change": -4.257605905006421, "market_dynamics": 0.945091, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.72, "close": 1.86, "volume": 94270579}, "trend_line": 2.853667, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.831091, "activity_20": 1.759524, "activity_30": 2.10129}, "trend_signal": 0, "fair_value": 10.304103, "relative_strength": -64.168459, "rate_of_change": -4.346346854340425, "market_dynamics": 0.961002, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.81, "close": 1.93, "volume": 43098297}, "trend_line": 2.742667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.855273, "activity_20": 1.775571, "activity_30": 2.041699}, "trend_signal": 0, "fair_value": 10.211731, "relative_strength": -64.665586, "rate_of_change": -3.8897320535297286, "market_dynamics": 0.808244, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.66, "close": 1.72, "volume": 122768415}, "trend_line": 2.603333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.836545, "activity_20": 1.774714, "activity_30": 1.97572}, "trend_signal": 0, "fair_value": 10.116923, "relative_strength": -66.397896, "rate_of_change": -5.080237593554006, "market_dynamics": 0.785846, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.95, "low": 1.69, "close": 1.95, "volume": 140708328}, "trend_line": 2.465667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.859273, "activity_20": 1.797095, "activity_30": 1.93357}, "trend_signal": 0, "fair_value": 10.014487, "relative_strength": -61.36943, "rate_of_change": -5.288067258395306, "market_dynamics": 1.038656, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.92, "high": 2.21, "low": 1.87, "close": 2.09, "volume": 191657529}, "trend_line": 2.339333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.907455, "activity_20": 1.830905, "activity_30": 1.909333}, "trend_signal": 0, "fair_value": 9.912692, "relative_strength": -58.041477, "rate_of_change": -5.123725142121785, "market_dynamics": 1.219181, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.14, "high": 2.67, "low": 2.14, "close": 2.67, "volume": 121227202}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.053091, "activity_20": 1.917, "activity_30": 1.930667}, "trend_signal": 0, "fair_value": 9.825577, "relative_strength": -44.743228, "rate_of_change": -4.787689482429398, "market_dynamics": 1.475157, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 3.08, "low": 2.68, "close": 3.08, "volume": 101708027}, "trend_line": 2.156333, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.254909, "activity_20": 2.037714, "activity_30": 1.985677}, "trend_signal": 0, "fair_value": 9.736218, "relative_strength": -38.21266, "rate_of_change": -3.187668839818731, "market_dynamics": 1.601389, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.95, "high": 3.54, "low": 2.92, "close": 2.92, "volume": 152271010}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.403455, "activity_20": 2.136762, "activity_30": 2.034946}, "trend_signal": 0, "fair_value": 9.641282, "relative_strength": -37.643042, "rate_of_change": -1.8240689169993718, "market_dynamics": 1.668227, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.63, "close": 2.89, "volume": 79082569}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.527818, "activity_20": 2.226095, "activity_30": 2.084817}, "trend_signal": 1, "fair_value": 9.538333, "relative_strength": -35.361704, "rate_of_change": -2.14137931034482, "market_dynamics": 1.617345, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.85, "high": 3.07, "low": 2.63, "close": 2.99, "volume": 78921855}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.94, "activity_10": 2.654182, "activity_20": 2.318571, "activity_30": 2.144065}, "trend_signal": 1, "fair_value": 9.443782, "relative_strength": -32.620613, "rate_of_change": -2.1560897576685836, "market_dynamics": 1.54935, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.28, "low": 2.89, "close": 3.07, "volume": 81029340}, "trend_line": 2.018, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.774182, "activity_20": 2.411381, "activity_30": 2.211355}, "trend_signal": 1, "fair_value": 9.360064, "relative_strength": -30.740109, "rate_of_change": -0.4440059200789511, "market_dynamics": 1.501298, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.81, "close": 2.85, "volume": 64725962}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.832182, "activity_20": 2.476714, "activity_30": 2.265032}, "trend_signal": 1, "fair_value": 9.249295, "relative_strength": -33.55387, "rate_of_change": 0.4459861248761319, "market_dynamics": 1.302884, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.88, "close": 3.17, "volume": 90738357}, "trend_line": 2.066, "activity_lines": {"activity_5": 3.022, "activity_10": 2.931636, "activity_20": 2.566905, "activity_30": 2.338774}, "trend_signal": 1, "fair_value": 9.148269, "relative_strength": -23.225624, "rate_of_change": 1.9240256536753673, "market_dynamics": 1.267818, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.33, "high": 4.05, "low": 3.22, "close": 4.05, "volume": 111210659}, "trend_line": 2.149333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.164727, "activity_20": 2.733905, "activity_30": 2.466774}, "trend_signal": 1, "fair_value": 9.052308, "relative_strength": 0.069085, "rate_of_change": 4.0335430784123965, "market_dynamics": 1.31277, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.91, "low": 4.07, "close": 4.91, "volume": 28940904}, "trend_line": 2.264, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.516, "activity_20": 2.97281, "activity_30": 2.644882}, "trend_signal": 1, "fair_value": 8.964423, "relative_strength": 31.548986, "rate_of_change": 5.335003929125913, "market_dynamics": 1.306937, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.16, "high": 5.42, "low": 4.21, "close": 4.21, "volume": 102433994}, "trend_line": 2.346333, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.688727, "activity_20": 3.129524, "activity_30": 2.77043}, "trend_signal": 1, "fair_value": 8.876538, "relative_strength": 17.384036, "rate_of_change": 3.636616607773861, "market_dynamics": 1.379938, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.56, "low": 3.93, "close": 4.31, "volume": 122694672}, "trend_line": 2.432333, "activity_lines": {"activity_5": 4.292667, "activity_10": 3.851636, "activity_20": 3.283619, "activity_30": 2.897118}, "trend_signal": 1, "fair_value": 8.793974, "relative_strength": 20.867024, "rate_of_change": 3.6652938862471713, "market_dynamics": 1.409373, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.27, "high": 4.42, "low": 3.65, "close": 3.88, "volume": 80435995}, "trend_line": 2.512333, "activity_lines": {"activity_5": 4.209333, "activity_10": 3.914, "activity_20": 3.384571, "activity_30": 2.990516}, "trend_signal": 1, "fair_value": 8.714936, "relative_strength": 12.144473, "rate_of_change": 3.289023336853962, "market_dynamics": 1.222019, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.87, "close": 3.97, "volume": 10928914}, "trend_line": 2.593, "activity_lines": {"activity_5": 4.108667, "activity_10": 3.975273, "activity_20": 3.484619, "activity_30": 3.084559}, "trend_signal": 1, "fair_value": 8.639359, "relative_strength": 18.78408, "rate_of_change": 3.2108402827173013, "market_dynamics": 1.055305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.83, "close": 4.13, "volume": 30485220}, "trend_line": 2.682, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.046, "activity_20": 3.590524, "activity_30": 3.18372}, "trend_signal": 1, "fair_value": 8.565577, "relative_strength": 24.005048, "rate_of_change": 3.4323177786347845, "market_dynamics": 0.877718, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.86, "close": 3.93, "volume": 49242698}, "trend_line": 2.756333, "activity_lines": {"activity_5": 4.01, "activity_10": 4.059636, "activity_20": 3.666476, "activity_30": 3.264237}, "trend_signal": 1, "fair_value": 8.494679, "relative_strength": 17.676019, "rate_of_change": 2.7715510812826327, "market_dynamics": 0.585149, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.73, "close": 3.78, "volume": 63554241}, "trend_line": 2.826667, "activity_lines": {"activity_5": 3.922, "activity_10": 4.030364, "activity_20": 3.718286, "activity_30": 3.33028}, "trend_signal": 1, "fair_value": 8.424231, "relative_strength": 13.8956, "rate_of_change": 2.551723612495293, "market_dynamics": 0.394198, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.56, "close": 3.96, "volume": 53564624}, "trend_line": 2.902, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.016909, "activity_20": 3.778429, "activity_30": 3.403398}, "trend_signal": 1, "fair_value": 8.361474, "relative_strength": 23.115457, "rate_of_change": 2.6650822328912493, "market_dynamics": 0.212137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.7, "close": 3.84, "volume": 60396083}, "trend_line": 2.965, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.967273, "activity_20": 3.816476, "activity_30": 3.463914}, "trend_signal": 1, "fair_value": 8.290192, "relative_strength": 18.945587, "rate_of_change": 2.1709166092350007, "market_dynamics": 0.021012, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.78, "high": 4.2, "low": 3.77, "close": 4.13, "volume": 72610793}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.974182, "activity_20": 3.873143, "activity_30": 3.539075}, "trend_signal": 1, "fair_value": 8.217436, "relative_strength": 28.031058, "rate_of_change": 2.7880944350758945, "market_dynamics": -0.039102, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.71, "close": 3.88, "volume": 64527507}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.949818, "activity_20": 3.896286, "activity_30": 3.592774}, "trend_signal": 1, "fair_value": 8.140449, "relative_strength": 24.371321, "rate_of_change": 2.428086795571821, "market_dynamics": -0.129424, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.71, "close": 3.78, "volume": 34647070}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.913273, "activity_20": 3.904143, "activity_30": 3.635247}, "trend_signal": 1, "fair_value": 8.063526, "relative_strength": 23.722065, "rate_of_change": 2.167623900947795, "market_dynamics": -0.294195, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.67, "close": 3.71, "volume": 15087360}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.873636, "activity_20": 3.902, "activity_30": 3.668839}, "trend_signal": 1, "fair_value": 7.992179, "relative_strength": 24.003997, "rate_of_change": 1.9021845633554109, "market_dynamics": -0.487591, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.17, "close": 3.37, "volume": 31423364}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.775273, "activity_20": 3.863714, "activity_30": 3.676581}, "trend_signal": 1, "fair_value": 7.923974, "relative_strength": 17.985271, "rate_of_change": 1.4051384615384586, "market_dynamics": -0.797478, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.35, "high": 3.71, "low": 3.35, "close": 3.6, "volume": 28552200}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.729636, "activity_20": 3.845048, "activity_30": 3.696215}, "trend_signal": 1, "fair_value": 7.860064, "relative_strength": 25.208879, "rate_of_change": 1.7800948942960593, "market_dynamics": -0.990784, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.5, "close": 3.78, "volume": 25218164}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.726364, "activity_20": 3.840619, "activity_30": 3.723677}, "trend_signal": 1, "fair_value": 7.800769, "relative_strength": 31.396975, "rate_of_change": 1.9079799173188843, "market_dynamics": -1.043883, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.46, "close": 3.5, "volume": 33712396}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.674909, "activity_20": 3.806143, "activity_30": 3.728946}, "trend_signal": 1, "fair_value": 7.741795, "relative_strength": 23.146182, "rate_of_change": 1.5309801590424368, "market_dynamics": -1.021482, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.4, "close": 3.46, "volume": 26516455}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.621273, "activity_20": 3.764762, "activity_30": 3.728258}, "trend_signal": 1, "fair_value": 7.690769, "relative_strength": 19.507324, "rate_of_change": 1.6711485141040563, "market_dynamics": -1.003849, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.48, "high": 4.2, "low": 3.43, "close": 3.92, "volume": 61830380}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.660364, "activity_20": 3.76581, "activity_30": 3.753505}, "trend_signal": 1, "fair_value": 7.648782, "relative_strength": 33.347366, "rate_of_change": 1.8609293537757963, "market_dynamics": -0.717725, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.88, "close": 3.93, "volume": 41543006}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.766, "activity_10": 3.699818, "activity_20": 3.768429, "activity_30": 3.775161}, "trend_signal": 1, "fair_value": 7.606474, "relative_strength": 32.909019, "rate_of_change": 1.7064083934349001, "market_dynamics": -0.502695, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.81, "close": 4.13, "volume": 54063584}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.779273, "activity_20": 3.794762, "activity_30": 3.805763}, "trend_signal": 1, "fair_value": 7.564615, "relative_strength": 37.518761, "rate_of_change": 1.3312481689387976, "market_dynamics": -0.147396, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.34, "high": 4.78, "low": 4.3, "close": 4.63, "volume": 47558583}, "trend_line": 3.756, "activity_lines": {"activity_5": 4.184, "activity_10": 3.945091, "activity_20": 3.869095, "activity_30": 3.865484}, "trend_signal": 1, "fair_value": 7.52391, "relative_strength": 49.602076, "rate_of_change": 1.394772014287044, "market_dynamics": 0.356895, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.86, "high": 5.69, "low": 4.72, "close": 5.69, "volume": 155266828}, "trend_line": 3.848333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.288182, "activity_20": 4.042857, "activity_30": 3.990258}, "trend_signal": 1, "fair_value": 7.488654, "relative_strength": 80.097806, "rate_of_change": 2.458280085197018, "market_dynamics": 0.748135, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.69, "high": 6.16, "low": 5.49, "close": 5.51, "volume": 171020651}, "trend_line": 3.935667, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.562545, "activity_20": 4.190857, "activity_30": 4.097462}, "trend_signal": 1, "fair_value": 7.445833, "relative_strength": 71.540295, "rate_of_change": 2.2693982043653773, "market_dynamics": 1.170773, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.48, "high": 6.3, "low": 5.23, "close": 6.3, "volume": 104361461}, "trend_line": 4.046, "activity_lines": {"activity_5": 5.6, "activity_10": 4.941636, "activity_20": 4.406762, "activity_30": 4.25}, "trend_signal": 1, "fair_value": 7.402308, "relative_strength": 87.39483, "rate_of_change": 2.803412992003649, "market_dynamics": 1.446754, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.99, "close": 6.12, "volume": 128451437}, "trend_line": 4.147667, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.238909, "activity_20": 4.59519, "activity_30": 4.383806}, "trend_signal": 1, "fair_value": 7.358333, "relative_strength": 75.272372, "rate_of_change": 2.512778052397428, "market_dynamics": 1.633986, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.98, "high": 6.13, "low": 5.79, "close": 5.98, "volume": 73173215}, "trend_line": 4.252, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.468182, "activity_20": 4.759857, "activity_30": 4.502022}, "trend_signal": 1, "fair_value": 7.314615, "relative_strength": 65.577189, "rate_of_change": 2.5154623068823887, "market_dynamics": 1.498307, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.42, "close": 5.58, "volume": 132632704}, "trend_line": 4.332333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.579636, "activity_20": 4.875952, "activity_30": 4.587699}, "trend_signal": 1, "fair_value": 7.269872, "relative_strength": 50.6, "rate_of_change": 1.889299153339615, "market_dynamics": 1.386258, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.2, "close": 5.21, "volume": 103415707}, "trend_line": 4.371, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.585273, "activity_20": 4.949095, "activity_30": 4.644323}, "trend_signal": 1, "fair_value": 7.225321, "relative_strength": 36.120931, "rate_of_change": 0.8925214197523649, "market_dynamics": 1.143762, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.16, "high": 5.49, "low": 5.15, "close": 5.2, "volume": 119600524}, "trend_line": 4.380667, "activity_lines": {"activity_5": 5.444, "activity_10": 5.565636, "activity_20": 5.014762, "activity_30": 4.697806}, "trend_signal": 1, "fair_value": 7.177051, "relative_strength": 35.011471, "rate_of_change": 0.22116220544496512, "market_dynamics": 0.885345, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.12, "high": 6.18, "low": 5.09, "close": 5.68, "volume": 205167968}, "trend_line": 4.429667, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.610182, "activity_20": 5.121048, "activity_30": 4.781634}, "trend_signal": 1, "fair_value": 7.131538, "relative_strength": 42.196882, "rate_of_change": 1.1185511247488198, "market_dynamics": 0.865875, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 6.15, "low": 5.45, "close": 5.55, "volume": 111373444}, "trend_line": 4.471, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.602909, "activity_20": 5.206381, "activity_30": 4.853914}, "trend_signal": 1, "fair_value": 7.077115, "relative_strength": 34.441445, "rate_of_change": 0.9330949707957695, "market_dynamics": 0.674487, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.55, "high": 5.88, "low": 5.47, "close": 5.55, "volume": 98034528}, "trend_line": 4.526667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.578909, "activity_20": 5.283286, "activity_30": 4.923527}, "trend_signal": 1, "fair_value": 7.011282, "relative_strength": 27.992955, "rate_of_change": 1.245068217401022, "market_dynamics": 0.537511, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.15, "close": 5.39, "volume": 90752047}, "trend_line": 4.574, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.528364, "activity_20": 5.33619, "activity_30": 4.979226}, "trend_signal": 1, "fair_value": 6.947115, "relative_strength": 21.653703, "rate_of_change": 1.0456479347829224, "market_dynamics": 0.335702, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.15, "close": 5.28, "volume": 106071924}, "trend_line": 4.612333, "activity_lines": {"activity_5": 5.426, "activity_10": 5.46, "activity_20": 5.369, "activity_30": 5.024774}, "trend_signal": 1, "fair_value": 6.881218, "relative_strength": 19.190264, "rate_of_change": 0.8380629645824166, "market_dynamics": -0.031404, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.26, "high": 6.03, "low": 5.12, "close": 5.87, "volume": 247047102}, "trend_line": 4.677, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.517455, "activity_20": 5.45, "activity_30": 5.105914}, "trend_signal": 1, "fair_value": 6.817885, "relative_strength": 28.863346, "rate_of_change": 1.402045342346271, "market_dynamics": -0.07266, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 7.82, "low": 5.9, "close": 6.32, "volume": 588538351}, "trend_line": 4.761667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.661273, "activity_20": 5.563905, "activity_30": 5.211914}, "trend_signal": 1, "fair_value": 6.763269, "relative_strength": 38.356232, "rate_of_change": 1.8102843703228673, "market_dynamics": 0.01131, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.86, "close": 6.15, "volume": 244186817}, "trend_line": 4.834667, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.768, "activity_20": 5.64819, "activity_30": 5.301484}, "trend_signal": 1, "fair_value": 6.714936, "relative_strength": 32.217541, "rate_of_change": 1.5330765465119571, "market_dynamics": 0.088031, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.83, "low": 6.24, "close": 6.64, "volume": 124130726}, "trend_line": 4.928, "activity_lines": {"activity_5": 6.252, "activity_10": 5.953455, "activity_20": 5.766333, "activity_30": 5.417957}, "trend_signal": 1, "fair_value": 6.664936, "relative_strength": 38.265507, "rate_of_change": 1.9304949027513236, "market_dynamics": 0.209027, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 6.75, "low": 6.42, "close": 6.55, "volume": 79099466}, "trend_line": 5.008667, "activity_lines": {"activity_5": 6.418, "activity_10": 6.096545, "activity_20": 5.862952, "activity_30": 5.522602}, "trend_signal": 1, "fair_value": 6.622115, "relative_strength": 33.513184, "rate_of_change": 1.6369115259740268, "market_dynamics": 0.165784, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 8.06, "low": 6.3, "close": 7.21, "volume": 334197928}, "trend_line": 5.119667, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.335091, "activity_20": 6.009952, "activity_30": 5.664624}, "trend_signal": 1, "fair_value": 6.586667, "relative_strength": 46.298249, "rate_of_change": 2.21615851083731, "market_dynamics": 0.318332, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.35, "high": 7.54, "low": 6.73, "close": 6.78, "volume": 147115050}, "trend_line": 5.219667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.467636, "activity_20": 6.101333, "activity_30": 5.771742}, "trend_signal": 1, "fair_value": 6.552436, "relative_strength": 31.587754, "rate_of_change": 1.9532520376813676, "market_dynamics": 0.47478, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.87, "high": 7.3, "low": 6.82, "close": 7.1, "volume": 138724406}, "trend_line": 5.332667, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.636, "activity_20": 6.212952, "activity_30": 5.893054}, "trend_signal": 1, "fair_value": 6.519103, "relative_strength": 35.683298, "rate_of_change": 2.1648890628463375, "market_dynamics": 0.729854, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.11, "high": 7.34, "low": 6.97, "close": 7.04, "volume": 95377845}, "trend_line": 5.455, "activity_lines": {"activity_5": 6.994, "activity_10": 6.765273, "activity_20": 6.312143, "activity_30": 6.003204}, "trend_signal": 1, "fair_value": 6.488846, "relative_strength": 31.437492, "rate_of_change": 2.2940303604181596, "market_dynamics": 0.941054, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.01, "high": 7.78, "low": 7.0, "close": 7.63, "volume": 129858854}, "trend_line": 5.589333, "activity_lines": {"activity_5": 7.225333, "activity_10": 6.971818, "activity_20": 6.460238, "activity_30": 6.143527}, "trend_signal": 1, "fair_value": 6.463141, "relative_strength": 40.615426, "rate_of_change": 2.462566452795597, "market_dynamics": 0.980779, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.72, "high": 8.39, "low": 6.78, "close": 6.79, "volume": 221265266}, "trend_line": 5.689667, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.982909, "activity_20": 6.522, "activity_30": 6.220989}, "trend_signal": 1, "fair_value": 6.421667, "relative_strength": 28.600699, "rate_of_change": 1.7950979123984947, "market_dynamics": 0.938733, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.11, "close": 6.5, "volume": 108525161}, "trend_line": 5.789667, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.924545, "activity_20": 6.552952, "activity_30": 6.273269}, "trend_signal": 1, "fair_value": 6.380577, "relative_strength": 20.11161, "rate_of_change": 1.7575721039561656, "market_dynamics": 0.61789, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.57, "high": 6.6, "low": 6.0, "close": 6.14, "volume": 60197415}, "trend_line": 5.879, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.797455, "activity_20": 6.547143, "activity_30": 6.295871}, "trend_signal": 1, "fair_value": 6.335385, "relative_strength": 12.00699, "rate_of_change": 1.5429730241825634, "market_dynamics": 0.181678, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.42, "low": 5.87, "close": 6.07, "volume": 66115759}, "trend_line": 5.950667, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.657818, "activity_20": 6.532, "activity_30": 6.308194}, "trend_signal": 1, "fair_value": 6.292051, "relative_strength": 10.028015, "rate_of_change": 1.2190338492941077, "market_dynamics": -0.374333, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.52, "close": 5.7, "volume": 65735048}, "trend_line": 6.009667, "activity_lines": {"activity_5": 6.066, "activity_10": 6.461273, "activity_20": 6.477524, "activity_30": 6.292022}, "trend_signal": 1, "fair_value": 6.245, "relative_strength": 2.563386, "rate_of_change": 0.9914854922985972, "market_dynamics": -0.869235, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 6.51, "low": 5.76, "close": 6.26, "volume": 115829484}, "trend_line": 6.080667, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.382, "activity_20": 6.474, "activity_30": 6.308172}, "trend_signal": 0, "fair_value": 6.203397, "relative_strength": 9.983915, "rate_of_change": 1.1814298529352745, "market_dynamics": -1.078782, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.64, "close": 5.74, "volume": 49162064}, "trend_line": 6.117667, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.225455, "activity_20": 6.41819, "activity_30": 6.286194}, "trend_signal": 0, "fair_value": 6.166667, "relative_strength": 0.828327, "rate_of_change": 0.6084858782761813, "market_dynamics": -1.238276, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.74, "high": 5.98, "low": 5.68, "close": 5.87, "volume": 66030612}, "trend_line": 6.123667, "activity_lines": {"activity_5": 5.904, "activity_10": 6.111455, "activity_20": 6.373857, "activity_30": 6.270215}, "trend_signal": 0, "fair_value": 6.137885, "relative_strength": -0.809026, "rate_of_change": 0.09807660338492152, "market_dynamics": -1.31671, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.56, "close": 5.65, "volume": 72508502}, "trend_line": 6.128333, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.979818, "activity_20": 6.307048, "activity_30": 6.239656}, "trend_signal": 0, "fair_value": 6.106346, "relative_strength": -4.157165, "rate_of_change": 0.07619617461235878, "market_dynamics": -1.285131, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 6.18, "low": 5.62, "close": 6.18, "volume": 81678592}, "trend_line": 6.124333, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.969818, "activity_20": 6.289476, "activity_30": 6.242989}, "trend_signal": 0, "fair_value": 6.078718, "relative_strength": 3.547874, "rate_of_change": -0.06527060458365366, "market_dynamics": -1.280925, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.23, "high": 6.29, "low": 5.64, "close": 5.79, "volume": 64473955}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.915273, "activity_20": 6.230476, "activity_30": 6.221419}, "trend_signal": 0, "fair_value": 6.050449, "relative_strength": -2.796869, "rate_of_change": -0.17961139604917173, "market_dynamics": -1.20451, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 6.41, "low": 5.67, "close": 6.41, "volume": 78879167}, "trend_line": 6.127667, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.991636, "activity_20": 6.230905, "activity_30": 6.240559}, "trend_signal": 0, "fair_value": 6.023269, "relative_strength": 8.526691, "rate_of_change": 0.23447111420234834, "market_dynamics": -1.030151, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.51, "high": 7.3, "low": 5.73, "close": 6.1, "volume": 315906173}, "trend_line": 6.145, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.013273, "activity_20": 6.201381, "activity_30": 6.238774}, "trend_signal": 0, "fair_value": 5.991026, "relative_strength": 2.426978, "rate_of_change": 0.2828645877786737, "market_dynamics": -0.756939, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.27, "high": 6.99, "low": 6.27, "close": 6.55, "volume": 138632856}, "trend_line": 6.189667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.117455, "activity_20": 6.214952, "activity_30": 6.264903}, "trend_signal": 0, "fair_value": 5.96109, "relative_strength": 7.205451, "rate_of_change": 0.72688364524004, "market_dynamics": -0.584731, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.77, "close": 6.24, "volume": 128181478}, "trend_line": 6.224333, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.156545, "activity_20": 6.199429, "activity_30": 6.268151}, "trend_signal": 0, "fair_value": 5.928846, "relative_strength": 2.658441, "rate_of_change": 0.560062439546419, "market_dynamics": -0.352002, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.36, "high": 6.64, "low": 6.1, "close": 6.12, "volume": 93343194}, "trend_line": 6.239, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.164, "activity_20": 6.173952, "activity_30": 6.261419}, "trend_signal": 0, "fair_value": 5.897564, "relative_strength": 0.922491, "rate_of_change": 0.23563970629463765, "market_dynamics": -0.2562, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.05, "high": 6.32, "low": 5.95, "close": 5.96, "volume": 59668220}, "trend_line": 6.252667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.144909, "activity_20": 6.138429, "activity_30": 6.243419}, "trend_signal": 0, "fair_value": 5.8675, "relative_strength": 1.328682, "rate_of_change": 0.21905754127263785, "market_dynamics": -0.282664, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.88, "high": 6.39, "low": 5.57, "close": 6.17, "volume": 85742965}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.16, "activity_20": 6.12681, "activity_30": 6.238086}, "trend_signal": 0, "fair_value": 5.840962, "relative_strength": 5.482514, "rate_of_change": 0.3305149626551405, "market_dynamics": -0.194479, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.41, "low": 5.98, "close": 6.02, "volume": 70823532}, "trend_line": 6.294333, "activity_lines": {"activity_5": 6.076, "activity_10": 6.142364, "activity_20": 6.105333, "activity_30": 6.221742}, "trend_signal": 0, "fair_value": 5.818397, "relative_strength": 3.247321, "rate_of_change": 0.33475028346175645, "market_dynamics": -0.163339, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.45, "low": 5.8, "close": 6.17, "volume": 109380828}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.145273, "activity_20": 6.103, "activity_30": 6.21372}, "trend_signal": 0, "fair_value": 5.795962, "relative_strength": 2.428835, "rate_of_change": 0.4713287333224964, "market_dynamics": -0.084346, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 7.24, "low": 6.06, "close": 7.02, "volume": 184924298}, "trend_line": 6.362333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.302909, "activity_20": 6.188571, "activity_30": 6.258624}, "trend_signal": 0, "fair_value": 5.779936, "relative_strength": 13.663275, "rate_of_change": 0.6061511701454733, "market_dynamics": 0.305953, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.11, "high": 7.2, "low": 5.31, "close": 5.31, "volume": 195077772}, "trend_line": 6.328667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.127273, "activity_20": 6.11019, "activity_30": 6.190731}, "trend_signal": 0, "fair_value": 5.753654, "relative_strength": -14.841897, "rate_of_change": -0.5291455194187307, "market_dynamics": 0.219355, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.55, "close": 4.55, "volume": 5103400}, "trend_line": 6.275333, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.833455, "activity_20": 5.965095, "activity_30": 6.075978}, "trend_signal": 0, "fair_value": 5.72109, "relative_strength": -27.565595, "rate_of_change": -0.842736709009977, "market_dynamics": -0.100488, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.32, "high": 4.84, "low": 4.32, "close": 4.84, "volume": 148952645}, "trend_line": 6.215333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.620545, "activity_20": 5.85519, "activity_30": 5.983376}, "trend_signal": 0, "fair_value": 5.691859, "relative_strength": -24.284858, "rate_of_change": -0.9561245594456838, "market_dynamics": -0.411265, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.08, "high": 5.35, "low": 4.65, "close": 4.67, "volume": 162000522}, "trend_line": 6.152667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.407818, "activity_20": 5.734952, "activity_30": 5.883677}, "trend_signal": 0, "fair_value": 5.661154, "relative_strength": -26.244161, "rate_of_change": -1.008248471964416, "market_dynamics": -1.016382, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.35, "close": 4.65, "volume": 87574439}, "trend_line": 6.067333, "activity_lines": {"activity_5": 4.724, "activity_10": 5.22, "activity_20": 5.617714, "activity_30": 5.786731}, "trend_signal": 0, "fair_value": 5.628782, "relative_strength": -26.127371, "rate_of_change": -1.3869432556645835, "market_dynamics": -1.32835, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.14, "close": 4.34, "volume": 54903421}, "trend_line": 5.986, "activity_lines": {"activity_5": 4.569333, "activity_10": 5.002545, "activity_20": 5.478619, "activity_30": 5.67529}, "trend_signal": 0, "fair_value": 5.594487, "relative_strength": -30.207152, "rate_of_change": -1.3405066113892197, "market_dynamics": -1.408921, "expectation": {"probability": 51.4099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f61bfb40-466a-4ef7-bfeb-50a073d44d22/", "share_image": "https://sharemaestro.com/terminal/f61bfb40-466a-4ef7-bfeb-50a073d44d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}