{"ticker": {"uuid": "f61ca53d-a0d6-4f77-95d8-65a9073ff8e3", "symbol": "CWBC", "name": "Community West Bancshares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWBC rose 12.17%, moving from 24.07 to 27.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.70 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 52.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.70"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.94, "high": 27.395, "low": 26.3, "close": 27.0, "volume": 1427132}, "trend_line": 23.890188, "activity_lines": {"activity_5": 26.647333, "activity_10": 25.815818, "activity_20": 24.874106, "activity_30": 24.440458}, "trend_signal": 1, "fair_value": 19.214298, "relative_strength": 2.695969, "rate_of_change": 0.4822436780804741, "market_dynamics": 1.496945, "expectation": {"probability": 52.4042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.837107, "high": 16.27999, "low": 14.224694, "close": 14.285007, "volume": 166209}, "trend_line": 17.559907, "activity_lines": {"activity_5": 14.466257, "activity_10": 14.368096, "activity_20": 14.462027, "activity_30": 15.846924}, "trend_signal": 0, "fair_value": 16.764218, "relative_strength": -33.918999, "rate_of_change": -0.8978778827385462, "market_dynamics": -0.027877, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.298925, "high": 16.219677, "low": 14.298925, "close": 15.6351, "volume": 89918}, "trend_line": 17.43483, "activity_lines": {"activity_5": 14.89773, "activity_10": 14.627149, "activity_20": 14.483577, "activity_30": 15.722743}, "trend_signal": 0, "fair_value": 16.792235, "relative_strength": -28.977223, "rate_of_change": -0.7122873714536042, "market_dynamics": 0.14018, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.82068, "high": 15.972086, "low": 15.124756, "close": 15.822553, "volume": 93276}, "trend_line": 17.321494, "activity_lines": {"activity_5": 15.256832, "activity_10": 14.878275, "activity_20": 14.550656, "activity_30": 15.618725}, "trend_signal": 0, "fair_value": 16.82101, "relative_strength": -25.796624, "rate_of_change": -0.6500550908726974, "market_dynamics": 0.289769, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.00947, "high": 16.00947, "low": 15.000116, "close": 15.130958, "volume": 70135}, "trend_line": 17.155509, "activity_lines": {"activity_5": 15.286303, "activity_10": 14.956047, "activity_20": 14.568275, "activity_30": 15.4774}, "trend_signal": 0, "fair_value": 16.847236, "relative_strength": -27.734834, "rate_of_change": -0.9582602978703956, "market_dynamics": 0.37542, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.99077, "high": 15.252455, "low": 13.121597, "close": 13.233747, "volume": 108755}, "trend_line": 16.930249, "activity_lines": {"activity_5": 14.647696, "activity_10": 14.686059, "activity_20": 14.424774, "activity_30": 15.224383}, "trend_signal": 0, "fair_value": 16.865014, "relative_strength": -35.073018, "rate_of_change": -1.3130476047081943, "market_dynamics": 0.366218, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.224402, "high": 13.831883, "low": 13.056363, "close": 13.280477, "volume": 89613}, "trend_line": 16.628741, "activity_lines": {"activity_5": 14.13403, "activity_10": 14.44579, "activity_20": 14.312837, "activity_30": 14.988914}, "trend_signal": 0, "fair_value": 16.883091, "relative_strength": -35.539446, "rate_of_change": -1.7808834353233574, "market_dynamics": 0.264766, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.243093, "high": 14.0188, "low": 13.243093, "close": 13.915996, "volume": 72016}, "trend_line": 16.309972, "activity_lines": {"activity_5": 13.899173, "activity_10": 14.343131, "activity_20": 14.281878, "activity_30": 14.813898}, "trend_signal": 0, "fair_value": 16.90502, "relative_strength": -34.473611, "rate_of_change": -1.9169761559218654, "market_dynamics": 0.160886, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.850575, "high": 13.859921, "low": 13.098232, "close": 13.224402, "volume": 76229}, "trend_line": 15.969961, "activity_lines": {"activity_5": 13.548392, "activity_10": 14.109205, "activity_20": 14.198537, "activity_30": 14.614829}, "trend_signal": 0, "fair_value": 16.925342, "relative_strength": -36.475521, "rate_of_change": -2.0846816904406626, "market_dynamics": -0.024142, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.406646, "high": 13.859921, "low": 12.972063, "close": 13.775808, "volume": 126614}, "trend_line": 15.633614, "activity_lines": {"activity_5": 13.554622, "activity_10": 13.995746, "activity_20": 14.176736, "activity_30": 14.473271}, "trend_signal": 0, "fair_value": 16.94604, "relative_strength": -33.040596, "rate_of_change": -2.1061228640445644, "market_dynamics": -0.064625, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.63562, "high": 14.17768, "low": 13.458048, "close": 13.738424, "volume": 135660}, "trend_line": 15.303685, "activity_lines": {"activity_5": 13.638735, "activity_10": 13.8904, "activity_20": 14.149718, "activity_30": 14.351}, "trend_signal": 0, "fair_value": 16.967053, "relative_strength": -30.392941, "rate_of_change": -2.110382154759609, "market_dynamics": -0.07325, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.691695, "high": 13.990763, "low": 13.12627, "close": 13.187018, "volume": 94480}, "trend_line": 14.970705, "activity_lines": {"activity_5": 13.505401, "activity_10": 13.705449, "activity_20": 14.064237, "activity_30": 14.214441}, "trend_signal": 0, "fair_value": 16.982369, "relative_strength": -32.693513, "rate_of_change": -2.1758158247507002, "market_dynamics": -0.149185, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.271131, "high": 13.55618, "low": 12.66365, "close": 13.252439, "volume": 66969}, "trend_line": 14.69754, "activity_lines": {"activity_5": 13.400104, "activity_10": 13.552357, "activity_20": 13.978529, "activity_30": 14.103585}, "trend_signal": 0, "fair_value": 16.99273, "relative_strength": -32.989144, "rate_of_change": -1.8246635679482064, "market_dynamics": -0.170312, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.177672, "high": 15.000116, "low": 13.168326, "close": 14.682357, "volume": 94768}, "trend_line": 14.544695, "activity_lines": {"activity_5": 13.815683, "activity_10": 13.70257, "activity_20": 14.029346, "activity_30": 14.102606}, "trend_signal": 0, "fair_value": 17.011148, "relative_strength": -25.266543, "rate_of_change": -1.0399359348571204, "market_dynamics": -0.054706, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.897312, "high": 15.73844, "low": 14.673011, "close": 14.76647, "volume": 110080}, "trend_line": 14.395573, "activity_lines": {"activity_5": 14.162104, "activity_10": 13.888808, "activity_20": 14.081135, "activity_30": 14.116914}, "trend_signal": 0, "fair_value": 17.024453, "relative_strength": -22.030101, "rate_of_change": -1.025267288176206, "market_dynamics": 0.128457, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.673011, "high": 15.215071, "low": 14.224409, "close": 14.373943, "volume": 87446}, "trend_line": 14.24379, "activity_lines": {"activity_5": 14.311637, "activity_10": 14.010304, "activity_20": 14.09654, "activity_30": 14.115518}, "trend_signal": 0, "fair_value": 17.045107, "relative_strength": -21.517344, "rate_of_change": -1.054372757513716, "market_dynamics": 0.33195, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.439364, "high": 15.668819, "low": 14.224409, "close": 15.668819, "volume": 65125}, "trend_line": 14.180236, "activity_lines": {"activity_5": 14.850429, "activity_10": 14.346501, "activity_20": 14.235394, "activity_30": 14.207456}, "trend_signal": 1, "fair_value": 17.075279, "relative_strength": -19.010439, "rate_of_change": -0.44618742623978513, "market_dynamics": 0.687961, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.706484, "high": 15.800648, "low": 14.793097, "close": 14.981425, "volume": 80475}, "trend_line": 14.121359, "activity_lines": {"activity_5": 14.994635, "activity_10": 14.514294, "activity_20": 14.303188, "activity_30": 14.259145}, "trend_signal": 1, "fair_value": 17.091045, "relative_strength": -24.099254, "rate_of_change": -0.4152046552680839, "market_dynamics": 0.820355, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.840179, "high": 16.892945, "low": 14.595354, "close": 16.478625, "volume": 104714}, "trend_line": 14.166651, "activity_lines": {"activity_5": 15.522643, "activity_10": 14.934933, "activity_20": 14.507052, "activity_30": 14.411227}, "trend_signal": 1, "fair_value": 17.11518, "relative_strength": -17.513242, "rate_of_change": 0.32073400300919963, "market_dynamics": 1.084568, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.478625, "high": 16.761116, "low": 16.243216, "close": 16.761116, "volume": 52959}, "trend_line": 14.277767, "activity_lines": {"activity_5": 16.025062, "activity_10": 15.347766, "activity_20": 14.727617, "activity_30": 14.578612}, "trend_signal": 1, "fair_value": 17.139673, "relative_strength": -16.115364, "rate_of_change": 0.7843491026919551, "market_dynamics": 1.329629, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.761116, "high": 16.845863, "low": 15.951309, "close": 16.7517, "volume": 90135}, "trend_line": 14.41984, "activity_lines": {"activity_5": 16.391367, "activity_10": 15.704609, "activity_20": 14.936974, "activity_30": 14.73822}, "trend_signal": 1, "fair_value": 17.157124, "relative_strength": -15.553541, "rate_of_change": 0.9950645643678027, "market_dynamics": 1.490318, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.836447, "high": 18.361897, "low": 16.836447, "close": 18.35248, "volume": 135944}, "trend_line": 14.637232, "activity_lines": {"activity_5": 17.132748, "activity_10": 16.297716, "activity_20": 15.289847, "activity_30": 14.991939}, "trend_signal": 1, "fair_value": 17.188187, "relative_strength": -7.282891, "rate_of_change": 1.5075895432958928, "market_dynamics": 1.755323, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.465477, "high": 19.77435, "low": 17.75925, "close": 19.397696, "volume": 325803}, "trend_line": 14.839668, "activity_lines": {"activity_5": 18.043624, "activity_10": 16.986945, "activity_20": 15.722895, "activity_30": 15.299066}, "trend_signal": 1, "fair_value": 17.230029, "relative_strength": -4.442716, "rate_of_change": 1.3830210520677715, "market_dynamics": 1.858301, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.350614, "high": 21.555078, "low": 19.303533, "close": 20.828982, "volume": 178134}, "trend_line": 15.093834, "activity_lines": {"activity_5": 19.137177, "activity_10": 17.824676, "activity_20": 16.274338, "activity_30": 15.685473}, "trend_signal": 1, "fair_value": 17.279481, "relative_strength": 2.456521, "rate_of_change": 1.7127472124039411, "market_dynamics": 1.964973, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.998477, "high": 21.271551, "low": 20.857232, "close": 21.045559, "volume": 96757}, "trend_line": 15.296143, "activity_lines": {"activity_5": 20.012898, "activity_10": 18.590027, "activity_20": 16.822568, "activity_30": 16.069455}, "trend_signal": 1, "fair_value": 17.331215, "relative_strength": 4.060249, "rate_of_change": 1.3403420231069285, "market_dynamics": 1.977496, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.81015, "high": 21.215053, "low": 20.311083, "close": 20.555908, "volume": 174100}, "trend_line": 15.501306, "activity_lines": {"activity_5": 20.439773, "activity_10": 19.152186, "activity_20": 17.296, "activity_30": 16.408795}, "trend_signal": 1, "fair_value": 17.37266, "relative_strength": 5.742135, "rate_of_change": 1.341272763990235, "market_dynamics": 1.94, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.386414, "high": 20.70657, "low": 19.039875, "close": 19.454194, "volume": 111338}, "trend_line": 15.666653, "activity_lines": {"activity_5": 20.245796, "activity_10": 19.401634, "activity_20": 17.629639, "activity_30": 16.66382}, "trend_signal": 1, "fair_value": 17.406876, "relative_strength": -2.111366, "rate_of_change": 1.0666649635843624, "market_dynamics": 1.710248, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.256451, "high": 19.444778, "low": 18.333648, "close": 18.738551, "volume": 114496}, "trend_line": 15.837529, "activity_lines": {"activity_5": 19.739824, "activity_10": 19.45214, "activity_20": 17.865724, "activity_30": 16.862007}, "trend_signal": 1, "fair_value": 17.437342, "relative_strength": -7.332376, "rate_of_change": 1.0906988238011004, "market_dynamics": 1.403706, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.832715, "high": 19.2847, "low": 18.597306, "close": 18.747967, "volume": 104612}, "trend_line": 15.984593, "activity_lines": {"activity_5": 19.280933, "activity_10": 19.436046, "activity_20": 18.07974, "activity_30": 17.049777}, "trend_signal": 1, "fair_value": 17.472058, "relative_strength": -6.678395, "rate_of_change": 0.9285791994445618, "market_dynamics": 1.11522, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.832715, "high": 19.208427, "low": 17.26735, "close": 17.343167, "volume": 120022}, "trend_line": 16.07617, "activity_lines": {"activity_5": 18.49251, "activity_10": 19.123274, "activity_20": 18.133663, "activity_30": 17.137427}, "trend_signal": 1, "fair_value": 17.487491, "relative_strength": -13.425393, "rate_of_change": 0.5729079245245776, "market_dynamics": 0.653513, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.324213, "high": 17.362122, "low": 16.234342, "close": 16.73663, "volume": 79598}, "trend_line": 16.138251, "activity_lines": {"activity_5": 17.748734, "activity_10": 18.689639, "activity_20": 18.112833, "activity_30": 17.180038}, "trend_signal": 1, "fair_value": 17.502663, "relative_strength": -16.602296, "rate_of_change": 0.386167849680609, "market_dynamics": 0.202655, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.86931, "high": 17.703299, "low": 16.168002, "close": 17.182056, "volume": 190716}, "trend_line": 16.234819, "activity_lines": {"activity_5": 17.408052, "activity_10": 18.337265, "activity_20": 18.120148, "activity_30": 17.24738}, "trend_signal": 1, "fair_value": 17.518273, "relative_strength": -11.617745, "rate_of_change": 0.5983795889653799, "market_dynamics": -0.037715, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.011468, "high": 17.475847, "low": 16.821925, "close": 17.286305, "volume": 130328}, "trend_line": 16.289859, "activity_lines": {"activity_5": 17.253596, "activity_10": 18.025126, "activity_20": 18.118367, "activity_30": 17.315218}, "trend_signal": 1, "fair_value": 17.529714, "relative_strength": -10.750299, "rate_of_change": 0.3390244141311227, "market_dynamics": -0.316501, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.144148, "high": 17.892842, "low": 17.058853, "close": 17.580096, "volume": 146667}, "trend_line": 16.348444, "activity_lines": {"activity_5": 17.293886, "activity_10": 17.804792, "activity_20": 18.125357, "activity_30": 17.398459}, "trend_signal": 1, "fair_value": 17.532973, "relative_strength": -9.524591, "rate_of_change": 0.3596409275243007, "market_dynamics": -0.439208, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.655913, "high": 18.66049, "low": 17.603789, "close": 18.26245, "volume": 84444}, "trend_line": 16.452827, "activity_lines": {"activity_5": 17.639486, "activity_10": 17.767593, "activity_20": 18.183535, "activity_30": 17.521943}, "trend_signal": 1, "fair_value": 17.536051, "relative_strength": -3.182643, "rate_of_change": 0.6384888983930126, "market_dynamics": -0.439394, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.243496, "high": 18.442516, "low": 17.418985, "close": 17.722253, "volume": 140344}, "trend_line": 16.602444, "activity_lines": {"activity_5": 17.743735, "activity_10": 17.682779, "activity_20": 18.173618, "activity_30": 17.603841}, "trend_signal": 1, "fair_value": 17.543426, "relative_strength": -3.966856, "rate_of_change": 0.9093695569764347, "market_dynamics": -0.534449, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.959182, "high": 18.414084, "low": 17.343167, "close": 18.167679, "volume": 123704}, "trend_line": 16.765351, "activity_lines": {"activity_5": 17.93075, "activity_10": 17.730472, "activity_20": 18.190178, "activity_30": 17.704824}, "trend_signal": 1, "fair_value": 17.551576, "relative_strength": -3.485037, "rate_of_change": 0.9812230054804015, "market_dynamics": -0.537662, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.357222, "high": 18.953334, "low": 18.072907, "close": 18.850033, "volume": 91441}, "trend_line": 16.929818, "activity_lines": {"activity_5": 18.279509, "activity_10": 17.925621, "activity_20": 18.259825, "activity_30": 17.83932}, "trend_signal": 1, "fair_value": 17.565844, "relative_strength": 1.457113, "rate_of_change": 0.9809934787527081, "market_dynamics": -0.591178, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.926497, "high": 23.190563, "low": 14.689568, "close": 17.46637, "volume": 1096948}, "trend_line": 17.071217, "activity_lines": {"activity_5": 18.062798, "activity_10": 17.867167, "activity_20": 18.179272, "activity_30": 17.873936}, "trend_signal": 1, "fair_value": 17.569892, "relative_strength": -4.533808, "rate_of_change": 0.8352068521941572, "market_dynamics": -0.507219, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.352645, "high": 17.788593, "low": 16.731892, "close": 16.926173, "volume": 247566}, "trend_line": 17.17623, "activity_lines": {"activity_5": 17.673604, "activity_10": 17.733798, "activity_20": 18.042569, "activity_30": 17.864579}, "trend_signal": 1, "fair_value": 17.56446, "relative_strength": -6.402237, "rate_of_change": 0.6151465358327972, "market_dynamics": -0.583722, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.916696, "high": 17.99709, "low": 15.893165, "close": 17.153625, "volume": 296220}, "trend_line": 17.29007, "activity_lines": {"activity_5": 17.449311, "activity_10": 17.649365, "activity_20": 17.926741, "activity_30": 17.86312}, "trend_signal": 1, "fair_value": 17.564535, "relative_strength": 0.573121, "rate_of_change": 0.6627764066969277, "market_dynamics": -0.635812, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.13467, "high": 17.551665, "low": 16.603951, "close": 16.897742, "volume": 233762}, "trend_line": 17.41376, "activity_lines": {"activity_5": 17.177633, "activity_10": 17.510827, "activity_20": 17.78463, "activity_30": 17.837809}, "trend_signal": 0, "fair_value": 17.562407, "relative_strength": -4.565013, "rate_of_change": 0.7153817191023509, "market_dynamics": -0.691135, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.855095, "high": 17.08074, "low": 15.997414, "close": 16.603625, "volume": 221788}, "trend_line": 17.525467, "activity_lines": {"activity_5": 16.892579, "activity_10": 17.323982, "activity_20": 17.621435, "activity_30": 17.785542}, "trend_signal": 0, "fair_value": 17.559055, "relative_strength": -7.155574, "rate_of_change": 0.6414869620346159, "market_dynamics": -0.9302, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.555913, "high": 17.157079, "low": 16.365353, "close": 16.641794, "volume": 197332}, "trend_line": 17.590781, "activity_lines": {"activity_5": 16.770008, "activity_10": 17.156489, "activity_20": 17.47518, "activity_30": 17.728531}, "trend_signal": 0, "fair_value": 17.555042, "relative_strength": -8.370398, "rate_of_change": 0.3726805111669821, "market_dynamics": -0.959223, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.70859, "high": 16.966233, "low": 16.136147, "close": 16.508202, "volume": 207669}, "trend_line": 17.648839, "activity_lines": {"activity_5": 16.657878, "activity_10": 16.981767, "activity_20": 17.336142, "activity_30": 17.658687}, "trend_signal": 0, "fair_value": 17.543325, "relative_strength": -10.919224, "rate_of_change": 0.330047881330562, "market_dynamics": -1.001217, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.384151, "high": 16.679963, "low": 16.126509, "close": 16.307813, "volume": 108675}, "trend_line": 17.713301, "activity_lines": {"activity_5": 16.506816, "activity_10": 16.802505, "activity_20": 17.199625, "activity_30": 17.572169}, "trend_signal": 0, "fair_value": 17.527494, "relative_strength": -13.086483, "rate_of_change": 0.3652478216839219, "market_dynamics": -1.049543, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.345982, "high": 16.670421, "low": 15.534886, "close": 16.574998, "volume": 214720}, "trend_line": 17.743507, "activity_lines": {"activity_5": 16.501204, "activity_10": 16.69754, "activity_20": 17.108783, "activity_30": 17.49873}, "trend_signal": 0, "fair_value": 17.512074, "relative_strength": -10.001253, "rate_of_change": 0.17052722132368062, "market_dynamics": -0.994298, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.83264, "high": 16.83264, "low": 16.107424, "close": 16.374609, "volume": 159450}, "trend_line": 17.789947, "activity_lines": {"activity_5": 16.450312, "activity_10": 16.585099, "activity_20": 17.012567, "activity_30": 17.410414}, "trend_signal": 0, "fair_value": 17.498992, "relative_strength": -13.216268, "rate_of_change": 0.2617295442214466, "market_dynamics": -1.019127, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.231474, "high": 16.737217, "low": 15.735274, "close": 15.849782, "volume": 135505}, "trend_line": 17.768985, "activity_lines": {"activity_5": 16.239745, "activity_10": 16.422242, "activity_20": 16.877624, "activity_30": 17.285242}, "trend_signal": 0, "fair_value": 17.491203, "relative_strength": -18.590194, "rate_of_change": -0.11783059274994362, "market_dynamics": -1.102711, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.706647, "high": 16.355525, "low": 15.649393, "close": 15.983374, "volume": 408666}, "trend_line": 17.74306, "activity_lines": {"activity_5": 16.126509, "activity_10": 16.313067, "activity_20": 16.769206, "activity_30": 17.170042}, "trend_signal": 0, "fair_value": 17.48048, "relative_strength": -17.899997, "rate_of_change": -0.14590028636976654, "market_dynamics": -1.06837, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.221932, "high": 17.853668, "low": 16.174221, "close": 17.653279, "volume": 1046446}, "trend_line": 17.773113, "activity_lines": {"activity_5": 16.604897, "activity_10": 16.524653, "activity_20": 16.826301, "activity_30": 17.164249}, "trend_signal": 0, "fair_value": 17.478537, "relative_strength": -9.16979, "rate_of_change": 0.1693789008209338, "market_dynamics": -0.744695, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.710533, "high": 17.834583, "low": 17.042571, "close": 17.061656, "volume": 271844}, "trend_line": 17.730086, "activity_lines": {"activity_5": 16.796379, "activity_10": 16.619586, "activity_20": 16.822686, "activity_30": 17.118349}, "trend_signal": 0, "fair_value": 17.472971, "relative_strength": -14.999173, "rate_of_change": -0.2420903980073643, "market_dynamics": -0.56979, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.20479, "high": 18.76973, "low": 16.908979, "close": 18.664764, "volume": 299027}, "trend_line": 17.705655, "activity_lines": {"activity_5": 17.489787, "activity_10": 17.003014, "activity_20": 16.972321, "activity_30": 17.178651}, "trend_signal": 0, "fair_value": 17.47338, "relative_strength": -6.68134, "rate_of_change": -0.1377940298766733, "market_dynamics": -0.000258, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.798357, "high": 20.849954, "low": 18.712476, "close": 20.038857, "volume": 435478}, "trend_line": 17.679317, "activity_lines": {"activity_5": 18.488549, "activity_10": 17.598801, "activity_20": 17.246259, "activity_30": 17.32918}, "trend_signal": 0, "fair_value": 17.479146, "relative_strength": 4.124637, "rate_of_change": -0.14875473401011757, "market_dynamics": 0.61198, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.115196, "high": 20.525515, "low": 18.73156, "close": 19.275472, "volume": 470707}, "trend_line": 17.620314, "activity_lines": {"activity_5": 18.953578, "activity_10": 17.994026, "activity_20": 17.435784, "activity_30": 17.432158}, "trend_signal": 0, "fair_value": 17.476, "relative_strength": 2.78407, "rate_of_change": -0.3337402683599179, "market_dynamics": 0.852993, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.084626, "high": 20.124738, "low": 18.214259, "close": 18.540714, "volume": 386765}, "trend_line": 17.553141, "activity_lines": {"activity_5": 18.954214, "activity_10": 18.205345, "activity_20": 17.550509, "activity_30": 17.491538}, "trend_signal": 0, "fair_value": 17.464455, "relative_strength": 2.071925, "rate_of_change": -0.38122476137485617, "market_dynamics": 1.174418, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.878203, "high": 18.463901, "low": 17.762984, "close": 17.945414, "volume": 196361}, "trend_line": 17.502848, "activity_lines": {"activity_5": 18.697255, "activity_10": 18.267829, "activity_20": 17.604641, "activity_30": 17.516846}, "trend_signal": 1, "fair_value": 17.446648, "relative_strength": -1.48725, "rate_of_change": -0.2865185211011517, "market_dynamics": 1.031529, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.031829, "high": 19.030396, "low": 17.657366, "close": 18.655934, "volume": 129214}, "trend_line": 17.500094, "activity_lines": {"activity_5": 18.618218, "activity_10": 18.434582, "activity_20": 17.7275, "activity_30": 17.591239}, "trend_signal": 1, "fair_value": 17.438174, "relative_strength": -2.989991, "rate_of_change": -0.01573458216628219, "market_dynamics": 0.791259, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.742348, "high": 19.971355, "low": 18.415893, "close": 19.491274, "volume": 118743}, "trend_line": 17.524871, "activity_lines": {"activity_5": 18.818217, "activity_10": 18.711737, "activity_20": 17.930839, "activity_30": 17.719702}, "trend_signal": 1, "fair_value": 17.439152, "relative_strength": 0.120142, "rate_of_change": 0.14158209664473956, "market_dynamics": 0.654994, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.740916, "high": 19.740916, "low": 19.164819, "close": 19.58729, "volume": 148155}, "trend_line": 17.599675, "activity_lines": {"activity_5": 19.086726, "activity_10": 18.94014, "activity_20": 18.133681, "activity_30": 17.852761}, "trend_signal": 1, "fair_value": 17.443191, "relative_strength": 1.208529, "rate_of_change": 0.4268447967462945, "market_dynamics": 0.622905, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.491274, "high": 19.635298, "low": 18.93438, "close": 19.030396, "volume": 106966}, "trend_line": 17.676134, "activity_lines": {"activity_5": 19.148816, "activity_10": 19.001764, "activity_20": 18.270812, "activity_30": 17.945066}, "trend_signal": 1, "fair_value": 17.448553, "relative_strength": 4.046584, "rate_of_change": 0.43443415858531387, "market_dynamics": 0.62708, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.126413, "high": 19.500875, "low": 18.838364, "close": 19.318445, "volume": 183004}, "trend_line": 17.747347, "activity_lines": {"activity_5": 19.274277, "activity_10": 19.090721, "activity_20": 18.426441, "activity_30": 18.051021}, "trend_signal": 1, "fair_value": 17.454509, "relative_strength": -0.452119, "rate_of_change": 0.4028765566045165, "market_dynamics": 0.643222, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.385656, "high": 20.163387, "low": 19.174421, "close": 19.212827, "volume": 463144}, "trend_line": 17.811565, "activity_lines": {"activity_5": 19.272997, "activity_10": 19.119443, "activity_20": 18.560483, "activity_30": 18.145568}, "trend_signal": 1, "fair_value": 17.458424, "relative_strength": -2.509893, "rate_of_change": 0.36184563247678836, "market_dynamics": 0.669408, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.260835, "high": 19.414461, "low": 18.387088, "close": 18.502308, "volume": 171169}, "trend_line": 17.842305, "activity_lines": {"activity_5": 18.997751, "activity_10": 19.009015, "activity_20": 18.614432, "activity_30": 18.190132}, "trend_signal": 1, "fair_value": 17.453061, "relative_strength": -7.118336, "rate_of_change": 0.17258449776871368, "market_dynamics": 0.485113, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.463901, "high": 18.799958, "low": 17.196488, "close": 17.292505, "volume": 172327}, "trend_line": 17.809974, "activity_lines": {"activity_5": 18.385168, "activity_10": 18.70656, "activity_20": 18.544302, "activity_30": 18.154662}, "trend_signal": 1, "fair_value": 17.443073, "relative_strength": -13.248173, "rate_of_change": -0.18120416616574608, "market_dynamics": 0.165248, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.177285, "high": 17.734179, "low": 16.994855, "close": 17.676569, "volume": 139412}, "trend_line": 17.808451, "activity_lines": {"activity_5": 18.053593, "activity_10": 18.509989, "activity_20": 18.507014, "activity_30": 18.146055}, "trend_signal": 1, "fair_value": 17.434522, "relative_strength": -12.215539, "rate_of_change": -0.008551388115439307, "market_dynamics": -0.186128, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.887805, "high": 18.819161, "low": 17.686171, "close": 18.329479, "volume": 164857}, "trend_line": 17.813844, "activity_lines": {"activity_5": 18.029909, "activity_10": 18.447841, "activity_20": 18.525391, "activity_30": 18.17967}, "trend_signal": 1, "fair_value": 17.430641, "relative_strength": -8.969031, "rate_of_change": 0.03028337501109997, "market_dynamics": -0.573002, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.444698, "high": 18.4543, "low": 17.762984, "close": 17.830195, "volume": 150977}, "trend_line": 17.77985, "activity_lines": {"activity_5": 17.905728, "activity_10": 18.28793, "activity_20": 18.487862, "activity_30": 18.180724}, "trend_signal": 1, "fair_value": 17.423587, "relative_strength": -11.353042, "rate_of_change": -0.19082911021338156, "market_dynamics": -0.829959, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.983821, "high": 18.39669, "low": 17.830195, "close": 17.868601, "volume": 121684}, "trend_line": 17.793257, "activity_lines": {"activity_5": 17.886524, "activity_10": 18.150016, "activity_20": 18.44706, "activity_30": 18.18645}, "trend_signal": 1, "fair_value": 17.414277, "relative_strength": -9.456308, "rate_of_change": 0.07540558553644061, "market_dynamics": -0.847974, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.873402, "high": 19.606493, "low": 17.695772, "close": 19.068803, "volume": 336019}, "trend_line": 17.864678, "activity_lines": {"activity_5": 18.309635, "activity_10": 18.259823, "activity_20": 18.510949, "activity_30": 18.268744}, "trend_signal": 1, "fair_value": 17.413861, "relative_strength": -8.27352, "rate_of_change": 0.40139362905847337, "market_dynamics": -0.583034, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.387582, "high": 20.47433, "low": 19.237853, "close": 19.754662, "volume": 358305}, "trend_line": 17.951379, "activity_lines": {"activity_5": 18.842946, "activity_10": 18.50376, "activity_20": 18.625465, "activity_30": 18.390678}, "trend_signal": 1, "fair_value": 17.418872, "relative_strength": -1.462274, "rate_of_change": 0.4853208101483716, "market_dynamics": -0.257243, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.658062, "high": 21.107059, "low": 19.629082, "close": 21.078079, "volume": 434979}, "trend_line": 18.090724, "activity_lines": {"activity_5": 19.678857, "activity_10": 18.975149, "activity_20": 18.856015, "activity_30": 18.592401}, "trend_signal": 1, "fair_value": 17.433224, "relative_strength": 3.303765, "rate_of_change": 0.7762356307000274, "market_dynamics": 0.265731, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.107059, "high": 22.111697, "low": 21.010459, "close": 21.174679, "volume": 221335}, "trend_line": 18.243092, "activity_lines": {"activity_5": 20.363727, "activity_10": 19.432108, "activity_20": 19.076639, "activity_30": 18.791365}, "trend_signal": 1, "fair_value": 17.448425, "relative_strength": 3.057217, "rate_of_change": 0.8422437930068425, "market_dynamics": 0.680545, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.203659, "high": 21.609378, "low": 20.865559, "close": 21.010459, "volume": 225753}, "trend_line": 18.388715, "activity_lines": {"activity_5": 20.770892, "activity_10": 19.823539, "activity_20": 19.26967, "activity_30": 18.969905}, "trend_signal": 1, "fair_value": 17.460685, "relative_strength": -0.651687, "rate_of_change": 0.7982363954531418, "market_dynamics": 0.813517, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.029779, "high": 21.358218, "low": 20.56127, "close": 20.76896, "volume": 198007}, "trend_line": 18.53074, "activity_lines": {"activity_5": 20.8881, "activity_10": 20.125459, "activity_20": 19.435076, "activity_30": 19.123469}, "trend_signal": 1, "fair_value": 17.471282, "relative_strength": -2.119917, "rate_of_change": 0.7723486932066774, "market_dynamics": 0.844776, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.78828, "high": 20.875219, "low": 18.779003, "close": 18.875603, "volume": 447311}, "trend_line": 18.616333, "activity_lines": {"activity_5": 20.260845, "activity_10": 20.019923, "activity_20": 19.413049, "activity_30": 19.145719}, "trend_signal": 1, "fair_value": 17.473003, "relative_strength": -8.352325, "rate_of_change": 0.4618973662141898, "market_dynamics": 0.663784, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.836963, "high": 19.088123, "low": 18.508524, "close": 18.740364, "volume": 117755}, "trend_line": 18.688512, "activity_lines": {"activity_5": 19.647114, "activity_10": 19.867998, "activity_20": 19.376548, "activity_30": 19.153721}, "trend_signal": 1, "fair_value": 17.474315, "relative_strength": -9.136388, "rate_of_change": 0.3877186769273972, "market_dynamics": 0.384712, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.663084, "high": 18.991523, "low": 18.247705, "close": 18.489204, "volume": 113551}, "trend_line": 18.758998, "activity_lines": {"activity_5": 19.105511, "activity_10": 19.662937, "activity_20": 19.312342, "activity_30": 19.140862}, "trend_signal": 1, "fair_value": 17.462404, "relative_strength": -8.935606, "rate_of_change": 0.37716218391276385, "market_dynamics": 0.080732, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.508524, "high": 18.682404, "low": 16.856667, "close": 17.088507, "volume": 144874}, "trend_line": 18.800289, "activity_lines": {"activity_5": 18.276041, "activity_10": 19.191221, "activity_20": 19.11553, "activity_30": 19.033088}, "trend_signal": 0, "fair_value": 17.440141, "relative_strength": -13.344619, "rate_of_change": 0.22011303588816994, "market_dynamics": -0.325506, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.953267, "high": 18.460224, "low": 16.875987, "close": 18.257364, "volume": 252430}, "trend_line": 18.876089, "activity_lines": {"activity_5": 18.097653, "activity_10": 18.946209, "activity_20": 19.041479, "activity_30": 18.998061}, "trend_signal": 0, "fair_value": 17.427946, "relative_strength": -9.562646, "rate_of_change": 0.4031852914601525, "market_dynamics": -0.527469, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.334644, "high": 18.803153, "low": 17.870965, "close": 18.547164, "volume": 144764}, "trend_line": 18.905885, "activity_lines": {"activity_5": 18.183305, "activity_10": 18.768641, "activity_20": 19.001361, "activity_30": 18.97684}, "trend_signal": 0, "fair_value": 17.417207, "relative_strength": -9.067345, "rate_of_change": 0.15785049540718443, "market_dynamics": -0.609021, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.527844, "high": 19.165403, "low": 18.431244, "close": 18.827303, "volume": 243057}, "trend_line": 18.96474, "activity_lines": {"activity_5": 18.384232, "activity_10": 18.663962, "activity_20": 18.990225, "activity_30": 18.97177}, "trend_signal": 0, "fair_value": 17.407406, "relative_strength": -6.180307, "rate_of_change": 0.3113051835446881, "market_dynamics": -0.581392, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.576144, "high": 19.001183, "low": 18.142894, "close": 18.730704, "volume": 263287}, "trend_line": 18.966938, "activity_lines": {"activity_5": 18.547164, "activity_10": 18.582642, "activity_20": 18.972227, "activity_30": 18.956671}, "trend_signal": 0, "fair_value": 17.394641, "relative_strength": -6.647875, "rate_of_change": 0.01158992952183854, "market_dynamics": -0.459672, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.759864, "high": 18.895946, "low": 18.244697, "close": 18.526581, "volume": 177360}, "trend_line": 18.916529, "activity_lines": {"activity_5": 18.625955, "activity_10": 18.508646, "activity_20": 18.937084, "activity_30": 18.928261}, "trend_signal": 0, "fair_value": 17.382234, "relative_strength": -10.02059, "rate_of_change": -0.2657729993106867, "market_dynamics": -0.602399, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.50714, "high": 18.701543, "low": 18.157215, "close": 18.166936, "volume": 197600}, "trend_line": 18.879577, "activity_lines": {"activity_5": 18.488992, "activity_10": 18.41442, "activity_20": 18.867574, "activity_30": 18.8799}, "trend_signal": 0, "fair_value": 17.366487, "relative_strength": -9.502849, "rate_of_change": -0.19534239077369547, "market_dynamics": -0.705499, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.351618, "high": 18.895946, "low": 18.118335, "close": 18.750144, "volume": 289361}, "trend_line": 18.886558, "activity_lines": {"activity_5": 18.552461, "activity_10": 18.473542, "activity_20": 18.849444, "activity_30": 18.87155}, "trend_signal": 0, "fair_value": 17.354076, "relative_strength": -3.169698, "rate_of_change": 0.03697646403836104, "market_dynamics": -0.780365, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.944547, "high": 18.949407, "low": 17.846171, "close": 17.953093, "volume": 274989}, "trend_line": 18.886814, "activity_lines": {"activity_5": 18.336714, "activity_10": 18.390027, "activity_20": 18.750292, "activity_30": 18.811326}, "trend_signal": 0, "fair_value": 17.340179, "relative_strength": -3.938999, "rate_of_change": 0.0013554613815829016, "market_dynamics": -0.8916, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.74897, "high": 18.273857, "low": 17.301843, "close": 17.496246, "volume": 288089}, "trend_line": 18.848158, "activity_lines": {"activity_5": 18.026966, "activity_10": 18.237763, "activity_20": 18.609423, "activity_30": 18.721612}, "trend_signal": 0, "fair_value": 17.317372, "relative_strength": -3.791649, "rate_of_change": -0.20467189437032404, "market_dynamics": -0.895818, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.496246, "high": 18.249557, "low": 17.408765, "close": 17.496246, "volume": 287764}, "trend_line": 18.781657, "activity_lines": {"activity_5": 17.799514, "activity_10": 18.103552, "activity_20": 18.470145, "activity_30": 18.634392}, "trend_signal": 0, "fair_value": 17.293876, "relative_strength": -3.808148, "rate_of_change": -0.3528249285686291, "market_dynamics": -0.917436, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.79757, "high": 18.371059, "low": 17.719809, "close": 17.885052, "volume": 221236}, "trend_line": 18.724916, "activity_lines": {"activity_5": 17.770354, "activity_10": 18.03262, "activity_20": 18.369668, "activity_30": 18.576546}, "trend_signal": 0, "fair_value": 17.273044, "relative_strength": 0.912091, "rate_of_change": -0.3021085945718145, "market_dynamics": -0.950088, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.807291, "high": 18.128055, "low": 15.603541, "close": 16.193748, "volume": 241115}, "trend_line": 18.630361, "activity_lines": {"activity_5": 17.196218, "activity_10": 17.660948, "activity_20": 18.113752, "activity_30": 18.413245}, "trend_signal": 0, "fair_value": 17.252067, "relative_strength": 1.453245, "rate_of_change": -0.5049688874438727, "market_dynamics": -1.027003, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.804942, "high": 17.097721, "low": 15.280055, "close": 15.382116, "volume": 278537}, "trend_line": 18.49915, "activity_lines": {"activity_5": 16.521964, "activity_10": 17.184495, "activity_20": 17.797494, "activity_30": 18.203681}, "trend_signal": 0, "fair_value": 17.226864, "relative_strength": -10.131862, "rate_of_change": -0.7042858697155702, "market_dynamics": -1.045854, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.795222, "high": 15.906809, "low": 15.134253, "close": 15.581379, "volume": 142866}, "trend_line": 18.378102, "activity_lines": {"activity_5": 16.08553, "activity_10": 16.806912, "activity_20": 17.527338, "activity_30": 18.015438}, "trend_signal": 0, "fair_value": 17.205986, "relative_strength": -6.544582, "rate_of_change": -0.6543435779481859, "market_dynamics": -1.051151, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.455017, "high": 17.02968, "low": 15.357816, "close": 16.883878, "volume": 336097}, "trend_line": 18.324154, "activity_lines": {"activity_5": 16.21092, "activity_10": 16.723407, "activity_20": 17.407863, "activity_30": 17.919036}, "trend_signal": 0, "fair_value": 17.203176, "relative_strength": -4.649716, "rate_of_change": -0.2935450026341041, "market_dynamics": -1.002094, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.864437, "high": 17.749942, "low": 16.533953, "close": 17.603168, "volume": 318537}, "trend_line": 18.33451, "activity_lines": {"activity_5": 16.616898, "activity_10": 16.80055, "activity_20": 17.376543, "activity_30": 17.872521}, "trend_signal": 0, "fair_value": 17.208883, "relative_strength": -3.780434, "rate_of_change": 0.05651556955918176, "market_dynamics": -0.758206, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.466178, "high": 17.749942, "low": 17.133489, "close": 17.564028, "volume": 224146}, "trend_line": 18.330758, "activity_lines": {"activity_5": 17.028621, "activity_10": 16.880826, "activity_20": 17.35657, "activity_30": 17.822813}, "trend_signal": 0, "fair_value": 17.221401, "relative_strength": -3.732143, "rate_of_change": -0.020464141119681943, "market_dynamics": -0.625515, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.102201, "high": 18.327256, "low": 17.906502, "close": 18.014137, "volume": 245968}, "trend_line": 18.320247, "activity_lines": {"activity_5": 17.499029, "activity_10": 17.064506, "activity_20": 17.385711, "activity_30": 17.802385}, "trend_signal": 0, "fair_value": 17.238135, "relative_strength": -7.50938, "rate_of_change": -0.05734078208877695, "market_dynamics": -0.28455, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.808652, "high": 18.151126, "low": 17.123704, "close": 17.299834, "volume": 252156}, "trend_line": 18.302568, "activity_lines": {"activity_5": 17.555868, "activity_10": 17.117204, "activity_20": 17.350281, "activity_30": 17.736552}, "trend_signal": 0, "fair_value": 17.251389, "relative_strength": -8.949712, "rate_of_change": -0.09649979064145564, "market_dynamics": -0.132102, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.466178, "high": 17.906502, "low": 17.319403, "close": 17.417253, "volume": 117551}, "trend_line": 18.287523, "activity_lines": {"activity_5": 17.537282, "activity_10": 17.194821, "activity_20": 17.331697, "activity_30": 17.679435}, "trend_signal": 0, "fair_value": 17.265107, "relative_strength": -9.914612, "rate_of_change": -0.08220157958162286, "market_dynamics": -0.087963, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.358543, "high": 17.710802, "low": 17.172629, "close": 17.603168, "volume": 206854}, "trend_line": 18.238669, "activity_lines": {"activity_5": 17.54511, "activity_10": 17.307677, "activity_20": 17.329254, "activity_30": 17.635283}, "trend_signal": 0, "fair_value": 17.281869, "relative_strength": -10.701238, "rate_of_change": -0.26714388821273727, "market_dynamics": 0.097906, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.701017, "high": 18.376181, "low": 17.622738, "close": 17.838007, "volume": 380053}, "trend_line": 18.17478, "activity_lines": {"activity_5": 17.631218, "activity_10": 17.468356, "activity_20": 17.352292, "activity_30": 17.609434}, "trend_signal": 0, "fair_value": 17.308471, "relative_strength": -9.028609, "rate_of_change": -0.35029420184117155, "market_dynamics": 0.310986, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.053276, "high": 18.053276, "low": 17.593383, "close": 17.779297, "volume": 301685}, "trend_line": 18.064821, "activity_lines": {"activity_5": 17.67949, "activity_10": 17.588465, "activity_20": 17.373116, "activity_30": 17.583919}, "trend_signal": 0, "fair_value": 17.334813, "relative_strength": -9.317796, "rate_of_change": -0.6050086988673311, "market_dynamics": 0.513806, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.720587, "high": 18.933924, "low": 17.720587, "close": 18.806719, "volume": 493863}, "trend_line": 17.985889, "activity_lines": {"activity_5": 18.085893, "activity_10": 17.851793, "activity_20": 17.496779, "activity_30": 17.631783}, "trend_signal": 0, "fair_value": 17.369303, "relative_strength": -7.770292, "rate_of_change": -0.43693762589730745, "market_dynamics": 0.881062, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.100269, "high": 20.900704, "low": 18.865429, "close": 20.763714, "volume": 725631}, "trend_line": 17.977664, "activity_lines": {"activity_5": 19.044168, "activity_10": 18.412296, "activity_20": 17.806461, "activity_30": 17.810998}, "trend_signal": 0, "fair_value": 17.414775, "relative_strength": 0.196152, "rate_of_change": -0.045730294454722153, "market_dynamics": 1.276058, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.59737, "high": 20.910489, "low": 20.215756, "close": 20.274466, "volume": 246435}, "trend_line": 17.961181, "activity_lines": {"activity_5": 19.616263, "activity_10": 18.813302, "activity_20": 18.058896, "activity_30": 17.959179}, "trend_signal": 0, "fair_value": 17.456648, "relative_strength": -1.739793, "rate_of_change": -0.09168599435388776, "market_dynamics": 1.315718, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.215756, "high": 20.59737, "low": 19.491668, "close": 20.010271, "volume": 345333}, "trend_line": 17.999003, "activity_lines": {"activity_5": 19.922206, "activity_10": 19.117704, "activity_20": 18.276132, "activity_30": 18.091378}, "trend_signal": 1, "fair_value": 17.493528, "relative_strength": -3.905137, "rate_of_change": 0.2105763535259651, "market_dynamics": 1.425092, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.196186, "high": 20.888081, "low": 19.804787, "close": 19.883067, "volume": 368821}, "trend_line": 18.037093, "activity_lines": {"activity_5": 20.040931, "activity_10": 19.3545, "activity_20": 18.475254, "activity_30": 18.212931}, "trend_signal": 1, "fair_value": 17.524153, "relative_strength": -5.044755, "rate_of_change": 0.21162283266467816, "market_dynamics": 1.378438, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.951561, "high": 20.435918, "low": 18.326503, "close": 18.444675, "volume": 239419}, "trend_line": 18.035609, "activity_lines": {"activity_5": 19.53994, "activity_10": 19.29579, "activity_20": 18.528195, "activity_30": 18.239226}, "trend_signal": 1, "fair_value": 17.54549, "relative_strength": -9.539718, "rate_of_change": -0.008227489873217489, "market_dynamics": 1.020621, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.543152, "high": 19.266955, "low": 18.223103, "close": 18.533304, "volume": 173177}, "trend_line": 18.083769, "activity_lines": {"activity_5": 19.092629, "activity_10": 19.232379, "activity_20": 18.585061, "activity_30": 18.271336}, "trend_signal": 1, "fair_value": 17.561682, "relative_strength": -12.016224, "rate_of_change": 0.26702730137917335, "market_dynamics": 0.744697, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.533304, "high": 20.168017, "low": 18.484066, "close": 19.823348, "volume": 235794}, "trend_line": 18.135968, "activity_lines": {"activity_5": 19.224026, "activity_10": 19.38323, "activity_20": 18.75985, "activity_30": 18.383567}, "trend_signal": 1, "fair_value": 17.585386, "relative_strength": -6.092728, "rate_of_change": 0.28865111028568274, "market_dynamics": 0.579208, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.793805, "high": 21.29065, "low": 19.498376, "close": 21.034611, "volume": 186546}, "trend_line": 18.218883, "activity_lines": {"activity_5": 19.789252, "activity_10": 19.713944, "activity_20": 19.040768, "activity_30": 18.570576}, "trend_signal": 1, "fair_value": 17.616621, "relative_strength": 0.795918, "rate_of_change": 0.45718541188429207, "market_dynamics": 0.499205, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.029687, "high": 21.29065, "low": 20.699791, "close": 20.995221, "volume": 215241}, "trend_line": 18.291147, "activity_lines": {"activity_5": 20.273058, "activity_10": 19.979375, "activity_20": 19.294882, "activity_30": 18.749694}, "trend_signal": 1, "fair_value": 17.647487, "relative_strength": 1.1265, "rate_of_change": 0.396643416613395, "market_dynamics": 0.697694, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.936135, "high": 21.118316, "low": 20.581619, "close": 20.901668, "volume": 169976}, "trend_line": 18.363513, "activity_lines": {"activity_5": 20.651537, "activity_10": 20.169326, "activity_20": 19.513357, "activity_30": 18.918115}, "trend_signal": 1, "fair_value": 17.674546, "relative_strength": 0.023138, "rate_of_change": 0.39563401901478557, "market_dynamics": 0.919468, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.926287, "high": 20.975525, "low": 20.581619, "close": 20.749029, "volume": 177307}, "trend_line": 18.437594, "activity_lines": {"activity_5": 20.815337, "activity_10": 20.293434, "activity_20": 19.691961, "activity_30": 19.072019}, "trend_signal": 1, "fair_value": 17.70156, "relative_strength": -2.21625, "rate_of_change": 0.4034140962026145, "market_dynamics": 0.966392, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.798267, "high": 21.507299, "low": 20.630857, "close": 21.25126, "volume": 387923}, "trend_line": 18.540405, "activity_lines": {"activity_5": 20.998832, "activity_10": 20.509124, "activity_20": 19.89999, "activity_30": 19.253546}, "trend_signal": 1, "fair_value": 17.732377, "relative_strength": -1.730089, "rate_of_change": 0.5576161401536398, "market_dynamics": 1.049636, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.093697, "high": 21.458061, "low": 20.729334, "close": 20.778572, "volume": 234339}, "trend_line": 18.608019, "activity_lines": {"activity_5": 20.92957, "activity_10": 20.62111, "activity_20": 20.04563, "activity_30": 19.397944}, "trend_signal": 1, "fair_value": 17.76232, "relative_strength": -3.309769, "rate_of_change": 0.3646845902233471, "market_dynamics": 0.937581, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.808115, "high": 20.808115, "low": 20.059692, "close": 20.537304, "volume": 229568}, "trend_line": 18.69416, "activity_lines": {"activity_5": 20.796954, "activity_10": 20.675261, "activity_20": 20.152985, "activity_30": 19.522414}, "trend_signal": 1, "fair_value": 17.790775, "relative_strength": -5.492888, "rate_of_change": 0.4629240759051319, "market_dynamics": 0.751634, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.729334, "high": 21.093697, "low": 19.537766, "close": 19.547614, "volume": 172826}, "trend_line": 18.762538, "activity_lines": {"activity_5": 20.36497, "activity_10": 20.537573, "activity_20": 20.154068, "activity_30": 19.577476}, "trend_signal": 1, "fair_value": 17.811137, "relative_strength": -7.818981, "rate_of_change": 0.36577198440582065, "market_dynamics": 0.36026, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.77411, "high": 20.857353, "low": 19.483604, "close": 20.384665, "volume": 323282}, "trend_line": 18.858819, "activity_lines": {"activity_5": 20.302273, "activity_10": 20.532022, "activity_20": 20.224167, "activity_30": 19.682129}, "trend_signal": 1, "fair_value": 17.834533, "relative_strength": -5.991968, "rate_of_change": 0.5131555229894866, "market_dynamics": 0.056274, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.502837, "high": 21.408822, "low": 20.483142, "close": 21.083849, "volume": 513323}, "trend_line": 18.965446, "activity_lines": {"activity_5": 20.496928, "activity_10": 20.619935, "activity_20": 20.346724, "activity_30": 19.825679}, "trend_signal": 1, "fair_value": 17.86072, "relative_strength": -4.739424, "rate_of_change": 0.5653959561306547, "market_dynamics": 0.03589, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.152783, "high": 21.477756, "low": 20.606238, "close": 20.975525, "volume": 315823}, "trend_line": 19.124838, "activity_lines": {"activity_5": 20.666637, "activity_10": 20.665234, "activity_20": 20.44239, "activity_30": 19.955362}, "trend_signal": 1, "fair_value": 17.886156, "relative_strength": -6.856845, "rate_of_change": 0.8404337024291463, "market_dynamics": 0.041862, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.777456, "high": 21.440988, "low": 20.500159, "close": 21.223112, "volume": 317399}, "trend_line": 19.319538, "activity_lines": {"activity_5": 20.905743, "activity_10": 20.756623, "activity_20": 20.546695, "activity_30": 20.090734}, "trend_signal": 1, "fair_value": 17.906666, "relative_strength": -2.640051, "rate_of_change": 1.018047839150329, "market_dynamics": 0.374426, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.381567, "high": 21.757898, "low": 21.094367, "close": 21.36176, "volume": 324702}, "trend_line": 19.512217, "activity_lines": {"activity_5": 21.145346, "activity_10": 20.869078, "activity_20": 20.647805, "activity_30": 20.222491}, "trend_signal": 1, "fair_value": 17.927127, "relative_strength": -1.602522, "rate_of_change": 0.9973271617571716, "market_dynamics": 0.492655, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.39147, "high": 22.223361, "low": 20.916104, "close": 22.015388, "volume": 560851}, "trend_line": 19.683268, "activity_lines": {"activity_5": 21.481881, "activity_10": 21.092009, "activity_20": 20.798999, "activity_30": 20.383985}, "trend_signal": 1, "fair_value": 17.946789, "relative_strength": 4.896906, "rate_of_change": 0.8766353920725772, "market_dynamics": 0.590796, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.015388, "high": 22.995831, "low": 21.896547, "close": 22.431334, "volume": 355328}, "trend_line": 19.844207, "activity_lines": {"activity_5": 21.84835, "activity_10": 21.367541, "activity_20": 20.983847, "activity_30": 20.56128}, "trend_signal": 1, "fair_value": 17.969294, "relative_strength": 2.148345, "rate_of_change": 0.8176436961585801, "market_dynamics": 0.728516, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.332299, "high": 23.758298, "low": 22.332299, "close": 23.045348, "volume": 949112}, "trend_line": 20.026917, "activity_lines": {"activity_5": 22.329658, "activity_10": 21.733257, "activity_20": 21.216901, "activity_30": 20.767805}, "trend_signal": 1, "fair_value": 17.995735, "relative_strength": 4.084078, "rate_of_change": 0.9207221029290823, "market_dynamics": 0.954218, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.035445, "high": 23.733638, "low": 22.956217, "close": 23.560328, "volume": 955262}, "trend_line": 20.21179, "activity_lines": {"activity_5": 22.844638, "activity_10": 22.151391, "activity_20": 21.484548, "activity_30": 20.995767}, "trend_signal": 1, "fair_value": 18.027531, "relative_strength": 8.523297, "rate_of_change": 0.9231226154280242, "market_dynamics": 1.249235, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.758397, "high": 24.129777, "low": 22.411527, "close": 22.777955, "volume": 1132073}, "trend_line": 20.394394, "activity_lines": {"activity_5": 22.943012, "activity_10": 22.372312, "activity_20": 21.660173, "activity_30": 21.161326}, "trend_signal": 1, "fair_value": 18.051378, "relative_strength": 4.317764, "rate_of_change": 0.9034528856672158, "market_dynamics": 1.363831, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.777955, "high": 23.104769, "low": 22.203554, "close": 22.470947, "volume": 449332}, "trend_line": 20.562851, "activity_lines": {"activity_5": 22.844638, "activity_10": 22.478679, "activity_20": 21.785924, "activity_30": 21.295297}, "trend_signal": 1, "fair_value": 18.071144, "relative_strength": 1.654486, "rate_of_change": 0.8259965949466314, "market_dynamics": 1.334944, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.500658, "high": 22.599692, "low": 21.812367, "close": 21.837126, "volume": 522577}, "trend_line": 20.703983, "activity_lines": {"activity_5": 22.504619, "activity_10": 22.431874, "activity_20": 21.832561, "activity_30": 21.377509}, "trend_signal": 1, "fair_value": 18.087904, "relative_strength": 0.534261, "rate_of_change": 0.6863445151647624, "market_dynamics": 1.034054, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.837126, "high": 22.67892, "low": 21.787609, "close": 22.13423, "volume": 554715}, "trend_line": 20.84719, "activity_lines": {"activity_5": 22.303249, "activity_10": 22.425392, "activity_20": 21.897903, "activity_30": 21.469783}, "trend_signal": 1, "fair_value": 18.100876, "relative_strength": -0.377049, "rate_of_change": 0.6916881645430268, "market_dynamics": 0.680836, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.064906, "high": 23.258272, "low": 21.837126, "close": 22.96612, "volume": 485813}, "trend_line": 21.020084, "activity_lines": {"activity_5": 22.439916, "activity_10": 22.549095, "activity_20": 22.037237, "activity_30": 21.606488}, "trend_signal": 1, "fair_value": 18.119944, "relative_strength": 4.162373, "rate_of_change": 0.8293395896521277, "market_dynamics": 0.531271, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.67892, "high": 24.431832, "low": 22.490754, "close": 23.619749, "volume": 426145}, "trend_line": 21.180519, "activity_lines": {"activity_5": 22.834074, "activity_10": 22.759948, "activity_20": 22.229437, "activity_30": 21.774208}, "trend_signal": 1, "fair_value": 18.128239, "relative_strength": 6.717558, "rate_of_change": 0.7632462363138018, "market_dynamics": 0.631803, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.847528, "high": 24.050549, "low": 22.96612, "close": 23.73859, "volume": 631208}, "trend_line": 21.279681, "activity_lines": {"activity_5": 23.211726, "activity_10": 22.951355, "activity_20": 22.420011, "activity_30": 21.939245}, "trend_signal": 1, "fair_value": 18.129903, "relative_strength": 7.288219, "rate_of_change": 0.46817549654944596, "market_dynamics": 0.86262, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.867335, "high": 25.591987, "low": 23.669266, "close": 25.28353, "volume": 1201274}, "trend_line": 21.44665, "activity_lines": {"activity_5": 24.019848, "activity_10": 23.392329, "activity_20": 22.743486, "activity_30": 22.197558}, "trend_signal": 1, "fair_value": 18.141818, "relative_strength": 16.217362, "rate_of_change": 0.7846405216318877, "market_dynamics": 1.282612, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.323331, "high": 25.358156, "low": 23.910398, "close": 24.278557, "volume": 836231}, "trend_line": 21.588926, "activity_lines": {"activity_5": 24.26322, "activity_10": 23.598723, "activity_20": 22.952049, "activity_30": 22.380261}, "trend_signal": 1, "fair_value": 18.144461, "relative_strength": 12.68278, "rate_of_change": 0.663394982433149, "market_dynamics": 1.399987, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.298457, "high": 24.636765, "low": 23.850697, "close": 24.338258, "volume": 882680}, "trend_line": 21.737433, "activity_lines": {"activity_5": 24.383536, "activity_10": 23.793549, "activity_20": 23.14963, "activity_30": 22.557638}, "trend_signal": 1, "fair_value": 18.148961, "relative_strength": 11.366118, "rate_of_change": 0.6878850758949223, "market_dynamics": 1.444354, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.467611, "high": 24.736267, "low": 22.970102, "close": 23.11438, "volume": 713098}, "trend_line": 21.893089, "activity_lines": {"activity_5": 24.004417, "activity_10": 23.751708, "activity_20": 23.212552, "activity_30": 22.646473}, "trend_signal": 1, "fair_value": 18.148563, "relative_strength": 5.975078, "rate_of_change": 0.7160735124520013, "market_dynamics": 1.0699, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.835774, "high": 23.651692, "low": 22.388013, "close": 22.726321, "volume": 780960}, "trend_line": 22.032857, "activity_lines": {"activity_5": 23.529636, "activity_10": 23.633194, "activity_20": 23.221532, "activity_30": 22.70023}, "trend_signal": 1, "fair_value": 18.156762, "relative_strength": 5.43785, "rate_of_change": 0.6384115096777806, "market_dynamics": 0.374511, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.596968, "high": 23.13428, "low": 21.890502, "close": 22.427814, "volume": 503360}, "trend_line": 22.119672, "activity_lines": {"activity_5": 23.022838, "activity_10": 23.455763, "activity_20": 23.190931, "activity_30": 22.725711}, "trend_signal": 1, "fair_value": 18.177019, "relative_strength": 5.047012, "rate_of_change": 0.3940251597875002, "market_dynamics": -0.269496, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.656669, "high": 23.179056, "low": 21.890502, "close": 22.23876, "volume": 715056}, "trend_line": 22.15981, "activity_lines": {"activity_5": 22.643402, "activity_10": 23.233218, "activity_20": 23.135925, "activity_30": 22.733394}, "trend_signal": 1, "fair_value": 18.196241, "relative_strength": 6.155148, "rate_of_change": 0.1814583869055513, "market_dynamics": -0.873229, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.66662, "high": 23.13428, "low": 22.417864, "close": 22.517366, "volume": 591309}, "trend_line": 22.210549, "activity_lines": {"activity_5": 22.492822, "activity_10": 23.059429, "activity_20": 23.101438, "activity_30": 22.756462}, "trend_signal": 1, "fair_value": 18.219253, "relative_strength": 10.967596, "rate_of_change": 0.22896856967636495, "market_dynamics": -1.056184, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.706421, "high": 23.53229, "low": 22.487516, "close": 23.054679, "volume": 1032325}, "trend_line": 22.282316, "activity_lines": {"activity_5": 22.642739, "activity_10": 22.991492, "activity_20": 23.111961, "activity_30": 22.810922}, "trend_signal": 1, "fair_value": 18.254376, "relative_strength": 9.211741, "rate_of_change": 0.32312123396860315, "market_dynamics": -0.910403, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.233783, "high": 24.079552, "low": 22.965127, "close": 23.790995, "volume": 1009469}, "trend_line": 22.383715, "activity_lines": {"activity_5": 23.042075, "activity_10": 23.067704, "activity_20": 23.184547, "activity_30": 22.908256}, "trend_signal": 1, "fair_value": 18.299526, "relative_strength": 7.605853, "rate_of_change": 0.45506490438425307, "market_dynamics": -0.563805, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.039751, "high": 24.800944, "low": 23.781045, "close": 24.198955, "volume": 1203375}, "trend_line": 22.481971, "activity_lines": {"activity_5": 23.506419, "activity_10": 23.217139, "activity_20": 23.287531, "activity_30": 23.025369}, "trend_signal": 1, "fair_value": 18.357725, "relative_strength": 2.966415, "rate_of_change": 0.438961986426305, "market_dynamics": -0.18132, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.248706, "high": 24.636765, "low": 23.701443, "close": 24.069602, "volume": 1374397}, "trend_line": 22.591672, "activity_lines": {"activity_5": 23.809569, "activity_10": 23.362774, "activity_20": 23.369779, "activity_30": 23.127796}, "trend_signal": 1, "fair_value": 18.425943, "relative_strength": 0.186646, "rate_of_change": 0.4879509897063634, "market_dynamics": 0.147375, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.179054, "high": 24.298457, "low": 23.323335, "close": 23.651692, "volume": 1158589}, "trend_line": 22.695485, "activity_lines": {"activity_5": 23.85136, "activity_10": 23.436225, "activity_20": 23.407349, "activity_30": 23.196185}, "trend_signal": 1, "fair_value": 18.497495, "relative_strength": -2.997946, "rate_of_change": 0.45951888819916636, "market_dynamics": 0.165812, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.53229, "high": 24.44771, "low": 23.278758, "close": 23.99, "volume": 1160154}, "trend_line": 22.843565, "activity_lines": {"activity_5": 23.930299, "activity_10": 23.583669, "activity_20": 23.476703, "activity_30": 23.279702}, "trend_signal": 1, "fair_value": 18.575439, "relative_strength": -6.620995, "rate_of_change": 0.6524645761040145, "market_dynamics": 0.135502, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.16, "low": 23.13, "close": 23.2, "volume": 874702}, "trend_line": 22.937409, "activity_lines": {"activity_5": 23.683549, "activity_10": 23.571556, "activity_20": 23.465047, "activity_30": 23.302698}, "trend_signal": 1, "fair_value": 18.638743, "relative_strength": -9.309139, "rate_of_change": 0.4108115348895724, "market_dynamics": -0.181837, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.25, "high": 24.175, "low": 23.2, "close": 23.81, "volume": 896662}, "trend_line": 23.028281, "activity_lines": {"activity_5": 23.679532, "activity_10": 23.661741, "activity_20": 23.508015, "activity_30": 23.358994}, "trend_signal": 1, "fair_value": 18.70673, "relative_strength": -7.996594, "rate_of_change": 0.3961737788256771, "market_dynamics": -0.333478, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.86, "high": 24.9999, "low": 23.845, "close": 24.01, "volume": 1086044}, "trend_line": 23.12943, "activity_lines": {"activity_5": 23.768113, "activity_10": 23.763158, "activity_20": 23.560636, "activity_30": 23.422331}, "trend_signal": 1, "fair_value": 18.764638, "relative_strength": -9.778138, "rate_of_change": 0.4392381697965188, "market_dynamics": -0.276866, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.86, "high": 24.86, "low": 23.601, "close": 24.65, "volume": 1632340}, "trend_line": 23.243659, "activity_lines": {"activity_5": 24.074, "activity_10": 23.948735, "activity_20": 23.665277, "activity_30": 23.520432}, "trend_signal": 1, "fair_value": 18.830337, "relative_strength": -3.088804, "rate_of_change": 0.49386863403033143, "market_dynamics": 0.008075, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.72, "high": 25.8, "low": 24.72, "close": 25.75, "volume": 2558319}, "trend_line": 23.389934, "activity_lines": {"activity_5": 24.68, "activity_10": 24.295536, "activity_20": 23.866662, "activity_30": 23.682131}, "trend_signal": 1, "fair_value": 18.902492, "relative_strength": -1.139695, "rate_of_change": 0.629311417793555, "market_dynamics": 0.64182, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.91, "high": 25.99, "low": 24.835, "close": 25.19, "volume": 2546939}, "trend_line": 23.495755, "activity_lines": {"activity_5": 24.982, "activity_10": 24.491513, "activity_20": 24.004569, "activity_30": 23.798265}, "trend_signal": 1, "fair_value": 18.976709, "relative_strength": -5.814259, "rate_of_change": 0.4524211141425146, "market_dynamics": 1.084657, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.19, "high": 27.41, "low": 25.19, "close": 26.9, "volume": 4327649}, "trend_line": 23.64471, "activity_lines": {"activity_5": 25.721333, "activity_10": 24.972963, "activity_20": 24.298422, "activity_30": 24.017893}, "trend_signal": 1, "fair_value": 19.057247, "relative_strength": 5.114583, "rate_of_change": 0.633965582293486, "market_dynamics": 1.508882, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.77, "high": 27.73, "low": 26.53, "close": 26.97, "volume": 1844899}, "trend_line": 23.775532, "activity_lines": {"activity_5": 26.278, "activity_10": 25.418031, "activity_20": 24.591244, "activity_30": 24.232428}, "trend_signal": 1, "fair_value": 19.136568, "relative_strength": 4.46787, "rate_of_change": 0.5532823198085257, "market_dynamics": 1.592315, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.94, "high": 27.395, "low": 26.3, "close": 27.0, "volume": 1427132}, "trend_line": 23.890188, "activity_lines": {"activity_5": 26.647333, "activity_10": 25.815818, "activity_20": 24.874106, "activity_30": 24.440458}, "trend_signal": 1, "fair_value": 19.214298, "relative_strength": 2.695969, "rate_of_change": 0.4822436780804741, "market_dynamics": 1.496945, "expectation": {"probability": 52.4042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f61ca53d-a0d6-4f77-95d8-65a9073ff8e3/", "share_image": "https://sharemaestro.com/terminal/f61ca53d-a0d6-4f77-95d8-65a9073ff8e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}