{"ticker": {"uuid": "f61ca53d-a0d6-4f77-95d8-65a9073ff8e3", "symbol": "CWBC", "name": "Community West Bancshares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWBC rose 7.05%, moving from 22.43 to 24.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.87 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.01"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.86, "high": 24.9999, "low": 23.845, "close": 24.01, "volume": 1086044}, "trend_line": 23.12943, "activity_lines": {"activity_5": 23.768113, "activity_10": 23.763164, "activity_20": 23.560645, "activity_30": 23.422335}, "trend_signal": 1, "fair_value": 18.764642, "relative_strength": -9.866715, "rate_of_change": 0.4392425313570989, "market_dynamics": -0.265166, "expectation": {"probability": 53.8639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.059809, "high": 15.124762, "low": 14.150467, "close": 14.401, "volume": 119826}, "trend_line": 18.440573, "activity_lines": {"activity_5": 14.00014, "activity_10": 13.841338, "activity_20": 15.958157, "activity_30": 17.282479}, "trend_signal": 0, "fair_value": 16.684979, "relative_strength": -30.558546, "rate_of_change": -0.6505462999593348, "market_dynamics": -1.194857, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.530916, "high": 15.078377, "low": 14.289662, "close": 14.4938, "volume": 160090}, "trend_line": 18.318033, "activity_lines": {"activity_5": 14.315633, "activity_10": 13.874815, "activity_20": 15.615243, "activity_30": 17.027848}, "trend_signal": 0, "fair_value": 16.69969, "relative_strength": -32.421753, "rate_of_change": -0.6645129736478403, "market_dynamics": -1.020185, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.558758, "high": 14.985593, "low": 13.213303, "close": 13.6123, "volume": 1382105}, "trend_line": 18.140177, "activity_lines": {"activity_5": 14.159753, "activity_10": 13.804049, "activity_20": 15.225671, "activity_30": 16.724252}, "trend_signal": 0, "fair_value": 16.705508, "relative_strength": -35.48132, "rate_of_change": -0.9709339425253708, "market_dynamics": -0.677444, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.649357, "high": 15.013364, "low": 13.649357, "close": 14.336, "volume": 143113}, "trend_line": 17.987357, "activity_lines": {"activity_5": 14.225927, "activity_10": 13.921873, "activity_20": 14.952009, "activity_30": 16.478822}, "trend_signal": 0, "fair_value": 16.715361, "relative_strength": -33.115016, "rate_of_change": -0.8424394094941958, "market_dynamics": -0.477173, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.419599, "high": 14.725806, "low": 13.821102, "close": 14.5959, "volume": 120916}, "trend_line": 17.8432, "activity_lines": {"activity_5": 14.303267, "activity_10": 14.101204, "activity_20": 14.746378, "activity_30": 16.260018}, "trend_signal": 0, "fair_value": 16.730506, "relative_strength": -31.156874, "rate_of_change": -0.8014351413606784, "market_dynamics": -0.252063, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.68862, "high": 15.082977, "low": 14.206114, "close": 14.8742, "volume": 97066}, "trend_line": 17.719, "activity_lines": {"activity_5": 14.498733, "activity_10": 14.309893, "activity_20": 14.611397, "activity_30": 16.06847}, "trend_signal": 0, "fair_value": 16.748206, "relative_strength": -32.034022, "rate_of_change": -0.6960634863701484, "market_dynamics": -0.068529, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.8371, "high": 16.279982, "low": 14.224687, "close": 14.285, "volume": 166209}, "trend_line": 17.559903, "activity_lines": {"activity_5": 14.466253, "activity_10": 14.368096, "activity_20": 14.462025, "activity_30": 15.846921}, "trend_signal": 0, "fair_value": 16.764216, "relative_strength": -33.919029, "rate_of_change": -0.8978892714035933, "market_dynamics": -0.027878, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.298925, "high": 16.219676, "low": 14.298925, "close": 15.6351, "volume": 89918}, "trend_line": 17.434827, "activity_lines": {"activity_5": 14.897727, "activity_10": 14.627149, "activity_20": 14.483575, "activity_30": 15.72274}, "trend_signal": 0, "fair_value": 16.792233, "relative_strength": -28.977222, "rate_of_change": -0.7122818389144859, "market_dynamics": 0.140181, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.934751, "high": 15.98148, "low": 15.233809, "close": 15.8226, "volume": 93276}, "trend_line": 17.321493, "activity_lines": {"activity_5": 15.256847, "activity_10": 14.878284, "activity_20": 14.550659, "activity_30": 15.618726}, "trend_signal": 0, "fair_value": 16.821008, "relative_strength": -25.796404, "rate_of_change": -0.6500437314347787, "market_dynamics": 0.289769, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.009514, "high": 16.009514, "low": 15.000158, "close": 15.131, "volume": 70135}, "trend_line": 17.15551, "activity_lines": {"activity_5": 15.286327, "activity_10": 14.956062, "activity_20": 14.568282, "activity_30": 15.477404}, "trend_signal": 0, "fair_value": 16.847235, "relative_strength": -27.734632, "rate_of_change": -0.9582488068436171, "market_dynamics": 0.375423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.990717, "high": 15.2524, "low": 13.12155, "close": 13.2337, "volume": 108755}, "trend_line": 16.93025, "activity_lines": {"activity_5": 14.6477, "activity_10": 14.686064, "activity_20": 14.424777, "activity_30": 15.224384}, "trend_signal": 0, "fair_value": 16.865012, "relative_strength": -35.073247, "rate_of_change": -1.313047528170242, "market_dynamics": 0.366219, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.224425, "high": 13.831907, "low": 13.056386, "close": 13.2805, "volume": 89613}, "trend_line": 16.628743, "activity_lines": {"activity_5": 14.13404, "activity_10": 14.445798, "activity_20": 14.312841, "activity_30": 14.988916}, "trend_signal": 0, "fair_value": 16.883088, "relative_strength": -35.539327, "rate_of_change": -1.7808774235466154, "market_dynamics": 0.264769, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.243097, "high": 14.018805, "low": 13.243097, "close": 13.916, "volume": 72016}, "trend_line": 16.309973, "activity_lines": {"activity_5": 13.89918, "activity_10": 14.343138, "activity_20": 14.281882, "activity_30": 14.8139}, "trend_signal": 0, "fair_value": 16.905018, "relative_strength": -34.473603, "rate_of_change": -1.916981939043743, "market_dynamics": 0.160887, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.850573, "high": 13.859919, "low": 13.098231, "close": 13.2244, "volume": 76229}, "trend_line": 15.96996, "activity_lines": {"activity_5": 13.548393, "activity_10": 14.109211, "activity_20": 14.198541, "activity_30": 14.614831}, "trend_signal": 0, "fair_value": 16.92534, "relative_strength": -36.475538, "rate_of_change": -2.0846938250602807, "market_dynamics": -0.024143, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.406638, "high": 13.859913, "low": 12.972056, "close": 13.7758, "volume": 126614}, "trend_line": 15.633613, "activity_lines": {"activity_5": 13.55462, "activity_10": 13.995749, "activity_20": 14.17674, "activity_30": 14.473272}, "trend_signal": 0, "fair_value": 16.946038, "relative_strength": -33.040639, "rate_of_change": -2.106122995924849, "market_dynamics": -0.064624, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.635596, "high": 14.177655, "low": 13.458024, "close": 13.7384, "volume": 135660}, "trend_line": 15.303683, "activity_lines": {"activity_5": 13.638727, "activity_10": 13.890398, "activity_20": 14.149719, "activity_30": 14.351}, "trend_signal": 0, "fair_value": 16.967051, "relative_strength": -30.393052, "rate_of_change": -2.1103886862237213, "market_dynamics": -0.073254, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.691676, "high": 13.990743, "low": 13.126252, "close": 13.187, "volume": 94480}, "trend_line": 14.970703, "activity_lines": {"activity_5": 13.505387, "activity_10": 13.705444, "activity_20": 14.064237, "activity_30": 14.21444}, "trend_signal": 0, "fair_value": 16.982367, "relative_strength": -32.693601, "rate_of_change": -2.1758161091026205, "market_dynamics": -0.14919, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.271092, "high": 13.55614, "low": 12.663612, "close": 13.2524, "volume": 66969}, "trend_line": 14.697537, "activity_lines": {"activity_5": 13.40008, "activity_10": 13.552344, "activity_20": 13.978524, "activity_30": 14.103582}, "trend_signal": 0, "fair_value": 16.992728, "relative_strength": -32.989337, "rate_of_change": -1.824670491425819, "market_dynamics": -0.17032, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.177711, "high": 15.00016, "low": 13.168365, "close": 14.6824, "volume": 94768}, "trend_line": 14.544693, "activity_lines": {"activity_5": 13.81568, "activity_10": 13.702565, "activity_20": 14.029346, "activity_30": 14.102605}, "trend_signal": 0, "fair_value": 17.011146, "relative_strength": -25.266315, "rate_of_change": -1.0399293432634322, "market_dynamics": -0.054713, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.897342, "high": 15.738472, "low": 14.673041, "close": 14.7665, "volume": 110080}, "trend_line": 14.395573, "activity_lines": {"activity_5": 14.162113, "activity_10": 13.888809, "activity_20": 14.081138, "activity_30": 14.116915}, "trend_signal": 0, "fair_value": 17.024451, "relative_strength": -22.029942, "rate_of_change": -1.0252536784379012, "market_dynamics": 0.128452, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.672967, "high": 15.215025, "low": 14.224367, "close": 14.3739, "volume": 87446}, "trend_line": 14.24379, "activity_lines": {"activity_5": 14.311633, "activity_10": 14.010298, "activity_20": 14.096538, "activity_30": 14.115517}, "trend_signal": 0, "fair_value": 17.045104, "relative_strength": -21.517585, "rate_of_change": -1.054372757513716, "market_dynamics": 0.331939, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.548255, "high": 15.6688, "low": 14.331679, "close": 15.6688, "volume": 65125}, "trend_line": 14.180233, "activity_lines": {"activity_5": 14.85042, "activity_10": 14.346493, "activity_20": 14.23539, "activity_30": 14.207453}, "trend_signal": 1, "fair_value": 17.075276, "relative_strength": -19.010553, "rate_of_change": -0.4462084880498884, "market_dynamics": 0.659906, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.706458, "high": 15.800622, "low": 14.793073, "close": 14.9814, "volume": 80475}, "trend_line": 14.121357, "activity_lines": {"activity_5": 14.99462, "activity_10": 14.514282, "activity_20": 14.303181, "activity_30": 14.259142}, "trend_signal": 1, "fair_value": 17.091042, "relative_strength": -24.099392, "rate_of_change": -0.4151976910393483, "market_dynamics": 0.75141, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.840156, "high": 16.892919, "low": 14.595331, "close": 16.4786, "volume": 104714}, "trend_line": 14.166647, "activity_lines": {"activity_5": 15.52262, "activity_10": 14.934918, "activity_20": 14.507043, "activity_30": 14.411222}, "trend_signal": 1, "fair_value": 17.115177, "relative_strength": -17.513368, "rate_of_change": 0.3207198854897558, "market_dynamics": 0.954577, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.47861, "high": 16.7611, "low": 16.243201, "close": 16.7611, "volume": 52959}, "trend_line": 14.277763, "activity_lines": {"activity_5": 16.02504, "activity_10": 15.347751, "activity_20": 14.727607, "activity_30": 14.578606}, "trend_signal": 1, "fair_value": 17.13967, "relative_strength": -16.11545, "rate_of_change": 0.7843493241555387, "market_dynamics": 1.146221, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.761116, "high": 16.845864, "low": 15.95131, "close": 16.7517, "volume": 90135}, "trend_line": 14.419837, "activity_lines": {"activity_5": 16.391353, "activity_10": 15.704596, "activity_20": 14.936965, "activity_30": 14.738215}, "trend_signal": 1, "fair_value": 17.157121, "relative_strength": -15.553534, "rate_of_change": 0.9950718470393376, "market_dynamics": 1.282168, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.836465, "high": 18.361916, "low": 16.836465, "close": 18.3525, "volume": 135944}, "trend_line": 14.63723, "activity_lines": {"activity_5": 17.132747, "activity_10": 16.297709, "activity_20": 15.28984, "activity_30": 14.991935}, "trend_signal": 1, "fair_value": 17.188184, "relative_strength": -7.28277, "rate_of_change": 1.5075967918361441, "market_dynamics": 1.527379, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.46548, "high": 19.774354, "low": 17.759253, "close": 19.3977, "volume": 325803}, "trend_line": 14.839667, "activity_lines": {"activity_5": 18.043627, "activity_10": 16.98694, "activity_20": 15.722889, "activity_30": 15.299062}, "trend_signal": 1, "fair_value": 17.230025, "relative_strength": -4.442685, "rate_of_change": 1.3830280729345632, "market_dynamics": 1.624684, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.350631, "high": 21.555096, "low": 19.303549, "close": 20.829, "volume": 178134}, "trend_line": 15.093833, "activity_lines": {"activity_5": 19.137187, "activity_10": 17.824675, "activity_20": 16.274334, "activity_30": 15.685471}, "trend_signal": 1, "fair_value": 17.279477, "relative_strength": 2.45662, "rate_of_change": 1.7127473278207634, "market_dynamics": 1.722823, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.998518, "high": 21.271593, "low": 20.857272, "close": 21.0456, "volume": 96757}, "trend_line": 15.296143, "activity_lines": {"activity_5": 20.01292, "activity_10": 18.590035, "activity_20": 16.822569, "activity_30": 16.069455}, "trend_signal": 1, "fair_value": 17.331212, "relative_strength": 4.060467, "rate_of_change": 1.3403487371299303, "market_dynamics": 1.736205, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.810142, "high": 21.215045, "low": 20.311075, "close": 20.5559, "volume": 174100}, "trend_line": 15.501307, "activity_lines": {"activity_5": 20.439787, "activity_10": 19.152193, "activity_20": 17.296, "activity_30": 16.408795}, "trend_signal": 1, "fair_value": 17.372657, "relative_strength": 5.742111, "rate_of_change": 1.3412793015860265, "market_dynamics": 1.721432, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.38642, "high": 20.706576, "low": 19.03988, "close": 19.4542, "volume": 111338}, "trend_line": 15.666653, "activity_lines": {"activity_5": 20.245807, "activity_10": 19.401642, "activity_20": 17.62964, "activity_30": 16.66382}, "trend_signal": 1, "fair_value": 17.406872, "relative_strength": -2.111325, "rate_of_change": 1.066658443704131, "market_dynamics": 1.545194, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.256501, "high": 19.444829, "low": 18.333696, "close": 18.7386, "volume": 114496}, "trend_line": 15.83753, "activity_lines": {"activity_5": 19.739847, "activity_10": 19.452156, "activity_20": 17.865729, "activity_30": 16.86201}, "trend_signal": 1, "fair_value": 17.437339, "relative_strength": -7.332137, "rate_of_change": 1.090705206785387, "market_dynamics": 1.300613, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.832747, "high": 19.284733, "low": 18.597338, "close": 18.748, "volume": 104612}, "trend_line": 15.984597, "activity_lines": {"activity_5": 19.28096, "activity_10": 19.436067, "activity_20": 18.079749, "activity_30": 17.049782}, "trend_signal": 1, "fair_value": 17.472055, "relative_strength": -6.678234, "rate_of_change": 0.9285980831607051, "market_dynamics": 1.064058, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.954317, "high": 19.332456, "low": 17.267383, "close": 17.3432, "volume": 120022}, "trend_line": 16.076173, "activity_lines": {"activity_5": 18.49254, "activity_10": 19.123298, "activity_20": 18.133675, "activity_30": 17.137434}, "trend_signal": 1, "fair_value": 17.487488, "relative_strength": -13.425239, "rate_of_change": 0.5729015251369796, "market_dynamics": 0.640318, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.324182, "high": 17.36209, "low": 16.234312, "close": 16.7366, "volume": 79598}, "trend_line": 16.138253, "activity_lines": {"activity_5": 17.748747, "activity_10": 18.689655, "activity_20": 18.112842, "activity_30": 17.180042}, "trend_signal": 1, "fair_value": 17.50266, "relative_strength": -16.602441, "rate_of_change": 0.3861615572313021, "market_dynamics": 0.202664, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.869354, "high": 17.703344, "low": 16.168043, "close": 17.1821, "volume": 190716}, "trend_line": 16.234823, "activity_lines": {"activity_5": 17.408073, "activity_10": 18.337285, "activity_20": 18.12016, "activity_30": 17.247387}, "trend_signal": 1, "fair_value": 17.51827, "relative_strength": -11.617516, "rate_of_change": 0.59839190772384, "market_dynamics": -0.037706, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.011463, "high": 17.475843, "low": 16.82192, "close": 17.2863, "volume": 130328}, "trend_line": 16.289863, "activity_lines": {"activity_5": 17.253607, "activity_10": 18.025142, "activity_20": 18.118379, "activity_30": 17.315225}, "trend_signal": 1, "fair_value": 17.529712, "relative_strength": -10.75033, "rate_of_change": 0.3390243306009666, "market_dynamics": -0.316495, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.144151, "high": 17.892846, "low": 17.058857, "close": 17.5801, "volume": 146667}, "trend_line": 16.348447, "activity_lines": {"activity_5": 17.293893, "activity_10": 17.804805, "activity_20": 18.125369, "activity_30": 17.398466}, "trend_signal": 1, "fair_value": 17.532971, "relative_strength": -9.52458, "rate_of_change": 0.35963470042688356, "market_dynamics": -0.439205, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.655961, "high": 18.660541, "low": 17.603837, "close": 18.2625, "volume": 84444}, "trend_line": 16.45283, "activity_lines": {"activity_5": 17.639507, "activity_10": 17.767613, "activity_20": 18.18355, "activity_30": 17.521953}, "trend_signal": 1, "fair_value": 17.536049, "relative_strength": -3.182386, "rate_of_change": 0.6384887812279574, "market_dynamics": -0.439389, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.243544, "high": 18.442565, "low": 17.419031, "close": 17.7223, "volume": 140344}, "trend_line": 16.60245, "activity_lines": {"activity_5": 17.743767, "activity_10": 17.682804, "activity_20": 18.173637, "activity_30": 17.603854}, "trend_signal": 1, "fair_value": 17.543424, "relative_strength": -3.966608, "rate_of_change": 0.9093876251076703, "market_dynamics": -0.534446, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.959203, "high": 18.414106, "low": 17.343188, "close": 18.1677, "volume": 123704}, "trend_line": 16.765357, "activity_lines": {"activity_5": 17.93078, "activity_10": 17.730496, "activity_20": 18.190198, "activity_30": 17.704838}, "trend_signal": 1, "fair_value": 17.551574, "relative_strength": -3.484944, "rate_of_change": 0.9812226508738203, "market_dynamics": -0.537659, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.35719, "high": 18.953301, "low": 18.072876, "close": 18.85, "volume": 91441}, "trend_line": 16.929823, "activity_lines": {"activity_5": 18.27952, "activity_10": 17.925635, "activity_20": 18.25984, "activity_30": 17.839331}, "trend_signal": 1, "fair_value": 17.565842, "relative_strength": 1.45691, "rate_of_change": 0.9809871629932921, "market_dynamics": -0.591846, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.926522, "high": 23.190603, "low": 14.689593, "close": 17.4664, "volume": 1096948}, "trend_line": 17.071223, "activity_lines": {"activity_5": 18.062813, "activity_10": 17.867184, "activity_20": 18.17929, "activity_30": 17.873949}, "trend_signal": 1, "fair_value": 17.56989, "relative_strength": -4.533666, "rate_of_change": 0.835212512263128, "market_dynamics": -0.500598, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.352672, "high": 17.788621, "low": 16.731918, "close": 16.9262, "volume": 247566}, "trend_line": 17.176237, "activity_lines": {"activity_5": 17.67362, "activity_10": 17.733816, "activity_20": 18.042587, "activity_30": 17.864593}, "trend_signal": 1, "fair_value": 17.564458, "relative_strength": -6.402109, "rate_of_change": 0.6151521774391946, "market_dynamics": -0.565276, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.916672, "high": 17.997064, "low": 15.893142, "close": 17.1536, "volume": 296220}, "trend_line": 17.290077, "activity_lines": {"activity_5": 17.449313, "activity_10": 17.649376, "activity_20": 17.926756, "activity_30": 17.863132}, "trend_signal": 1, "fair_value": 17.564533, "relative_strength": 0.572948, "rate_of_change": 0.662776136589171, "market_dynamics": -0.614063, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.134628, "high": 17.551621, "low": 16.603909, "close": 16.8977, "volume": 233762}, "trend_line": 17.413767, "activity_lines": {"activity_5": 17.17762, "activity_10": 17.510827, "activity_20": 17.784639, "activity_30": 17.837818}, "trend_signal": 0, "fair_value": 17.562406, "relative_strength": -4.565252, "rate_of_change": 0.7153814294754144, "market_dynamics": -0.668726, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.970979, "high": 17.080715, "low": 16.1074, "close": 16.6036, "volume": 221788}, "trend_line": 17.525473, "activity_lines": {"activity_5": 16.89256, "activity_10": 17.323976, "activity_20": 17.62144, "activity_30": 17.785549}, "trend_signal": 0, "fair_value": 17.559053, "relative_strength": -7.155725, "rate_of_change": 0.6414809615863221, "market_dynamics": -0.913671, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.555919, "high": 17.157085, "low": 16.365359, "close": 16.6418, "volume": 197332}, "trend_line": 17.590787, "activity_lines": {"activity_5": 16.769993, "activity_10": 17.156484, "activity_20": 17.475185, "activity_30": 17.728538}, "trend_signal": 0, "fair_value": 17.55504, "relative_strength": -8.370378, "rate_of_change": 0.3726803835765072, "market_dynamics": -0.958139, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.708589, "high": 16.966231, "low": 16.136145, "close": 16.5082, "volume": 207669}, "trend_line": 17.648843, "activity_lines": {"activity_5": 16.657867, "activity_10": 16.98176, "activity_20": 17.336145, "activity_30": 17.658693}, "trend_signal": 0, "fair_value": 17.543324, "relative_strength": -10.919263, "rate_of_change": 0.33003639916736277, "market_dynamics": -1.009203, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.384138, "high": 16.67995, "low": 16.126496, "close": 16.3078, "volume": 108675}, "trend_line": 17.713307, "activity_lines": {"activity_5": 16.506807, "activity_10": 16.802496, "activity_20": 17.199626, "activity_30": 17.572174}, "trend_signal": 0, "fair_value": 17.527493, "relative_strength": -13.086577, "rate_of_change": 0.36525907109038797, "market_dynamics": -1.06329, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.345984, "high": 16.670423, "low": 15.534888, "close": 16.575, "volume": 214720}, "trend_line": 17.743513, "activity_lines": {"activity_5": 16.5012, "activity_10": 16.697533, "activity_20": 17.108784, "activity_30": 17.498735}, "trend_signal": 0, "fair_value": 17.512073, "relative_strength": -10.001264, "rate_of_change": 0.17052716356126912, "market_dynamics": -1.015223, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.832631, "high": 16.832631, "low": 16.107415, "close": 16.3746, "volume": 159450}, "trend_line": 17.789953, "activity_lines": {"activity_5": 16.450307, "activity_10": 16.585091, "activity_20": 17.012566, "activity_30": 17.410418}, "trend_signal": 0, "fair_value": 17.49899, "relative_strength": -13.21633, "rate_of_change": 0.26172945571714284, "market_dynamics": -1.042202, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.231493, "high": 16.737236, "low": 15.735292, "close": 15.8498, "volume": 135505}, "trend_line": 17.768993, "activity_lines": {"activity_5": 16.239747, "activity_10": 16.422238, "activity_20": 16.877625, "activity_30": 17.285247}, "trend_signal": 0, "fair_value": 17.491202, "relative_strength": -18.590117, "rate_of_change": -0.11781931070870344, "market_dynamics": -1.125791, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.706672, "high": 16.355551, "low": 15.649419, "close": 15.9834, "volume": 408666}, "trend_line": 17.74307, "activity_lines": {"activity_5": 16.12652, "activity_10": 16.313069, "activity_20": 16.769208, "activity_30": 17.170048}, "trend_signal": 0, "fair_value": 17.480478, "relative_strength": -17.899876, "rate_of_change": -0.14588896512030147, "market_dynamics": -1.091448, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.221951, "high": 17.853689, "low": 16.17424, "close": 17.6533, "volume": 1046446}, "trend_line": 17.773123, "activity_lines": {"activity_5": 16.604913, "activity_10": 16.52466, "activity_20": 16.826305, "activity_30": 17.164256}, "trend_signal": 0, "fair_value": 17.478535, "relative_strength": -9.1697, "rate_of_change": 0.16937880535893043, "market_dynamics": -0.771568, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.710579, "high": 17.834629, "low": 17.042615, "close": 17.0617, "volume": 271844}, "trend_line": 17.730097, "activity_lines": {"activity_5": 16.796407, "activity_10": 16.619602, "activity_20": 16.822693, "activity_30": 17.118358}, "trend_signal": 0, "fair_value": 17.47297, "relative_strength": -14.998981, "rate_of_change": -0.24208463532265867, "market_dynamics": -0.590877, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.204823, "high": 18.769766, "low": 16.909011, "close": 18.6648, "volume": 299027}, "trend_line": 17.705667, "activity_lines": {"activity_5": 17.48982, "activity_10": 17.003035, "activity_20": 16.972331, "activity_30": 17.178661}, "trend_signal": 0, "fair_value": 17.473379, "relative_strength": -6.68119, "rate_of_change": -0.13778830426027783, "market_dynamics": -0.007955, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.798397, "high": 20.849998, "low": 18.712516, "close": 20.0389, "volume": 435478}, "trend_line": 17.67933, "activity_lines": {"activity_5": 18.488587, "activity_10": 17.598827, "activity_20": 17.246272, "activity_30": 17.329192}, "trend_signal": 0, "fair_value": 17.479146, "relative_strength": 4.124831, "rate_of_change": -0.14874898528249775, "market_dynamics": 0.599295, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.115225, "high": 20.525545, "low": 18.731587, "close": 19.2755, "volume": 470707}, "trend_line": 17.620327, "activity_lines": {"activity_5": 18.953613, "activity_10": 17.994055, "activity_20": 17.435799, "activity_30": 17.432171}, "trend_signal": 0, "fair_value": 17.476, "relative_strength": 2.784184, "rate_of_change": -0.3337400229533618, "market_dynamics": 0.856957, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.203211, "high": 20.249786, "low": 18.214245, "close": 18.5407, "volume": 386765}, "trend_line": 17.553153, "activity_lines": {"activity_5": 18.954233, "activity_10": 18.205367, "activity_20": 17.550521, "activity_30": 17.49155}, "trend_signal": 0, "fair_value": 17.464455, "relative_strength": 2.071828, "rate_of_change": -0.3812301553768066, "market_dynamics": 1.178362, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.878189, "high": 18.463887, "low": 17.76297, "close": 17.9454, "volume": 196361}, "trend_line": 17.50286, "activity_lines": {"activity_5": 18.69726, "activity_10": 18.267845, "activity_20": 17.604651, "activity_30": 17.516856}, "trend_signal": 1, "fair_value": 17.446648, "relative_strength": -1.487355, "rate_of_change": -0.2865183252262424, "market_dynamics": 1.027852, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.031796, "high": 19.030362, "low": 17.657334, "close": 18.6559, "volume": 129214}, "trend_line": 17.500103, "activity_lines": {"activity_5": 18.618207, "activity_10": 18.434589, "activity_20": 17.727507, "activity_30": 17.591246}, "trend_signal": 1, "fair_value": 17.438174, "relative_strength": -2.9902, "rate_of_change": -0.01575171143458275, "market_dynamics": 0.798334, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.742373, "high": 19.971381, "low": 18.415918, "close": 19.4913, "volume": 118743}, "trend_line": 17.52488, "activity_lines": {"activity_5": 18.818213, "activity_10": 18.711745, "activity_20": 17.930848, "activity_30": 17.71971}, "trend_signal": 1, "fair_value": 17.439152, "relative_strength": 0.120258, "rate_of_change": 0.14158202383151844, "market_dynamics": 0.654982, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.740926, "high": 19.740926, "low": 19.164829, "close": 19.5873, "volume": 148155}, "trend_line": 17.599683, "activity_lines": {"activity_5": 19.086727, "activity_10": 18.940147, "activity_20": 18.13369, "activity_30": 17.852769}, "trend_signal": 1, "fair_value": 17.443191, "relative_strength": 1.208545, "rate_of_change": 0.42683887136459303, "market_dynamics": 0.622893, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.491277, "high": 19.635302, "low": 18.934384, "close": 19.0304, "volume": 106966}, "trend_line": 17.676143, "activity_lines": {"activity_5": 19.14882, "activity_10": 19.001769, "activity_20": 18.270822, "activity_30": 17.945074}, "trend_signal": 1, "fair_value": 17.448553, "relative_strength": 4.046578, "rate_of_change": 0.4344396430322118, "market_dynamics": 0.627069, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.126368, "high": 19.50083, "low": 18.83832, "close": 19.3184, "volume": 183004}, "trend_line": 17.747353, "activity_lines": {"activity_5": 19.274267, "activity_10": 19.090716, "activity_20": 18.426445, "activity_30": 18.051026}, "trend_signal": 1, "fair_value": 17.45451, "relative_strength": -0.452371, "rate_of_change": 0.40285937944720557, "market_dynamics": 0.643211, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.385629, "high": 20.163358, "low": 19.174394, "close": 19.2128, "volume": 463144}, "trend_line": 17.81157, "activity_lines": {"activity_5": 19.27298, "activity_10": 19.119433, "activity_20": 18.560484, "activity_30": 18.145571}, "trend_signal": 1, "fair_value": 17.458424, "relative_strength": -2.510055, "rate_of_change": 0.36183987550143, "market_dynamics": 0.669391, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.260827, "high": 19.414453, "low": 18.387081, "close": 18.5023, "volume": 171169}, "trend_line": 17.84231, "activity_lines": {"activity_5": 18.997733, "activity_10": 19.009004, "activity_20": 18.614432, "activity_30": 18.190134}, "trend_signal": 1, "fair_value": 17.453062, "relative_strength": -7.118396, "rate_of_change": 0.1725844493214329, "market_dynamics": 0.485096, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.463896, "high": 18.799953, "low": 17.196484, "close": 17.2925, "volume": 172327}, "trend_line": 17.809977, "activity_lines": {"activity_5": 18.385153, "activity_10": 18.706549, "activity_20": 18.544301, "activity_30": 18.154662}, "trend_signal": 1, "fair_value": 17.443073, "relative_strength": -13.24823, "rate_of_change": -0.18121532469731372, "market_dynamics": 0.16523, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.177315, "high": 17.73421, "low": 16.994884, "close": 17.6766, "volume": 139412}, "trend_line": 17.808453, "activity_lines": {"activity_5": 18.053593, "activity_10": 18.509985, "activity_20": 18.507016, "activity_30": 18.146057}, "trend_signal": 1, "fair_value": 17.434523, "relative_strength": -12.215413, "rate_of_change": -0.008557001505391381, "market_dynamics": -0.186139, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.887825, "high": 18.819183, "low": 17.686191, "close": 18.3295, "volume": 164857}, "trend_line": 17.813847, "activity_lines": {"activity_5": 18.02992, "activity_10": 18.447842, "activity_20": 18.525394, "activity_30": 18.179673}, "trend_signal": 1, "fair_value": 17.430642, "relative_strength": -8.968948, "rate_of_change": 0.03028898692098079, "market_dynamics": -0.573004, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.444703, "high": 18.454305, "low": 17.762989, "close": 17.8302, "volume": 150977}, "trend_line": 17.779853, "activity_lines": {"activity_5": 17.90574, "activity_10": 18.287933, "activity_20": 18.487865, "activity_30": 18.180728}, "trend_signal": 1, "fair_value": 17.423588, "relative_strength": -11.35305, "rate_of_change": -0.1908290780761722, "market_dynamics": -0.824978, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.983819, "high": 18.396689, "low": 17.830194, "close": 17.8686, "volume": 121684}, "trend_line": 17.79326, "activity_lines": {"activity_5": 17.886533, "activity_10": 18.150018, "activity_20": 18.447062, "activity_30": 18.186454}, "trend_signal": 1, "fair_value": 17.414278, "relative_strength": -9.456343, "rate_of_change": 0.07540557281323325, "market_dynamics": -0.842992, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.982052, "high": 19.725679, "low": 17.803343, "close": 19.0688, "volume": 336019}, "trend_line": 17.86468, "activity_lines": {"activity_5": 18.30964, "activity_10": 18.259825, "activity_20": 18.51095, "activity_30": 18.268747}, "trend_signal": 1, "fair_value": 17.413862, "relative_strength": -8.27356, "rate_of_change": 0.40138794127663974, "market_dynamics": -0.578052, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.38762, "high": 20.47437, "low": 19.23789, "close": 19.7547, "volume": 358305}, "trend_line": 17.951383, "activity_lines": {"activity_5": 18.84296, "activity_10": 18.503769, "activity_20": 18.62547, "activity_30": 18.390684}, "trend_signal": 1, "fair_value": 17.418873, "relative_strength": -1.462127, "rate_of_change": 0.48533195109008376, "market_dynamics": -0.252257, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.658081, "high": 21.10708, "low": 19.629101, "close": 21.0781, "volume": 434979}, "trend_line": 18.09073, "activity_lines": {"activity_5": 19.678873, "activity_10": 18.975162, "activity_20": 18.85602, "activity_30": 18.592407}, "trend_signal": 1, "fair_value": 17.433226, "relative_strength": 3.303814, "rate_of_change": 0.7762465989389273, "market_dynamics": 0.265741, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.10708, "high": 22.111719, "low": 21.01048, "close": 21.1747, "volume": 221335}, "trend_line": 18.2431, "activity_lines": {"activity_5": 20.363747, "activity_10": 19.432124, "activity_20": 19.076646, "activity_30": 18.791373}, "trend_signal": 1, "fair_value": 17.448426, "relative_strength": 3.057271, "rate_of_change": 0.8422545690527561, "market_dynamics": 0.680558, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.2037, "high": 21.60942, "low": 20.8656, "close": 21.0105, "volume": 225753}, "trend_line": 18.388723, "activity_lines": {"activity_5": 20.77092, "activity_10": 19.82356, "activity_20": 19.269681, "activity_30": 18.969915}, "trend_signal": 1, "fair_value": 17.460687, "relative_strength": -0.651536, "rate_of_change": 0.798236045408952, "market_dynamics": 0.813534, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.02982, "high": 21.35826, "low": 20.56131, "close": 20.769, "volume": 198007}, "trend_line": 18.53075, "activity_lines": {"activity_5": 20.888133, "activity_10": 20.125484, "activity_20": 19.43509, "activity_30": 19.123481}, "trend_signal": 1, "fair_value": 17.471284, "relative_strength": -2.119781, "rate_of_change": 0.7723592334280219, "market_dynamics": 0.844793, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.788276, "high": 20.875216, "low": 18.779, "close": 18.8756, "volume": 447311}, "trend_line": 18.616343, "activity_lines": {"activity_5": 20.260867, "activity_10": 20.019944, "activity_20": 19.413062, "activity_30": 19.14573}, "trend_signal": 1, "fair_value": 17.473005, "relative_strength": -8.352382, "rate_of_change": 0.4618971169542483, "market_dynamics": 0.663434, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.837, "high": 19.08816, "low": 18.50856, "close": 18.7404, "volume": 117755}, "trend_line": 18.688523, "activity_lines": {"activity_5": 19.64714, "activity_10": 19.868022, "activity_20": 19.376564, "activity_30": 19.153733}, "trend_signal": 1, "fair_value": 17.474317, "relative_strength": -9.136258, "rate_of_change": 0.38772384028377355, "market_dynamics": 0.383696, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.66308, "high": 18.991519, "low": 18.247701, "close": 18.4892, "volume": 113551}, "trend_line": 18.75901, "activity_lines": {"activity_5": 19.105527, "activity_10": 19.662956, "activity_20": 19.312357, "activity_30": 19.140874}, "trend_signal": 1, "fair_value": 17.462406, "relative_strength": -8.935673, "rate_of_change": 0.3771673127940607, "market_dynamics": 0.079044, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.508517, "high": 18.682396, "low": 16.856661, "close": 17.0885, "volume": 144874}, "trend_line": 18.8003, "activity_lines": {"activity_5": 18.276047, "activity_10": 19.191236, "activity_20": 19.115543, "activity_30": 19.033099}, "trend_signal": 0, "fair_value": 17.440144, "relative_strength": -13.344692, "rate_of_change": 0.22010756431176298, "market_dynamics": -0.326055, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.9533, "high": 18.46026, "low": 16.87602, "close": 18.2574, "volume": 252430}, "trend_line": 18.8761, "activity_lines": {"activity_5": 18.097667, "activity_10": 18.946227, "activity_20": 19.041495, "activity_30": 18.998073}, "trend_signal": 0, "fair_value": 17.427948, "relative_strength": -9.562509, "rate_of_change": 0.40318505555762923, "market_dynamics": -0.527654, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.33468, "high": 18.80319, "low": 17.871, "close": 18.5472, "volume": 144764}, "trend_line": 18.905897, "activity_lines": {"activity_5": 18.183327, "activity_10": 18.768662, "activity_20": 19.00138, "activity_30": 18.976854}, "trend_signal": 0, "fair_value": 17.41721, "relative_strength": -9.067216, "rate_of_change": 0.15785570112469482, "market_dynamics": -0.608541, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.527841, "high": 19.165399, "low": 18.431241, "close": 18.8273, "volume": 243057}, "trend_line": 18.96475, "activity_lines": {"activity_5": 18.384247, "activity_10": 18.663978, "activity_20": 18.990241, "activity_30": 18.971783}, "trend_signal": 0, "fair_value": 17.407409, "relative_strength": -6.180365, "rate_of_change": 0.3112944072423496, "market_dynamics": -0.580247, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.691819, "high": 19.119505, "low": 18.255871, "close": 18.7307, "volume": 263287}, "trend_line": 18.966947, "activity_lines": {"activity_5": 18.547173, "activity_10": 18.582655, "activity_20": 18.972242, "activity_30": 18.956683}, "trend_signal": 0, "fair_value": 17.394644, "relative_strength": -6.647945, "rate_of_change": 0.011584650469963733, "market_dynamics": -0.459673, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.759884, "high": 18.895966, "low": 18.244716, "close": 18.5266, "volume": 177360}, "trend_line": 18.916537, "activity_lines": {"activity_5": 18.625967, "activity_10": 18.508658, "activity_20": 18.9371, "activity_30": 18.928274}, "trend_signal": 0, "fair_value": 17.382237, "relative_strength": -10.020535, "rate_of_change": -0.2657781455286367, "market_dynamics": -0.6024, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.507104, "high": 18.701506, "low": 18.15718, "close": 18.1669, "volume": 197600}, "trend_line": 18.879583, "activity_lines": {"activity_5": 18.488987, "activity_10": 18.414424, "activity_20": 18.867585, "activity_30": 18.87991}, "trend_signal": 0, "fair_value": 17.36649, "relative_strength": -9.503069, "rate_of_change": -0.19535288092107703, "market_dynamics": -0.693678, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.351575, "high": 18.895902, "low": 18.118293, "close": 18.7501, "volume": 289361}, "trend_line": 18.886563, "activity_lines": {"activity_5": 18.55244, "activity_10": 18.473536, "activity_20": 18.84945, "activity_30": 18.871556}, "trend_signal": 0, "fair_value": 17.354078, "relative_strength": -3.169955, "rate_of_change": 0.036971155559943535, "market_dynamics": -0.75672, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.944554, "high": 18.949414, "low": 17.846178, "close": 17.9531, "volume": 274989}, "trend_line": 18.88682, "activity_lines": {"activity_5": 18.3367, "activity_10": 18.390022, "activity_20": 18.750297, "activity_30": 18.811333}, "trend_signal": 0, "fair_value": 17.340181, "relative_strength": -3.939003, "rate_of_change": 0.0013607557923656305, "market_dynamics": -0.856127, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.748923, "high": 18.273809, "low": 17.301798, "close": 17.4962, "volume": 288089}, "trend_line": 18.848163, "activity_lines": {"activity_5": 18.02694, "activity_10": 18.237749, "activity_20": 18.609423, "activity_30": 18.721615}, "trend_signal": 0, "fair_value": 17.317374, "relative_strength": -3.791923, "rate_of_change": -0.20467712404735475, "market_dynamics": -0.848525, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.4962, "high": 18.249509, "low": 17.408719, "close": 17.4962, "volume": 287764}, "trend_line": 18.78166, "activity_lines": {"activity_5": 17.79948, "activity_10": 18.103531, "activity_20": 18.470139, "activity_30": 18.634392}, "trend_signal": 0, "fair_value": 17.293878, "relative_strength": -3.808425, "rate_of_change": -0.3528354460856523, "market_dynamics": -0.868936, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.797619, "high": 18.371108, "low": 17.719857, "close": 17.8851, "volume": 221236}, "trend_line": 18.72492, "activity_lines": {"activity_5": 17.770347, "activity_10": 18.032609, "activity_20": 18.369667, "activity_30": 18.576549}, "trend_signal": 0, "fair_value": 17.273046, "relative_strength": 0.912344, "rate_of_change": -0.30210322197291295, "market_dynamics": -0.913396, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.807238, "high": 18.128002, "low": 15.603495, "close": 16.1937, "volume": 241115}, "trend_line": 18.630363, "activity_lines": {"activity_5": 17.1962, "activity_10": 17.660929, "activity_20": 18.113745, "activity_30": 18.413245}, "trend_signal": 0, "fair_value": 17.252069, "relative_strength": 1.452938, "rate_of_change": -0.5049794605264095, "market_dynamics": -1.007904, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.804925, "high": 17.097702, "low": 15.280039, "close": 15.3821, "volume": 278537}, "trend_line": 18.499153, "activity_lines": {"activity_5": 16.521947, "activity_10": 17.184476, "activity_20": 17.797486, "activity_30": 18.203679}, "trend_signal": 0, "fair_value": 17.226866, "relative_strength": -10.131961, "rate_of_change": -0.7042804265273811, "market_dynamics": -1.044342, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.795243, "high": 15.906831, "low": 15.134273, "close": 15.5814, "volume": 142866}, "trend_line": 18.378107, "activity_lines": {"activity_5": 16.085527, "activity_10": 16.8069, "activity_20": 17.527331, "activity_30": 18.015437}, "trend_signal": 0, "fair_value": 17.205988, "relative_strength": -6.544464, "rate_of_change": -0.6543326605277536, "market_dynamics": -1.069101, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.455038, "high": 17.029702, "low": 15.357836, "close": 16.8839, "volume": 336097}, "trend_line": 18.32416, "activity_lines": {"activity_5": 16.210927, "activity_10": 16.723402, "activity_20": 17.407859, "activity_30": 17.919037}, "trend_signal": 0, "fair_value": 17.203178, "relative_strength": -4.649607, "rate_of_change": -0.29353948151461334, "market_dynamics": -1.02963, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.976961, "high": 17.749975, "low": 16.644271, "close": 17.6032, "volume": 318537}, "trend_line": 18.334517, "activity_lines": {"activity_5": 16.616913, "activity_10": 16.800553, "activity_20": 17.376541, "activity_30": 17.872523}, "trend_signal": 0, "fair_value": 17.208885, "relative_strength": -3.78029, "rate_of_change": 0.05652100833000047, "market_dynamics": -0.785006, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.46615, "high": 17.749914, "low": 17.133462, "close": 17.564, "volume": 224146}, "trend_line": 18.330763, "activity_lines": {"activity_5": 17.028627, "activity_10": 16.880825, "activity_20": 17.356566, "activity_30": 17.822812}, "trend_signal": 0, "fair_value": 17.221403, "relative_strength": -3.732322, "rate_of_change": -0.02047504169322105, "market_dynamics": -0.651586, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.102165, "high": 18.327219, "low": 17.906466, "close": 18.0141, "volume": 245968}, "trend_line": 18.32025, "activity_lines": {"activity_5": 17.49902, "activity_10": 17.0645, "activity_20": 17.385703, "activity_30": 17.802383}, "trend_signal": 0, "fair_value": 17.238137, "relative_strength": -7.509587, "rate_of_change": -0.057351677068758954, "market_dynamics": -0.304192, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.808618, "high": 18.151091, "low": 17.123671, "close": 17.2998, "volume": 252156}, "trend_line": 18.30257, "activity_lines": {"activity_5": 17.555847, "activity_10": 17.117193, "activity_20": 17.35027, "activity_30": 17.736547}, "trend_signal": 0, "fair_value": 17.251391, "relative_strength": -8.949917, "rate_of_change": -0.09650523328012521, "market_dynamics": -0.142175, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.466225, "high": 17.90655, "low": 17.31945, "close": 17.4173, "volume": 117551}, "trend_line": 18.287527, "activity_lines": {"activity_5": 17.53728, "activity_10": 17.19482, "activity_20": 17.331692, "activity_30": 17.679433}, "trend_signal": 0, "fair_value": 17.26511, "relative_strength": -9.914393, "rate_of_change": -0.08219064317196212, "market_dynamics": -0.093664, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.358575, "high": 17.710835, "low": 17.17266, "close": 17.6032, "volume": 206854}, "trend_line": 18.238673, "activity_lines": {"activity_5": 17.54512, "activity_10": 17.307682, "activity_20": 17.329252, "activity_30": 17.635283}, "trend_signal": 0, "fair_value": 17.281872, "relative_strength": -10.701096, "rate_of_change": -0.2671438297808237, "market_dynamics": 0.097248, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.70101, "high": 18.376173, "low": 17.622731, "close": 17.838, "volume": 380053}, "trend_line": 18.174783, "activity_lines": {"activity_5": 17.631227, "activity_10": 17.46836, "activity_20": 17.35229, "activity_30": 17.609433}, "trend_signal": 0, "fair_value": 17.308474, "relative_strength": -9.028673, "rate_of_change": -0.3502996078716753, "market_dynamics": 0.305794, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.053279, "high": 18.053279, "low": 17.593385, "close": 17.7793, "volume": 301685}, "trend_line": 18.064823, "activity_lines": {"activity_5": 17.6795, "activity_10": 17.588469, "activity_20": 17.373114, "activity_30": 17.583918}, "trend_signal": 0, "fair_value": 17.334815, "relative_strength": -9.317803, "rate_of_change": -0.6050141011312263, "market_dynamics": 0.508618, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.720569, "high": 18.933905, "low": 17.720569, "close": 18.8067, "volume": 493863}, "trend_line": 17.98589, "activity_lines": {"activity_5": 18.085893, "activity_10": 17.851793, "activity_20": 17.496777, "activity_30": 17.631781}, "trend_signal": 0, "fair_value": 17.369305, "relative_strength": -7.770406, "rate_of_change": -0.4369431131431471, "market_dynamics": 0.866384, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.100256, "high": 20.90069, "low": 18.865416, "close": 20.7637, "volume": 725631}, "trend_line": 17.977663, "activity_lines": {"activity_5": 19.04416, "activity_10": 18.412293, "activity_20": 17.806458, "activity_30": 17.810994}, "trend_signal": 0, "fair_value": 17.414778, "relative_strength": 0.196075, "rate_of_change": -0.04574141173998917, "market_dynamics": 1.243383, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.597405, "high": 20.910524, "low": 20.21579, "close": 20.2745, "volume": 246435}, "trend_line": 17.96118, "activity_lines": {"activity_5": 19.616267, "activity_10": 18.813305, "activity_20": 18.058896, "activity_30": 17.959177}, "trend_signal": 0, "fair_value": 17.456651, "relative_strength": -1.739651, "rate_of_change": -0.09168599945388294, "market_dynamics": 1.295199, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.215785, "high": 20.597399, "low": 19.491696, "close": 20.0103, "volume": 345333}, "trend_line": 17.999003, "activity_lines": {"activity_5": 19.92222, "activity_10": 19.117713, "activity_20": 18.276136, "activity_30": 18.091379}, "trend_signal": 1, "fair_value": 17.493531, "relative_strength": -3.905005, "rate_of_change": 0.21058193281287477, "market_dynamics": 1.405561, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.19622, "high": 20.888116, "low": 19.80482, "close": 19.8831, "volume": 368821}, "trend_line": 18.037093, "activity_lines": {"activity_5": 20.040953, "activity_10": 19.354515, "activity_20": 18.475261, "activity_30": 18.212933}, "trend_signal": 1, "fair_value": 17.524156, "relative_strength": -5.044615, "rate_of_change": 0.21162283266467816, "market_dynamics": 1.376674, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.079414, "high": 20.566875, "low": 18.326528, "close": 18.4447, "volume": 239419}, "trend_line": 18.03561, "activity_lines": {"activity_5": 19.539967, "activity_10": 19.295807, "activity_20": 18.528205, "activity_30": 18.239231}, "trend_signal": 1, "fair_value": 17.545494, "relative_strength": -9.539606, "rate_of_change": -0.008221945742589148, "market_dynamics": 1.036849, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.543148, "high": 19.266951, "low": 18.223099, "close": 18.5333, "volume": 173177}, "trend_line": 18.08377, "activity_lines": {"activity_5": 19.092647, "activity_10": 19.232393, "activity_20": 18.58507, "activity_30": 18.27134}, "trend_signal": 1, "fair_value": 17.561686, "relative_strength": -12.016254, "rate_of_change": 0.26702728657363334, "market_dynamics": 0.752637, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.533259, "high": 20.167967, "low": 18.484021, "close": 19.8233, "volume": 235794}, "trend_line": 18.135967, "activity_lines": {"activity_5": 19.22402, "activity_10": 19.383233, "activity_20": 18.759854, "activity_30": 18.383567}, "trend_signal": 1, "fair_value": 17.585389, "relative_strength": -6.092975, "rate_of_change": 0.2886400346830313, "market_dynamics": 0.586156, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.793795, "high": 21.290639, "low": 19.498365, "close": 21.0346, "volume": 186546}, "trend_line": 18.21888, "activity_lines": {"activity_5": 19.78924, "activity_10": 19.713944, "activity_20": 19.04077, "activity_30": 18.570576}, "trend_signal": 1, "fair_value": 17.616624, "relative_strength": 0.795852, "rate_of_change": 0.45717440928293374, "market_dynamics": 0.498534, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.029667, "high": 21.29063, "low": 20.69977, "close": 20.9952, "volume": 215241}, "trend_line": 18.291143, "activity_lines": {"activity_5": 20.27304, "activity_10": 19.979371, "activity_20": 19.294882, "activity_30": 18.749693}, "trend_signal": 1, "fair_value": 17.64749, "relative_strength": 1.126382, "rate_of_change": 0.3966379931148516, "market_dynamics": 0.69702, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.936167, "high": 21.118349, "low": 20.58165, "close": 20.9017, "volume": 169976}, "trend_line": 18.36351, "activity_lines": {"activity_5": 20.651533, "activity_10": 20.169327, "activity_20": 19.51336, "activity_30": 18.918116}, "trend_signal": 1, "fair_value": 17.674549, "relative_strength": 0.023275, "rate_of_change": 0.39563957266093125, "market_dynamics": 0.919468, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.926258, "high": 20.975496, "low": 20.58159, "close": 20.749, "volume": 177307}, "trend_line": 18.43759, "activity_lines": {"activity_5": 20.815327, "activity_10": 20.293429, "activity_20": 19.69196, "activity_30": 19.072019}, "trend_signal": 1, "fair_value": 17.701563, "relative_strength": -2.216409, "rate_of_change": 0.4034087165253189, "market_dynamics": 0.966392, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.798307, "high": 21.50734, "low": 20.630896, "close": 21.2513, "volume": 387923}, "trend_line": 18.540403, "activity_lines": {"activity_5": 20.99884, "activity_10": 20.509125, "activity_20": 19.899994, "activity_30": 19.253549}, "trend_signal": 1, "fair_value": 17.732379, "relative_strength": -1.729933, "rate_of_change": 0.5576271085320866, "market_dynamics": 1.035505, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.093726, "high": 21.45809, "low": 20.729362, "close": 20.7786, "volume": 234339}, "trend_line": 18.60802, "activity_lines": {"activity_5": 20.929587, "activity_10": 20.621116, "activity_20": 20.045636, "activity_30": 19.397948}, "trend_signal": 1, "fair_value": 17.762323, "relative_strength": -3.30966, "rate_of_change": 0.3647008104408436, "market_dynamics": 0.923451, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.808111, "high": 20.808111, "low": 20.059688, "close": 20.5373, "volume": 229568}, "trend_line": 18.69416, "activity_lines": {"activity_5": 20.796967, "activity_10": 20.675265, "activity_20": 20.15299, "activity_30": 19.522418}, "trend_signal": 1, "fair_value": 17.790778, "relative_strength": -5.492928, "rate_of_change": 0.4629186770005639, "market_dynamics": 0.737498, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.729319, "high": 21.093682, "low": 19.537752, "close": 19.5476, "volume": 172826}, "trend_line": 18.76254, "activity_lines": {"activity_5": 20.364973, "activity_10": 20.537575, "activity_20": 20.154071, "activity_30": 19.577479}, "trend_signal": 1, "fair_value": 17.81114, "relative_strength": -7.819074, "rate_of_change": 0.36578268293414207, "market_dynamics": 0.351227, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.774144, "high": 20.857389, "low": 19.483637, "close": 20.3847, "volume": 323282}, "trend_line": 18.858823, "activity_lines": {"activity_5": 20.302287, "activity_10": 20.532031, "activity_20": 20.224173, "activity_30": 19.682134}, "trend_signal": 1, "fair_value": 17.834537, "relative_strength": -5.991823, "rate_of_change": 0.5131661278270409, "market_dynamics": 0.061374, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.502789, "high": 21.408772, "low": 20.483094, "close": 21.0838, "volume": 513323}, "trend_line": 18.965447, "activity_lines": {"activity_5": 20.49692, "activity_10": 20.619935, "activity_20": 20.346725, "activity_30": 19.825681}, "trend_signal": 1, "fair_value": 17.860723, "relative_strength": -4.739664, "rate_of_change": 0.565379928535307, "market_dynamics": 0.036446, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.272603, "high": 21.599417, "low": 20.722962, "close": 20.9755, "volume": 315823}, "trend_line": 19.12484, "activity_lines": {"activity_5": 20.66662, "activity_10": 20.665229, "activity_20": 20.442388, "activity_30": 19.955362}, "trend_signal": 1, "fair_value": 17.88616, "relative_strength": -6.856973, "rate_of_change": 0.8404389308619928, "market_dynamics": 0.042414, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.777445, "high": 21.440976, "low": 20.500148, "close": 21.2231, "volume": 317399}, "trend_line": 19.31954, "activity_lines": {"activity_5": 20.905727, "activity_10": 20.756616, "activity_20": 20.546692, "activity_30": 20.090734}, "trend_signal": 1, "fair_value": 17.90667, "relative_strength": -2.640126, "rate_of_change": 1.0180477326869193, "market_dynamics": 0.369875, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.381607, "high": 21.757939, "low": 21.094406, "close": 21.3618, "volume": 324702}, "trend_line": 19.51222, "activity_lines": {"activity_5": 21.145347, "activity_10": 20.869078, "activity_20": 20.647806, "activity_30": 20.222492}, "trend_signal": 1, "fair_value": 17.92713, "relative_strength": -1.602354, "rate_of_change": 0.9973322346184189, "market_dynamics": 0.488104, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.391482, "high": 22.223373, "low": 20.916116, "close": 22.0154, "volume": 560851}, "trend_line": 19.68327, "activity_lines": {"activity_5": 21.481887, "activity_10": 21.092011, "activity_20": 20.799001, "activity_30": 20.383988}, "trend_signal": 1, "fair_value": 17.946793, "relative_strength": 4.896951, "rate_of_change": 0.8766301322965866, "market_dynamics": 0.586256, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.015355, "high": 22.995796, "low": 21.896514, "close": 22.4313, "volume": 355328}, "trend_line": 19.844207, "activity_lines": {"activity_5": 21.848347, "activity_10": 21.367536, "activity_20": 20.983845, "activity_30": 20.56128}, "trend_signal": 1, "fair_value": 17.969297, "relative_strength": 2.148177, "rate_of_change": 0.8176334521652171, "market_dynamics": 0.719487, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.332252, "high": 23.758248, "low": 22.332252, "close": 23.0453, "volume": 949112}, "trend_line": 20.026917, "activity_lines": {"activity_5": 22.32964, "activity_10": 21.733244, "activity_20": 21.216894, "activity_30": 20.767802}, "trend_signal": 1, "fair_value": 17.995738, "relative_strength": 4.083869, "rate_of_change": 0.9207221029290823, "market_dynamics": 0.912004, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.035417, "high": 23.73361, "low": 22.95619, "close": 23.5603, "volume": 955262}, "trend_line": 20.21179, "activity_lines": {"activity_5": 22.844613, "activity_10": 22.151375, "activity_20": 21.484539, "activity_30": 20.995762}, "trend_signal": 1, "fair_value": 18.027533, "relative_strength": 8.523171, "rate_of_change": 0.9231226154280242, "market_dynamics": 1.173565, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.758444, "high": 24.129825, "low": 22.411571, "close": 22.778, "volume": 1132073}, "trend_line": 20.394397, "activity_lines": {"activity_5": 22.943007, "activity_10": 22.372305, "activity_20": 21.660169, "activity_30": 21.161324}, "trend_signal": 1, "fair_value": 18.05138, "relative_strength": 4.317977, "rate_of_change": 0.9034677284891681, "market_dynamics": 1.280849, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.777907, "high": 23.10472, "low": 22.203507, "close": 22.4709, "volume": 449332}, "trend_line": 20.56285, "activity_lines": {"activity_5": 22.84462, "activity_10": 22.478665, "activity_20": 21.785916, "activity_30": 21.295292}, "trend_signal": 1, "fair_value": 18.071146, "relative_strength": 1.654287, "rate_of_change": 0.8259768602131238, "market_dynamics": 1.256449, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.500631, "high": 22.599665, "low": 21.812341, "close": 21.8371, "volume": 522577}, "trend_line": 20.70398, "activity_lines": {"activity_5": 22.5046, "activity_10": 22.431858, "activity_20": 21.83255, "activity_30": 21.377502}, "trend_signal": 1, "fair_value": 18.087906, "relative_strength": 0.534158, "rate_of_change": 0.6863348222644254, "market_dynamics": 0.988743, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.837097, "high": 22.678889, "low": 21.787579, "close": 22.1342, "volume": 554715}, "trend_line": 20.847187, "activity_lines": {"activity_5": 22.303227, "activity_10": 22.425373, "activity_20": 21.897891, "activity_30": 21.469774}, "trend_signal": 1, "fair_value": 18.100878, "relative_strength": -0.377172, "rate_of_change": 0.6916882647684179, "market_dynamics": 0.668976, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.064886, "high": 23.258252, "low": 21.837107, "close": 22.9661, "volume": 485813}, "trend_line": 21.02008, "activity_lines": {"activity_5": 22.439893, "activity_10": 22.549075, "activity_20": 22.037224, "activity_30": 21.606478}, "trend_signal": 1, "fair_value": 18.119946, "relative_strength": 4.162302, "rate_of_change": 0.8293349121874256, "market_dynamics": 0.538872, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.678873, "high": 24.431782, "low": 22.490708, "close": 23.6197, "volume": 426145}, "trend_line": 21.180513, "activity_lines": {"activity_5": 22.83404, "activity_10": 22.759922, "activity_20": 22.229419, "activity_30": 21.774196}, "trend_signal": 1, "fair_value": 18.128241, "relative_strength": 6.717362, "rate_of_change": 0.763236866843519, "market_dynamics": 0.636357, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.847538, "high": 24.050559, "low": 22.96613, "close": 23.7386, "volume": 631208}, "trend_line": 21.279677, "activity_lines": {"activity_5": 23.211707, "activity_10": 22.951335, "activity_20": 22.419995, "activity_30": 21.939234}, "trend_signal": 1, "fair_value": 18.129904, "relative_strength": 7.288299, "rate_of_change": 0.46818507181576885, "market_dynamics": 0.862296, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.980022, "high": 25.591957, "low": 23.781017, "close": 25.2835, "volume": 1201274}, "trend_line": 21.446643, "activity_lines": {"activity_5": 24.019827, "activity_10": 23.392307, "activity_20": 22.743469, "activity_30": 22.197545}, "trend_signal": 1, "fair_value": 18.141819, "relative_strength": 16.217266, "rate_of_change": 0.7846265711646008, "market_dynamics": 1.256208, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.323376, "high": 25.358202, "low": 23.910441, "close": 24.2786, "volume": 836231}, "trend_line": 21.58892, "activity_lines": {"activity_5": 24.26322, "activity_10": 23.598713, "activity_20": 22.952036, "activity_30": 22.380252}, "trend_signal": 1, "fair_value": 18.144463, "relative_strength": 12.683003, "rate_of_change": 0.6633998616939721, "market_dynamics": 1.365985, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.298499, "high": 24.636807, "low": 23.850738, "close": 24.3383, "volume": 882680}, "trend_line": 21.737427, "activity_lines": {"activity_5": 24.383553, "activity_10": 23.793549, "activity_20": 23.149623, "activity_30": 22.557631}, "trend_signal": 1, "fair_value": 18.148963, "relative_strength": 11.36633, "rate_of_change": 0.6878852670721769, "market_dynamics": 1.413422, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.467632, "high": 24.736289, "low": 22.970122, "close": 23.1144, "volume": 713098}, "trend_line": 21.893083, "activity_lines": {"activity_5": 24.00444, "activity_10": 23.751713, "activity_20": 23.212548, "activity_30": 22.646468}, "trend_signal": 1, "fair_value": 18.148565, "relative_strength": 5.97518, "rate_of_change": 0.7160737101037784, "market_dynamics": 1.047545, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.835752, "high": 23.65167, "low": 22.387993, "close": 22.7263, "volume": 780960}, "trend_line": 22.03285, "activity_lines": {"activity_5": 23.529647, "activity_10": 23.633196, "activity_20": 23.221526, "activity_30": 22.700224}, "trend_signal": 1, "fair_value": 18.156763, "relative_strength": 5.437764, "rate_of_change": 0.638407116987585, "market_dynamics": 0.390067, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.596954, "high": 23.134266, "low": 21.890488, "close": 22.4278, "volume": 503360}, "trend_line": 22.119667, "activity_lines": {"activity_5": 23.02284, "activity_10": 23.455764, "activity_20": 23.190925, "activity_30": 22.725705}, "trend_signal": 1, "fair_value": 18.177021, "relative_strength": 5.046954, "rate_of_change": 0.3940343623271611, "market_dynamics": -0.24428, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.65671, "high": 23.179098, "low": 21.890541, "close": 22.2388, "volume": 715056}, "trend_line": 22.159807, "activity_lines": {"activity_5": 22.643413, "activity_10": 23.233227, "activity_20": 23.135924, "activity_30": 22.733391}, "trend_signal": 1, "fair_value": 18.196243, "relative_strength": 6.15534, "rate_of_change": 0.18146746965042895, "market_dynamics": -0.836199, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.666654, "high": 23.134315, "low": 22.417898, "close": 22.5174, "volume": 591309}, "trend_line": 22.210547, "activity_lines": {"activity_5": 22.49284, "activity_10": 23.059444, "activity_20": 23.10144, "activity_30": 22.756461}, "trend_signal": 1, "fair_value": 18.219256, "relative_strength": 10.96777, "rate_of_change": 0.22897311334885528, "market_dynamics": -1.022845, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.706442, "high": 23.532311, "low": 22.487536, "close": 23.0547, "volume": 1032325}, "trend_line": 22.282313, "activity_lines": {"activity_5": 22.64276, "activity_10": 22.991509, "activity_20": 23.111965, "activity_30": 22.810923}, "trend_signal": 1, "fair_value": 18.254379, "relative_strength": 9.211838, "rate_of_change": 0.323116760699321, "market_dynamics": -0.893423, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.233787, "high": 24.079557, "low": 22.965131, "close": 23.791, "volume": 1009469}, "trend_line": 22.383713, "activity_lines": {"activity_5": 23.042093, "activity_10": 23.06772, "activity_20": 23.184552, "activity_30": 22.908257}, "trend_signal": 1, "fair_value": 18.299528, "relative_strength": 7.60587, "rate_of_change": 0.45506945351679473, "market_dynamics": -0.556501, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.039796, "high": 24.80099, "low": 23.78109, "close": 24.199, "volume": 1203375}, "trend_line": 22.48197, "activity_lines": {"activity_5": 23.506447, "activity_10": 23.21716, "activity_20": 23.287541, "activity_30": 23.025372}, "trend_signal": 1, "fair_value": 18.357728, "relative_strength": 2.966601, "rate_of_change": 0.4389664931818964, "market_dynamics": -0.190376, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.248704, "high": 24.636763, "low": 23.701442, "close": 24.0696, "volume": 1374397}, "trend_line": 22.59167, "activity_lines": {"activity_5": 23.809587, "activity_10": 23.362791, "activity_20": 23.369789, "activity_30": 23.1278}, "trend_signal": 1, "fair_value": 18.425946, "relative_strength": 0.078438, "rate_of_change": 0.4879465634016954, "market_dynamics": 0.130713, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.179062, "high": 24.298465, "low": 23.323342, "close": 23.6517, "volume": 1158589}, "trend_line": 22.695483, "activity_lines": {"activity_5": 23.851373, "activity_10": 23.43624, "activity_20": 23.407359, "activity_30": 23.196189}, "trend_signal": 1, "fair_value": 18.497498, "relative_strength": -3.10068, "rate_of_change": 0.4595189288795331, "market_dynamics": 0.154722, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.65, "high": 24.57, "low": 23.3952, "close": 23.99, "volume": 1160154}, "trend_line": 22.843563, "activity_lines": {"activity_5": 23.930307, "activity_10": 23.583682, "activity_20": 23.476713, "activity_30": 23.279706}, "trend_signal": 1, "fair_value": 18.575442, "relative_strength": -6.718076, "rate_of_change": 0.6524646336013215, "market_dynamics": 0.124407, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.16, "low": 23.13, "close": 23.2, "volume": 874702}, "trend_line": 22.937407, "activity_lines": {"activity_5": 23.683553, "activity_10": 23.571567, "activity_20": 23.465057, "activity_30": 23.302702}, "trend_signal": 1, "fair_value": 18.638746, "relative_strength": -9.401683, "rate_of_change": 0.4108115708569662, "market_dynamics": -0.175672, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.25, "high": 24.175, "low": 23.2, "close": 23.81, "volume": 896662}, "trend_line": 23.02828, "activity_lines": {"activity_5": 23.679533, "activity_10": 23.661749, "activity_20": 23.508025, "activity_30": 23.358999}, "trend_signal": 1, "fair_value": 18.706733, "relative_strength": -8.088687, "rate_of_change": 0.39617817306026976, "market_dynamics": -0.321769, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.86, "high": 24.9999, "low": 23.845, "close": 24.01, "volume": 1086044}, "trend_line": 23.12943, "activity_lines": {"activity_5": 23.768113, "activity_10": 23.763164, "activity_20": 23.560645, "activity_30": 23.422335}, "trend_signal": 1, "fair_value": 18.764642, "relative_strength": -9.866715, "rate_of_change": 0.4392425313570989, "market_dynamics": -0.265166, "expectation": {"probability": 53.8639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f61ca53d-a0d6-4f77-95d8-65a9073ff8e3/", "share_image": "https://sharemaestro.com/terminal/f61ca53d-a0d6-4f77-95d8-65a9073ff8e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}