{"ticker": {"uuid": "f61f0cf0-b053-46c4-84dc-3946fe113549", "symbol": "FCCQ", "name": "Fidelity Canadian High Quality ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCCQ rose 4.11%, moving from 49.75 to 51.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.65 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 61.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.79"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.700001, "high": 52.099998, "low": 50.91, "close": 51.790001, "volume": 14700}, "trend_line": 49.872853, "activity_lines": {"activity_5": 51.458, "activity_10": 51.550546, "activity_20": 51.068748, "activity_30": 50.674875}, "trend_signal": 1, "fair_value": 37.746726, "relative_strength": -1.647158, "rate_of_change": 0.4025899447132898, "market_dynamics": -0.524821, "expectation": {"probability": 61.3832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.394051, "high": 28.4226, "low": 28.194227, "close": 28.194227, "volume": 1585}, "trend_line": 28.374225, "activity_lines": {"activity_5": 28.357894, "activity_10": 28.608409, "activity_20": 28.609188, "activity_30": 28.538246}, "trend_signal": 0, "fair_value": 26.858826, "relative_strength": 1.947403, "rate_of_change": 0.054438153507763286, "market_dynamics": -0.822783, "expectation": {"probability": 60.1085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.051497, "high": 28.432116, "low": 28.051497, "close": 28.336958, "volume": 4459}, "trend_line": 28.395671, "activity_lines": {"activity_5": 28.31666, "activity_10": 28.528652, "activity_20": 28.580375, "activity_30": 28.535841}, "trend_signal": 0, "fair_value": 26.90333, "relative_strength": 1.954315, "rate_of_change": 0.07558268111287961, "market_dynamics": -0.89627, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.336958, "high": 28.336958, "low": 27.547179, "close": 27.65185, "volume": 2874}, "trend_line": 28.377086, "activity_lines": {"activity_5": 28.071162, "activity_10": 28.331769, "activity_20": 28.489826, "activity_30": 28.487853}, "trend_signal": 0, "fair_value": 26.944707, "relative_strength": 2.206152, "rate_of_change": -0.06545011737881322, "market_dynamics": -0.896559, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.575726, "high": 28.667877, "low": 27.575726, "close": 28.667877, "volume": 4856}, "trend_line": 28.387368, "activity_lines": {"activity_5": 28.243635, "activity_10": 28.349203, "activity_20": 28.502275, "activity_30": 28.506614}, "trend_signal": 0, "fair_value": 26.991214, "relative_strength": 1.994604, "rate_of_change": 0.036233459630069575, "market_dynamics": -0.794056, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.667877, "high": 28.667877, "low": 28.045708, "close": 28.045708, "volume": 1189}, "trend_line": 28.402857, "activity_lines": {"activity_5": 28.181583, "activity_10": 28.265146, "activity_20": 28.457181, "activity_30": 28.484571}, "trend_signal": 0, "fair_value": 27.032236, "relative_strength": 1.338759, "rate_of_change": 0.054563001402603825, "market_dynamics": -0.808857, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.32329, "high": 28.830605, "low": 28.32329, "close": 28.830605, "volume": 6540}, "trend_line": 28.460139, "activity_lines": {"activity_5": 28.398676, "activity_10": 28.345701, "activity_20": 28.490209, "activity_30": 28.512168}, "trend_signal": 0, "fair_value": 27.074832, "relative_strength": 1.871108, "rate_of_change": 0.20167689468704053, "market_dynamics": -0.632383, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.744455, "high": 29.270912, "low": 28.744455, "close": 29.270912, "volume": 2676}, "trend_line": 28.519868, "activity_lines": {"activity_5": 28.720114, "activity_10": 28.507025, "activity_20": 28.56305, "activity_30": 28.564476}, "trend_signal": 0, "fair_value": 27.118236, "relative_strength": 1.90349, "rate_of_change": 0.20986896796251503, "market_dynamics": -0.390872, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.414494, "high": 29.47192, "low": 29.223053, "close": 29.3762, "volume": 10703}, "trend_line": 28.583421, "activity_lines": {"activity_5": 29.014384, "activity_10": 28.677085, "activity_20": 28.643724, "activity_30": 28.619723}, "trend_signal": 1, "fair_value": 27.162314, "relative_strength": 2.293796, "rate_of_change": 0.2228376372569551, "market_dynamics": -0.143008, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.615502, "high": 29.615502, "low": 28.840174, "close": 29.060329, "volume": 5747}, "trend_line": 28.641165, "activity_lines": {"activity_5": 29.088407, "activity_10": 28.779989, "activity_20": 28.688428, "activity_30": 28.650491}, "trend_signal": 1, "fair_value": 27.20166, "relative_strength": 2.508159, "rate_of_change": 0.20201920546879104, "market_dynamics": 0.285171, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.801888, "high": 29.337915, "low": 28.801888, "close": 29.337915, "volume": 2378}, "trend_line": 28.670718, "activity_lines": {"activity_5": 29.228795, "activity_10": 28.918827, "activity_20": 28.752173, "activity_30": 28.695443}, "trend_signal": 1, "fair_value": 27.241058, "relative_strength": 2.51612, "rate_of_change": 0.10318365192197992, "market_dynamics": 0.439869, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.337915, "high": 29.337915, "low": 28.610449, "close": 28.629593, "volume": 1388}, "trend_line": 28.666591, "activity_lines": {"activity_5": 29.046928, "activity_10": 28.91016, "activity_20": 28.740956, "activity_30": 28.69279}, "trend_signal": 1, "fair_value": 27.274705, "relative_strength": 2.919082, "rate_of_change": -0.014394477320032361, "market_dynamics": 0.397873, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.600878, "high": 28.658308, "low": 28.562589, "close": 28.629593, "volume": 2477}, "trend_line": 28.651766, "activity_lines": {"activity_5": 28.878463, "activity_10": 28.893578, "activity_20": 28.729659, "activity_30": 28.690403}, "trend_signal": 1, "fair_value": 27.30818, "relative_strength": 2.723632, "rate_of_change": -0.05171525278329001, "market_dynamics": 0.159782, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.629593, "high": 29.357063, "low": 28.629593, "close": 29.194332, "volume": 594}, "trend_line": 28.659541, "activity_lines": {"activity_5": 28.940998, "activity_10": 28.974355, "activity_20": 28.772702, "activity_30": 28.725407}, "trend_signal": 1, "fair_value": 27.345275, "relative_strength": 1.063337, "rate_of_change": 0.02713619816664114, "market_dynamics": 0.18813, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.615499, "high": 29.615499, "low": 29.079475, "close": 29.079475, "volume": 5054}, "trend_line": 28.661285, "activity_lines": {"activity_5": 28.977372, "activity_10": 29.006204, "activity_20": 28.80521, "activity_30": 28.752499}, "trend_signal": 1, "fair_value": 27.384513, "relative_strength": 2.896789, "rate_of_change": 0.0060852335353125, "market_dynamics": 0.20869, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.089049, "high": 29.806938, "low": 29.089049, "close": 29.778221, "volume": 7036}, "trend_line": 28.695446, "activity_lines": {"activity_5": 29.245385, "activity_10": 29.157614, "activity_20": 28.90535, "activity_30": 28.82456}, "trend_signal": 1, "fair_value": 27.428288, "relative_strength": 2.444083, "rate_of_change": 0.1191886546608116, "market_dynamics": 0.581893, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.701646, "high": 29.701646, "low": 28.754026, "close": 28.782747, "volume": 5253}, "trend_line": 28.708696, "activity_lines": {"activity_5": 29.15222, "activity_10": 29.096528, "activity_20": 28.90817, "activity_30": 28.830192}, "trend_signal": 1, "fair_value": 27.467025, "relative_strength": 3.095605, "rate_of_change": 0.046174574181559395, "market_dynamics": 0.676034, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.782744, "high": 28.86889, "low": 28.569766, "close": 28.68532, "volume": 22892}, "trend_line": 28.704539, "activity_lines": {"activity_5": 29.016369, "activity_10": 29.018599, "activity_20": 28.902126, "activity_30": 28.828684}, "trend_signal": 1, "fair_value": 27.503227, "relative_strength": 3.875029, "rate_of_change": -0.014479933188185558, "market_dynamics": 0.681171, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.434959, "high": 28.434959, "low": 27.837951, "close": 28.329041, "volume": 3567}, "trend_line": 28.710846, "activity_lines": {"activity_5": 28.758043, "activity_10": 28.886539, "activity_20": 28.862214, "activity_30": 28.804458}, "trend_signal": 1, "fair_value": 27.537144, "relative_strength": 4.046378, "rate_of_change": 0.02197213479024909, "market_dynamics": 0.319417, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.704578, "high": 28.935678, "low": 28.68532, "close": 28.810499, "volume": 2279}, "trend_line": 28.754284, "activity_lines": {"activity_5": 28.717889, "activity_10": 28.861056, "activity_20": 28.870594, "activity_30": 28.810887}, "trend_signal": 0, "fair_value": 27.572179, "relative_strength": 4.513325, "rate_of_change": 0.15129474067047105, "market_dynamics": -0.09526, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.945305, "high": 29.099373, "low": 28.521626, "close": 28.521626, "volume": 2081}, "trend_line": 28.779597, "activity_lines": {"activity_5": 28.599376, "activity_10": 28.787592, "activity_20": 28.848845, "activity_30": 28.795877}, "trend_signal": 0, "fair_value": 27.607331, "relative_strength": 5.205442, "rate_of_change": 0.08803209984293327, "market_dynamics": -0.423376, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.434957, "high": 28.589024, "low": 28.203857, "close": 28.203857, "volume": 1388}, "trend_line": 28.765962, "activity_lines": {"activity_5": 28.458713, "activity_10": 28.671195, "activity_20": 28.795817, "activity_30": 28.758733}, "trend_signal": 0, "fair_value": 27.647106, "relative_strength": 5.963462, "rate_of_change": -0.047377313865794336, "market_dynamics": -0.880107, "expectation": {"probability": 59.7999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.213488, "high": 29.311218, "low": 28.203858, "close": 29.263073, "volume": 3270}, "trend_line": 28.783194, "activity_lines": {"activity_5": 28.709714, "activity_10": 28.755122, "activity_20": 28.843621, "activity_30": 28.790804}, "trend_signal": 0, "fair_value": 27.686258, "relative_strength": 3.786496, "rate_of_change": 0.05990413252997925, "market_dynamics": -0.768904, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.176407, "high": 29.176407, "low": 28.714205, "close": 29.080112, "volume": 5550}, "trend_line": 28.776565, "activity_lines": {"activity_5": 28.861212, "activity_10": 28.794266, "activity_20": 28.86959, "activity_30": 28.80996}, "trend_signal": 1, "fair_value": 27.721573, "relative_strength": 3.890318, "rate_of_change": -0.023030800542845307, "market_dynamics": -0.73296, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.080112, "high": 29.792673, "low": 29.080112, "close": 29.773415, "volume": 5054}, "trend_line": 28.792094, "activity_lines": {"activity_5": 29.193739, "activity_10": 28.961542, "activity_20": 28.954786, "activity_30": 28.874273}, "trend_signal": 1, "fair_value": 27.76139, "relative_strength": 3.493524, "rate_of_change": 0.05396405026102746, "market_dynamics": -0.325841, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.773415, "high": 29.811931, "low": 29.590464, "close": 29.628979, "volume": 3369}, "trend_line": 28.804712, "activity_lines": {"activity_5": 29.413926, "activity_10": 29.08994, "activity_20": 29.020963, "activity_30": 28.928266}, "trend_signal": 1, "fair_value": 27.797444, "relative_strength": 3.23869, "rate_of_change": 0.043824530442279734, "market_dynamics": 0.156911, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.571203, "high": 29.946741, "low": 29.503799, "close": 29.946741, "volume": 7630}, "trend_line": 28.840609, "activity_lines": {"activity_5": 29.666211, "activity_10": 29.278826, "activity_20": 29.109863, "activity_30": 29.001945}, "trend_signal": 1, "fair_value": 27.834897, "relative_strength": 2.451124, "rate_of_change": 0.12462197157188057, "market_dynamics": 0.508332, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.811932, "high": 29.860077, "low": 29.542317, "close": 29.657864, "volume": 6045}, "trend_line": 28.872587, "activity_lines": {"activity_5": 29.706011, "activity_10": 29.394026, "activity_20": 29.165935, "activity_30": 29.054671}, "trend_signal": 1, "fair_value": 27.869457, "relative_strength": 1.964401, "rate_of_change": 0.11087837985667615, "market_dynamics": 0.702156, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.561575, "high": 30.091175, "low": 29.436396, "close": 29.783045, "volume": 5550}, "trend_line": 28.903979, "activity_lines": {"activity_5": 29.761218, "activity_10": 29.514303, "activity_20": 29.232088, "activity_30": 29.11341}, "trend_signal": 1, "fair_value": 27.904124, "relative_strength": 1.331951, "rate_of_change": 0.10872596903076372, "market_dynamics": 0.752548, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.033403, "high": 30.396303, "low": 29.937111, "close": 30.396303, "volume": 3171}, "trend_line": 28.975161, "activity_lines": {"activity_5": 29.973983, "activity_10": 29.719645, "activity_20": 29.354708, "activity_30": 29.209689}, "trend_signal": 1, "fair_value": 27.942816, "relative_strength": 1.610987, "rate_of_change": 0.24627059132585274, "market_dynamics": 0.83311, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.725542, "high": 30.725542, "low": 30.415673, "close": 30.502825, "volume": 1387}, "trend_line": 29.048308, "activity_lines": {"activity_5": 30.180729, "activity_10": 29.915522, "activity_20": 29.481112, "activity_30": 29.308248}, "trend_signal": 1, "fair_value": 27.982655, "relative_strength": 1.539222, "rate_of_change": 0.25244725991340905, "market_dynamics": 0.855643, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.454405, "high": 30.609341, "low": 30.328521, "close": 30.522188, "volume": 4757}, "trend_line": 29.125907, "activity_lines": {"activity_5": 30.335674, "activity_10": 30.078898, "activity_20": 29.603812, "activity_30": 29.403337}, "trend_signal": 1, "fair_value": 28.021923, "relative_strength": 1.597509, "rate_of_change": 0.2671377623784589, "market_dynamics": 1.051381, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.541559, "high": 30.589975, "low": 30.405989, "close": 30.502825, "volume": 495}, "trend_line": 29.198102, "activity_lines": {"activity_5": 30.4458, "activity_10": 30.196602, "activity_20": 29.715656, "activity_30": 29.492171}, "trend_signal": 1, "fair_value": 28.060314, "relative_strength": 1.202954, "rate_of_change": 0.24787210918443542, "market_dynamics": 1.115578, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.648079, "high": 30.667446, "low": 29.979922, "close": 30.357573, "volume": 6046}, "trend_line": 29.288293, "activity_lines": {"activity_5": 30.451179, "activity_10": 30.265355, "activity_20": 29.804746, "activity_30": 29.566975}, "trend_signal": 1, "fair_value": 28.099106, "relative_strength": 1.057035, "rate_of_change": 0.30889336574000875, "market_dynamics": 1.188502, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.40599, "high": 30.686808, "low": 30.280107, "close": 30.686808, "volume": 5847}, "trend_line": 29.355591, "activity_lines": {"activity_5": 30.528001, "activity_10": 30.370743, "activity_20": 29.919653, "activity_30": 29.657202}, "trend_signal": 1, "fair_value": 28.143018, "relative_strength": 1.028693, "rate_of_change": 0.2297778160031415, "market_dynamics": 1.248467, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.686808, "high": 30.851429, "low": 30.483456, "close": 30.483456, "volume": 3072}, "trend_line": 29.436849, "activity_lines": {"activity_5": 30.517671, "activity_10": 30.42255, "activity_20": 30.007539, "activity_30": 29.729968}, "trend_signal": 1, "fair_value": 28.181227, "relative_strength": 0.482579, "rate_of_change": 0.27680587319805033, "market_dynamics": 1.152997, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.270424, "high": 30.280106, "low": 30.173589, "close": 30.280106, "volume": 991}, "trend_line": 29.485166, "activity_lines": {"activity_5": 30.44085, "activity_10": 30.421849, "activity_20": 30.0727, "activity_30": 29.784371}, "trend_signal": 1, "fair_value": 28.217497, "relative_strength": 0.126807, "rate_of_change": 0.164137812440458, "market_dynamics": 0.976696, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.493141, "high": 30.851427, "low": 29.834664, "close": 30.851427, "volume": 6937}, "trend_line": 29.53785, "activity_lines": {"activity_5": 30.570608, "activity_10": 30.518963, "activity_20": 30.185143, "activity_30": 29.872517}, "trend_signal": 1, "fair_value": 28.258296, "relative_strength": 0.768156, "rate_of_change": 0.17867967913085273, "market_dynamics": 1.061298, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.76428, "high": 31.219397, "low": 30.735227, "close": 31.219397, "volume": 6740}, "trend_line": 29.59929, "activity_lines": {"activity_5": 30.799782, "activity_10": 30.66128, "activity_20": 30.322315, "activity_30": 29.981004}, "trend_signal": 1, "fair_value": 28.298966, "relative_strength": 1.146518, "rate_of_change": 0.20800430633915826, "market_dynamics": 1.145269, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.141928, "high": 31.587369, "low": 31.132247, "close": 31.52927, "volume": 27649}, "trend_line": 29.681588, "activity_lines": {"activity_5": 31.074792, "activity_10": 30.833821, "activity_20": 30.475235, "activity_30": 30.105519}, "trend_signal": 1, "fair_value": 28.34058, "relative_strength": 1.405311, "rate_of_change": 0.27804045299735747, "market_dynamics": 1.44021, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.500219, "high": 32.032805, "low": 31.490536, "close": 31.819767, "volume": 5748}, "trend_line": 29.764316, "activity_lines": {"activity_5": 31.390471, "activity_10": 31.038581, "activity_20": 30.642876, "activity_30": 30.243466}, "trend_signal": 1, "fair_value": 28.380063, "relative_strength": 1.412999, "rate_of_change": 0.27871824108602095, "market_dynamics": 1.852983, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.751988, "high": 32.22648, "low": 31.674521, "close": 32.023121, "volume": 7434}, "trend_line": 29.877434, "activity_lines": {"activity_5": 31.684847, "activity_10": 31.25637, "activity_20": 30.814177, "activity_30": 30.389196}, "trend_signal": 1, "fair_value": 28.419403, "relative_strength": 1.476021, "rate_of_change": 0.3800456896103376, "market_dynamics": 1.957733, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.139327, "high": 32.555719, "low": 32.110275, "close": 32.274891, "volume": 5351}, "trend_line": 29.998943, "activity_lines": {"activity_5": 31.946945, "activity_10": 31.492646, "activity_20": 30.99127, "activity_30": 30.54387}, "trend_signal": 1, "fair_value": 28.461448, "relative_strength": 1.586059, "rate_of_change": 0.40669155189163714, "market_dynamics": 2.004563, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.277812, "high": 32.851768, "low": 32.277812, "close": 32.851768, "volume": 3864}, "trend_line": 30.120858, "activity_lines": {"activity_5": 32.306438, "activity_10": 31.801589, "activity_20": 31.208962, "activity_30": 30.727923}, "trend_signal": 1, "fair_value": 28.503518, "relative_strength": 2.468888, "rate_of_change": 0.40639765207726747, "market_dynamics": 1.929603, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.929597, "high": 33.270072, "low": 32.783671, "close": 33.231159, "volume": 3569}, "trend_line": 30.259247, "activity_lines": {"activity_5": 32.68357, "activity_10": 32.134163, "activity_20": 31.444826, "activity_30": 30.928588}, "trend_signal": 1, "fair_value": 28.546038, "relative_strength": 3.103856, "rate_of_change": 0.4594457435442247, "market_dynamics": 1.917734, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.308989, "high": 33.338172, "low": 32.812852, "close": 32.832306, "volume": 9911}, "trend_line": 30.36105, "activity_lines": {"activity_5": 32.814292, "activity_10": 32.347958, "activity_20": 31.626238, "activity_30": 31.094592}, "trend_signal": 1, "fair_value": 28.584193, "relative_strength": 3.45622, "rate_of_change": 0.33643599921703377, "market_dynamics": 1.834469, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.78367, "high": 32.803128, "low": 32.423736, "close": 32.725304, "volume": 8523}, "trend_line": 30.492469, "activity_lines": {"activity_5": 32.841843, "activity_10": 32.499591, "activity_20": 31.782206, "activity_30": 31.247124}, "trend_signal": 1, "fair_value": 28.62242, "relative_strength": 3.441112, "rate_of_change": 0.43285393621103707, "market_dynamics": 1.689489, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.725307, "high": 33.007414, "low": 32.589114, "close": 32.968502, "volume": 18632}, "trend_line": 30.635242, "activity_lines": {"activity_5": 32.903649, "activity_10": 32.650984, "activity_20": 31.948104, "activity_30": 31.406868}, "trend_signal": 1, "fair_value": 28.662439, "relative_strength": 3.328312, "rate_of_change": 0.4682238096232936, "market_dynamics": 1.664662, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.987957, "high": 32.997684, "low": 32.355629, "close": 32.666939, "volume": 15757}, "trend_line": 30.779838, "activity_lines": {"activity_5": 32.818692, "activity_10": 32.709055, "activity_20": 32.069517, "activity_30": 31.537946}, "trend_signal": 1, "fair_value": 28.696852, "relative_strength": 2.372327, "rate_of_change": 0.47199235442631704, "market_dynamics": 1.474387, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.919868, "high": 33.513276, "low": 32.919868, "close": 33.42572, "volume": 1685}, "trend_line": 30.933679, "activity_lines": {"activity_5": 32.998985, "activity_10": 32.878767, "activity_20": 32.249463, "activity_30": 31.708648}, "trend_signal": 1, "fair_value": 28.738519, "relative_strength": 2.926373, "rate_of_change": 0.4998109476729536, "market_dynamics": 1.372063, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.299259, "high": 33.42572, "low": 33.211705, "close": 33.42572, "volume": 3072}, "trend_line": 31.097149, "activity_lines": {"activity_5": 33.166307, "activity_10": 33.013998, "activity_20": 32.414982, "activity_30": 31.869424}, "trend_signal": 1, "fair_value": 28.777854, "relative_strength": 2.114, "rate_of_change": 0.5284531464880082, "market_dynamics": 1.373957, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.600831, "high": 33.639744, "low": 33.1728, "close": 33.328449, "volume": 9216}, "trend_line": 31.267968, "activity_lines": {"activity_5": 33.261644, "activity_10": 33.102345, "activity_20": 32.557319, "activity_30": 32.013379}, "trend_signal": 1, "fair_value": 28.814174, "relative_strength": 2.375378, "rate_of_change": 0.5493075908662818, "market_dynamics": 1.185712, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.454915, "high": 33.474373, "low": 32.842041, "close": 33.07552, "volume": 4261}, "trend_line": 31.39505, "activity_lines": {"activity_5": 33.232462, "activity_10": 33.120971, "activity_20": 32.662204, "activity_30": 32.129996}, "trend_signal": 1, "fair_value": 28.84899, "relative_strength": 1.738759, "rate_of_change": 0.4064287132441784, "market_dynamics": 0.907362, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.328447, "high": 33.328447, "low": 32.744759, "close": 32.939327, "volume": 7235}, "trend_line": 31.523691, "activity_lines": {"activity_5": 33.150748, "activity_10": 33.100278, "activity_20": 32.741867, "activity_30": 32.229626}, "trend_signal": 1, "fair_value": 28.88305, "relative_strength": 2.419404, "rate_of_change": 0.40974930761377426, "market_dynamics": 0.503425, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.871229, "high": 33.03661, "low": 32.122161, "close": 32.219444, "volume": 9317}, "trend_line": 31.605225, "activity_lines": {"activity_5": 32.810914, "activity_10": 32.947105, "activity_20": 32.740676, "activity_30": 32.274514}, "trend_signal": 1, "fair_value": 28.914011, "relative_strength": 1.790054, "rate_of_change": 0.258643570640257, "market_dynamics": -0.051161, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.112431, "high": 32.472378, "low": 32.112431, "close": 32.297268, "volume": 28045}, "trend_line": 31.694168, "activity_lines": {"activity_5": 32.577439, "activity_10": 32.826477, "activity_20": 32.739599, "activity_30": 32.319162}, "trend_signal": 1, "fair_value": 28.944767, "relative_strength": 2.334465, "rate_of_change": 0.2814186578326857, "market_dynamics": -0.45246, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.686396, "high": 33.011272, "low": 32.536401, "close": 32.879089, "volume": 17344}, "trend_line": 31.791913, "activity_lines": {"activity_5": 32.613135, "activity_10": 32.821362, "activity_20": 32.785296, "activity_30": 32.395608}, "trend_signal": 1, "fair_value": 28.977907, "relative_strength": 2.541164, "rate_of_change": 0.3084005865053777, "market_dynamics": -0.562631, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.947622, "high": 33.525316, "low": 32.947622, "close": 33.270741, "volume": 20216}, "trend_line": 31.912342, "activity_lines": {"activity_5": 32.809339, "activity_10": 32.884661, "activity_20": 32.855917, "activity_30": 32.491016}, "trend_signal": 1, "fair_value": 29.013265, "relative_strength": 2.774093, "rate_of_change": 0.3788038800936512, "market_dynamics": -0.532094, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.26095, "high": 34.259658, "low": 33.163033, "close": 34.142162, "volume": 8325}, "trend_line": 32.057646, "activity_lines": {"activity_5": 33.283001, "activity_10": 33.100905, "activity_20": 32.99801, "activity_30": 32.634876}, "trend_signal": 1, "fair_value": 29.053273, "relative_strength": 2.496191, "rate_of_change": 0.45532226998569847, "market_dynamics": -0.346471, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.230282, "high": 34.543608, "low": 34.200908, "close": 34.240074, "volume": 9019}, "trend_line": 32.185772, "activity_lines": {"activity_5": 33.709112, "activity_10": 33.308128, "activity_20": 33.13551, "activity_30": 32.775678}, "trend_signal": 1, "fair_value": 29.093089, "relative_strength": 2.600132, "rate_of_change": 0.39967376269611854, "market_dynamics": -0.157697, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.35757, "high": 34.465275, "low": 34.054043, "close": 34.259659, "volume": 5648}, "trend_line": 32.310999, "activity_lines": {"activity_5": 34.007043, "activity_10": 33.504107, "activity_20": 33.261967, "activity_30": 32.909477}, "trend_signal": 1, "fair_value": 29.130984, "relative_strength": 2.005681, "rate_of_change": 0.38907564497754604, "market_dynamics": -0.004197, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.240072, "high": 34.837349, "low": 33.47146, "close": 33.593849, "volume": 2675}, "trend_line": 32.413388, "activity_lines": {"activity_5": 33.952211, "activity_10": 33.563866, "activity_20": 33.313395, "activity_30": 32.992241}, "trend_signal": 1, "fair_value": 29.163849, "relative_strength": 2.564788, "rate_of_change": 0.3168859000614471, "market_dynamics": -0.058829, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.280531, "high": 33.574272, "low": 33.05534, "close": 33.574272, "volume": 1189}, "trend_line": 32.51577, "activity_lines": {"activity_5": 33.843203, "activity_10": 33.61524, "activity_20": 33.355478, "activity_30": 33.067137}, "trend_signal": 1, "fair_value": 29.196005, "relative_strength": 2.030972, "rate_of_change": 0.31586330932146234, "market_dynamics": -0.134583, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.858215, "high": 34.768806, "low": 33.858215, "close": 34.749226, "volume": 365680}, "trend_line": 32.662158, "activity_lines": {"activity_5": 34.10561, "activity_10": 33.871174, "activity_20": 33.503275, "activity_30": 33.211231}, "trend_signal": 1, "fair_value": 29.237447, "relative_strength": 2.113501, "rate_of_change": 0.45020616150254056, "market_dynamics": 0.053423, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.935257, "high": 34.95484, "low": 34.602356, "close": 34.910778, "volume": 8819}, "trend_line": 32.802957, "activity_lines": {"activity_5": 34.381398, "activity_10": 34.123574, "activity_20": 33.657422, "activity_30": 33.356303}, "trend_signal": 1, "fair_value": 29.279164, "relative_strength": 1.494456, "rate_of_change": 0.4310768443407849, "market_dynamics": 0.168341, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.052755, "high": 35.052755, "low": 34.71006, "close": 34.935257, "volume": 2675}, "trend_line": 32.95135, "activity_lines": {"activity_5": 34.620631, "activity_10": 34.331491, "activity_20": 33.805902, "activity_30": 33.493871}, "trend_signal": 1, "fair_value": 29.32016, "relative_strength": 1.204774, "rate_of_change": 0.4523769000459278, "market_dynamics": 0.461386, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.587666, "high": 34.587666, "low": 33.877794, "close": 34.014874, "volume": 7929}, "trend_line": 33.075843, "activity_lines": {"activity_5": 34.50803, "activity_10": 34.324103, "activity_20": 33.856712, "activity_30": 33.562485}, "trend_signal": 1, "fair_value": 29.353853, "relative_strength": 0.923014, "rate_of_change": 0.3778084964652467, "market_dynamics": 0.582058, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.357568, "high": 35.033167, "low": 33.985497, "close": 34.969521, "volume": 10108}, "trend_line": 33.213112, "activity_lines": {"activity_5": 34.685577, "activity_10": 34.469636, "activity_20": 33.9923, "activity_30": 33.684658}, "trend_signal": 1, "fair_value": 29.39659, "relative_strength": 0.237797, "rate_of_change": 0.4150128539429922, "market_dynamics": 0.503099, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.052751, "high": 35.419926, "low": 35.003796, "close": 35.415028, "volume": 7037}, "trend_line": 33.352967, "activity_lines": {"activity_5": 34.918609, "activity_10": 34.665283, "activity_20": 34.160789, "activity_30": 33.826717}, "trend_signal": 1, "fair_value": 29.44347, "relative_strength": 0.207014, "rate_of_change": 0.42108369730604334, "market_dynamics": 0.603276, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.512941, "high": 35.601063, "low": 35.424817, "close": 35.565933, "volume": 7928}, "trend_line": 33.487522, "activity_lines": {"activity_5": 35.157556, "activity_10": 34.865225, "activity_20": 34.330564, "activity_30": 33.969489}, "trend_signal": 1, "fair_value": 29.49379, "relative_strength": 0.236783, "rate_of_change": 0.4034273772405282, "market_dynamics": 0.710693, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.526571, "high": 35.979263, "low": 35.428158, "close": 35.979263, "volume": 5252}, "trend_line": 33.626172, "activity_lines": {"activity_5": 35.490603, "activity_10": 35.116211, "activity_20": 34.529512, "activity_30": 34.130247}, "trend_signal": 1, "fair_value": 29.543404, "relative_strength": 0.51487, "rate_of_change": 0.41403481571433803, "market_dynamics": 1.037348, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.998952, "high": 36.628776, "low": 35.871017, "close": 36.579571, "volume": 6243}, "trend_line": 33.778054, "activity_lines": {"activity_5": 35.954152, "activity_10": 35.445079, "activity_20": 34.773472, "activity_30": 34.320789}, "trend_signal": 1, "fair_value": 29.593158, "relative_strength": 0.88505, "rate_of_change": 0.4516779370545078, "market_dynamics": 1.291088, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.422113, "high": 36.766556, "low": 36.363064, "close": 36.746872, "volume": 1584}, "trend_line": 33.92712, "activity_lines": {"activity_5": 36.302488, "activity_10": 35.750078, "activity_20": 35.017885, "activity_30": 34.512325}, "trend_signal": 1, "fair_value": 29.640805, "relative_strength": -0.072706, "rate_of_change": 0.44131020691720374, "market_dynamics": 1.428506, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.756718, "high": 36.756718, "low": 36.235126, "close": 36.313858, "volume": 1090}, "trend_line": 34.042523, "activity_lines": {"activity_5": 36.387997, "activity_10": 35.918665, "activity_20": 35.203575, "activity_30": 34.666308}, "trend_signal": 1, "fair_value": 29.686677, "relative_strength": 0.225197, "rate_of_change": 0.3401497091412433, "market_dynamics": 1.406724, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.097353, "high": 36.431951, "low": 35.762758, "close": 36.008789, "volume": 18036}, "trend_line": 34.135111, "activity_lines": {"activity_5": 36.311893, "activity_10": 36.003337, "activity_20": 35.344142, "activity_30": 34.793164}, "trend_signal": 1, "fair_value": 29.727473, "relative_strength": 0.226456, "rate_of_change": 0.2719774912100352, "market_dynamics": 1.226162, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.156399, "high": 37.012585, "low": 36.067829, "close": 36.845284, "volume": 3963}, "trend_line": 34.268876, "activity_lines": {"activity_5": 36.485098, "activity_10": 36.220134, "activity_20": 35.54633, "activity_30": 34.968014}, "trend_signal": 1, "fair_value": 29.769334, "relative_strength": 0.455145, "rate_of_change": 0.39186923985686406, "market_dynamics": 1.173894, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.110996, "high": 37.691628, "low": 37.022427, "close": 37.268456, "volume": 8126}, "trend_line": 34.420315, "activity_lines": {"activity_5": 36.741625, "activity_10": 36.479145, "activity_20": 35.767164, "activity_30": 35.161535}, "trend_signal": 1, "fair_value": 29.81485, "relative_strength": 1.044581, "rate_of_change": 0.4419141147203177, "market_dynamics": 1.222425, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.396387, "high": 38.09511, "low": 37.160203, "close": 38.01638, "volume": 7928}, "trend_line": 34.588577, "activity_lines": {"activity_5": 37.201534, "activity_10": 36.814985, "activity_20": 36.038326, "activity_30": 35.39354}, "trend_signal": 1, "fair_value": 29.869575, "relative_strength": 0.80332, "rate_of_change": 0.4888450323595196, "market_dynamics": 1.421437, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.164003, "high": 38.390347, "low": 37.858928, "close": 38.390347, "volume": 6937}, "trend_line": 34.779358, "activity_lines": {"activity_5": 37.701465, "activity_10": 37.163422, "activity_20": 36.322506, "activity_30": 35.638815}, "trend_signal": 1, "fair_value": 29.931407, "relative_strength": 0.943713, "rate_of_change": 0.5515722719671329, "market_dynamics": 1.718483, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.410028, "high": 38.626534, "low": 38.164, "close": 38.4986, "volume": 18432}, "trend_line": 34.948454, "activity_lines": {"activity_5": 38.099048, "activity_10": 37.477445, "activity_20": 36.596767, "activity_30": 35.878766}, "trend_signal": 1, "fair_value": 29.990519, "relative_strength": 1.003688, "rate_of_change": 0.48619643870365903, "market_dynamics": 1.855542, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.557651, "high": 38.567491, "low": 37.868762, "close": 37.927811, "volume": 5550}, "trend_line": 35.098523, "activity_lines": {"activity_5": 38.140381, "activity_10": 37.634366, "activity_20": 36.796388, "activity_30": 36.070983}, "trend_signal": 1, "fair_value": 30.047325, "relative_strength": 1.084542, "rate_of_change": 0.429400968637989, "market_dynamics": 1.867409, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.839244, "high": 37.839244, "low": 36.746871, "close": 37.091312, "volume": 5551}, "trend_line": 35.223952, "activity_lines": {"activity_5": 37.830712, "activity_10": 37.603769, "activity_20": 36.898875, "activity_30": 36.19955}, "trend_signal": 1, "fair_value": 30.094378, "relative_strength": 1.498322, "rate_of_change": 0.3573626160850042, "market_dynamics": 1.468131, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.835444, "high": 37.347768, "low": 36.835444, "close": 37.189724, "volume": 8027}, "trend_line": 35.361092, "activity_lines": {"activity_5": 37.565657, "activity_10": 37.581761, "activity_20": 36.99408, "activity_30": 36.326374}, "trend_signal": 1, "fair_value": 30.142416, "relative_strength": 0.901515, "rate_of_change": 0.38933734636023315, "market_dynamics": 0.965367, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.982292, "high": 37.574957, "low": 36.883513, "close": 37.535446, "volume": 8523}, "trend_line": 35.514296, "activity_lines": {"activity_5": 37.470952, "activity_10": 37.614559, "activity_20": 37.104994, "activity_30": 36.466655}, "trend_signal": 1, "fair_value": 30.195742, "relative_strength": 0.66292, "rate_of_change": 0.43325585080913886, "market_dynamics": 0.420869, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.732999, "high": 37.732999, "low": 37.071192, "close": 37.100826, "volume": 7829}, "trend_line": 35.677009, "activity_lines": {"activity_5": 37.288368, "activity_10": 37.546124, "activity_20": 37.161249, "activity_30": 36.569011}, "trend_signal": 1, "fair_value": 30.246105, "relative_strength": 0.667557, "rate_of_change": 0.45816197510995726, "market_dynamics": -0.218317, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.883511, "high": 37.456421, "low": 36.735346, "close": 37.446545, "volume": 11893}, "trend_line": 35.848652, "activity_lines": {"activity_5": 37.314208, "activity_10": 37.520693, "activity_20": 37.24, "activity_30": 36.683175}, "trend_signal": 1, "fair_value": 30.304592, "relative_strength": 0.334709, "rate_of_change": 0.48110254982418266, "market_dynamics": -0.434213, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.4663, "high": 38.18738, "low": 37.416909, "close": 38.147869, "volume": 14073}, "trend_line": 36.024278, "activity_lines": {"activity_5": 37.605908, "activity_10": 37.611843, "activity_20": 37.373585, "activity_30": 36.831512}, "trend_signal": 1, "fair_value": 30.366629, "relative_strength": 0.547351, "rate_of_change": 0.48990963453800485, "market_dynamics": -0.436726, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.930557, "high": 38.740537, "low": 37.881169, "close": 38.493587, "volume": 8226}, "trend_line": 36.198372, "activity_lines": {"activity_5": 37.94241, "activity_10": 37.749861, "activity_20": 37.520415, "activity_30": 36.990822}, "trend_signal": 1, "fair_value": 30.425802, "relative_strength": 1.121122, "rate_of_change": 0.48326853351508287, "market_dynamics": -0.381694, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.594713, "high": 38.246642, "low": 37.594713, "close": 38.088604, "volume": 6837}, "trend_line": 36.329921, "activity_lines": {"activity_5": 38.056993, "activity_10": 37.80557, "activity_20": 37.611894, "activity_30": 37.112772}, "trend_signal": 1, "fair_value": 30.481433, "relative_strength": 0.339783, "rate_of_change": 0.36341137109701976, "market_dynamics": -0.257461, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.444197, "high": 38.503465, "low": 38.246643, "close": 38.483707, "volume": 2973}, "trend_line": 36.471375, "activity_lines": {"activity_5": 38.2664, "activity_10": 37.938601, "activity_20": 37.728271, "activity_30": 37.251726}, "trend_signal": 1, "fair_value": 30.542965, "relative_strength": 1.14377, "rate_of_change": 0.38935950342419706, "market_dynamics": -0.191741, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.207136, "high": 38.375057, "low": 37.545322, "close": 37.545322, "volume": 50046}, "trend_line": 36.580897, "activity_lines": {"activity_5": 38.07082, "activity_10": 37.901288, "activity_20": 37.741383, "activity_30": 37.321013}, "trend_signal": 1, "fair_value": 30.59659, "relative_strength": -0.048425, "rate_of_change": 0.30029577990958206, "market_dynamics": -0.244162, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.703372, "high": 37.861415, "low": 37.258869, "close": 37.574955, "volume": 23189}, "trend_line": 36.713601, "activity_lines": {"activity_5": 37.878532, "activity_10": 37.876318, "activity_20": 37.74986, "activity_30": 37.385146}, "trend_signal": 1, "fair_value": 30.647807, "relative_strength": -0.961969, "rate_of_change": 0.3627685783648138, "market_dynamics": -0.409736, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.989822, "high": 37.989822, "low": 36.379744, "close": 36.972412, "volume": 11199}, "trend_line": 36.826872, "activity_lines": {"activity_5": 37.523591, "activity_10": 37.733, "activity_20": 37.696212, "activity_30": 37.401843}, "trend_signal": 1, "fair_value": 30.694333, "relative_strength": -0.089879, "rate_of_change": 0.3085259874126882, "market_dynamics": -0.631305, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.537788, "high": 36.656321, "low": 34.57212, "close": 36.468647, "volume": 24974}, "trend_line": 36.884186, "activity_lines": {"activity_5": 37.10214, "activity_10": 37.50204, "activity_20": 37.593513, "activity_30": 37.378732}, "trend_signal": 1, "fair_value": 30.735917, "relative_strength": -0.651891, "rate_of_change": 0.1556309208123842, "market_dynamics": -0.785635, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.764977, "high": 37.288498, "low": 36.587184, "close": 37.110703, "volume": 4955}, "trend_line": 36.957517, "activity_lines": {"activity_5": 37.002705, "activity_10": 37.407214, "activity_20": 37.551224, "activity_30": 37.393346}, "trend_signal": 1, "fair_value": 30.78209, "relative_strength": -0.606801, "rate_of_change": 0.19881420183707768, "market_dynamics": -1.006297, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.426791, "high": 37.871293, "low": 36.962761, "close": 36.962761, "volume": 9514}, "trend_line": 37.0251, "activity_lines": {"activity_5": 36.945489, "activity_10": 37.285309, "activity_20": 37.489599, "activity_30": 37.393685}, "trend_signal": 0, "fair_value": 30.828304, "relative_strength": -0.180129, "rate_of_change": 0.1828667223504194, "market_dynamics": -1.109192, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.012373, "high": 37.915359, "low": 34.918644, "close": 34.918644, "volume": 15461}, "trend_line": 37.055226, "activity_lines": {"activity_5": 36.245739, "activity_10": 36.800544, "activity_20": 37.232736, "activity_30": 37.257784}, "trend_signal": 0, "fair_value": 30.863314, "relative_strength": 0.64863, "rate_of_change": 0.08136642439857193, "market_dynamics": -1.114072, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.648512, "high": 35.404865, "low": 33.410364, "close": 35.246098, "volume": 21406}, "trend_line": 37.064445, "activity_lines": {"activity_5": 35.832227, "activity_10": 36.434028, "activity_20": 37.01825, "activity_30": 37.141066}, "trend_signal": 0, "fair_value": 30.899711, "relative_strength": -0.099429, "rate_of_change": 0.024879081833158012, "market_dynamics": -1.139109, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.762089, "high": 36.367386, "low": 35.533861, "close": 36.367386, "volume": 5650}, "trend_line": 37.09619, "activity_lines": {"activity_5": 35.907565, "activity_10": 36.330428, "activity_20": 36.923744, "activity_30": 37.096095}, "trend_signal": 0, "fair_value": 30.944541, "relative_strength": 0.49765, "rate_of_change": 0.0856481191071411, "market_dynamics": -1.084077, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.099472, "high": 37.071911, "low": 35.881166, "close": 37.002457, "volume": 15856}, "trend_line": 37.144075, "activity_lines": {"activity_5": 36.201345, "activity_10": 36.37359, "activity_20": 36.899354, "activity_30": 37.090047}, "trend_signal": 0, "fair_value": 30.99985, "relative_strength": 0.114513, "rate_of_change": 0.1290833371297722, "market_dynamics": -0.97654, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.200908, "high": 37.478752, "low": 36.853604, "close": 37.43906, "volume": 11099}, "trend_line": 37.192734, "activity_lines": {"activity_5": 36.647875, "activity_10": 36.523067, "activity_20": 36.92367, "activity_30": 37.109079}, "trend_signal": 0, "fair_value": 31.059262, "relative_strength": -0.012539, "rate_of_change": 0.1310007046884346, "market_dynamics": -0.835666, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.389447, "high": 37.82109, "low": 37.300137, "close": 37.68713, "volume": 7532}, "trend_line": 37.229653, "activity_lines": {"activity_5": 37.145342, "activity_10": 36.719579, "activity_20": 36.97394, "activity_30": 37.140975}, "trend_signal": 0, "fair_value": 31.128392, "relative_strength": -0.629329, "rate_of_change": 0.09926401215892729, "market_dynamics": -0.674407, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.014584, "high": 38.89772, "low": 38.014584, "close": 38.877876, "volume": 7233}, "trend_line": 37.300687, "activity_lines": {"activity_5": 37.855159, "activity_10": 37.130551, "activity_20": 37.134776, "activity_30": 37.247312}, "trend_signal": 0, "fair_value": 31.202189, "relative_strength": 0.07447, "rate_of_change": 0.19079952209064233, "market_dynamics": -0.318231, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.056487, "high": 39.106101, "low": 38.659569, "close": 38.719109, "volume": 3271}, "trend_line": 37.380862, "activity_lines": {"activity_5": 38.269934, "activity_10": 37.478012, "activity_20": 37.272453, "activity_30": 37.338823}, "trend_signal": 0, "fair_value": 31.268679, "relative_strength": 0.015912, "rate_of_change": 0.2149424218379597, "market_dynamics": -0.07503, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.04657, "high": 39.443484, "low": 38.947339, "close": 39.125946, "volume": 9019}, "trend_line": 37.484767, "activity_lines": {"activity_5": 38.663541, "activity_10": 37.858525, "activity_20": 37.44324, "activity_30": 37.451409}, "trend_signal": 0, "fair_value": 31.335168, "relative_strength": -0.084833, "rate_of_change": 0.27796309245088424, "market_dynamics": 0.254733, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.19541, "high": 39.512943, "low": 39.19541, "close": 39.383945, "volume": 9514}, "trend_line": 37.569389, "activity_lines": {"activity_5": 39.001581, "activity_10": 38.249307, "activity_20": 37.628954, "activity_30": 37.573937}, "trend_signal": 1, "fair_value": 31.408115, "relative_strength": -0.384123, "rate_of_change": 0.2257503694767613, "market_dynamics": 0.561774, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.403791, "high": 39.751094, "low": 39.185486, "close": 39.622097, "volume": 11595}, "trend_line": 37.647844, "activity_lines": {"activity_5": 39.289346, "activity_10": 38.639367, "activity_20": 37.828124, "activity_30": 37.70637}, "trend_signal": 1, "fair_value": 31.497005, "relative_strength": -0.074161, "rate_of_change": 0.2088269255589921, "market_dynamics": 0.714399, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.850318, "high": 39.860243, "low": 39.592324, "close": 39.641941, "volume": 18433}, "trend_line": 37.702029, "activity_lines": {"activity_5": 39.454729, "activity_10": 38.947518, "activity_20": 38.022164, "activity_30": 37.835021}, "trend_signal": 1, "fair_value": 31.589047, "relative_strength": 0.00452, "rate_of_change": 0.1439259044953648, "market_dynamics": 0.952509, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.552637, "high": 39.97932, "low": 39.552637, "close": 39.687565, "volume": 4956}, "trend_line": 37.74527, "activity_lines": {"activity_5": 39.584381, "activity_10": 39.18404, "activity_20": 38.215081, "activity_30": 37.96312}, "trend_signal": 1, "fair_value": 31.67937, "relative_strength": -0.590066, "rate_of_change": 0.11469144008136739, "market_dynamics": 0.929521, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.916863, "high": 40.40535, "low": 39.916856, "close": 40.325596, "volume": 5549}, "trend_line": 37.806169, "activity_lines": {"activity_5": 39.862147, "activity_10": 39.476201, "activity_20": 38.461148, "activity_30": 38.129593}, "trend_signal": 1, "fair_value": 31.771873, "relative_strength": -0.308458, "rate_of_change": 0.16134207014547558, "market_dynamics": 0.919235, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.425286, "high": 40.445229, "low": 40.136184, "close": 40.295689, "volume": 4658}, "trend_line": 37.885099, "activity_lines": {"activity_5": 40.049967, "activity_10": 39.702503, "activity_20": 38.695597, "activity_30": 38.290207}, "trend_signal": 1, "fair_value": 31.869736, "relative_strength": -0.261832, "rate_of_change": 0.2087754514349225, "market_dynamics": 0.889194, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.435261, "high": 40.873906, "low": 40.24584, "close": 40.754272, "volume": 2775}, "trend_line": 38.007197, "activity_lines": {"activity_5": 40.329865, "activity_10": 39.960245, "activity_20": 38.960622, "activity_30": 38.475315}, "trend_signal": 1, "fair_value": 31.965166, "relative_strength": -0.178588, "rate_of_change": 0.32228502293210626, "market_dynamics": 0.814628, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.804124, "high": 40.973595, "low": 40.614706, "close": 40.973595, "volume": 2278}, "trend_line": 38.133326, "activity_lines": {"activity_5": 40.607392, "activity_10": 40.202098, "activity_20": 39.231397, "activity_30": 38.666696}, "trend_signal": 1, "fair_value": 32.057526, "relative_strength": -0.285266, "rate_of_change": 0.331855569354401, "market_dynamics": 0.935166, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.013475, "high": 41.182952, "low": 40.325594, "close": 40.445225, "volume": 7434}, "trend_line": 38.230319, "activity_lines": {"activity_5": 40.62002, "activity_10": 40.30978, "activity_20": 39.432796, "activity_30": 38.81585}, "trend_signal": 1, "fair_value": 32.145364, "relative_strength": 0.174256, "rate_of_change": 0.2543523216411933, "market_dynamics": 1.01396, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.903817, "high": 41.711319, "low": 40.903817, "close": 41.382336, "volume": 1784}, "trend_line": 38.373036, "activity_lines": {"activity_5": 40.894507, "activity_10": 40.556462, "activity_20": 39.704509, "activity_30": 39.019206}, "trend_signal": 1, "fair_value": 32.233957, "relative_strength": -0.21278, "rate_of_change": 0.3733084204711908, "market_dynamics": 1.139364, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.472059, "high": 41.541847, "low": 41.262707, "close": 41.262707, "volume": 37559}, "trend_line": 38.500241, "activity_lines": {"activity_5": 41.058668, "activity_10": 40.740367, "activity_20": 39.944487, "activity_30": 39.205637}, "trend_signal": 1, "fair_value": 32.321007, "relative_strength": -0.988224, "rate_of_change": 0.33149579303551474, "market_dynamics": 1.357857, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.372367, "high": 42.090155, "low": 41.172985, "close": 41.970524, "volume": 10603}, "trend_line": 38.627663, "activity_lines": {"activity_5": 41.3943, "activity_10": 41.018807, "activity_20": 40.2314, "activity_30": 39.429526}, "trend_signal": 1, "fair_value": 32.415698, "relative_strength": -0.78684, "rate_of_change": 0.3309641620165331, "market_dynamics": 1.502905, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.950587, "high": 42.329418, "low": 41.741234, "close": 42.324432, "volume": 5848}, "trend_line": 38.755358, "activity_lines": {"activity_5": 41.766818, "activity_10": 41.318896, "activity_20": 40.518439, "activity_30": 39.668027}, "trend_signal": 1, "fair_value": 32.517612, "relative_strength": -0.741971, "rate_of_change": 0.33057914997343424, "market_dynamics": 1.659086, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.339382, "high": 43.455941, "low": 42.339382, "close": 43.436001, "volume": 5649}, "trend_line": 38.933605, "activity_lines": {"activity_5": 42.419804, "activity_10": 41.772315, "activity_20": 40.877635, "activity_30": 39.970004}, "trend_signal": 1, "fair_value": 32.624085, "relative_strength": 0.157667, "rate_of_change": 0.45992866328314896, "market_dynamics": 1.744034, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.346283, "high": 44.10394, "low": 43.346283, "close": 43.944431, "volume": 5748}, "trend_line": 39.115629, "activity_lines": {"activity_5": 43.042881, "activity_10": 42.250023, "activity_20": 41.251593, "activity_30": 40.293283}, "trend_signal": 1, "fair_value": 32.737637, "relative_strength": 0.501203, "rate_of_change": 0.4675241349985402, "market_dynamics": 1.694702, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.944436, "high": 44.911451, "low": 43.944435, "close": 44.871574, "volume": 6243}, "trend_line": 39.359837, "activity_lines": {"activity_5": 43.804199, "activity_10": 42.830506, "activity_20": 41.680793, "activity_30": 40.664634}, "trend_signal": 1, "fair_value": 32.864713, "relative_strength": 0.920423, "rate_of_change": 0.6243233363318801, "market_dynamics": 1.688005, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.060991, "high": 45.43982, "low": 44.552559, "close": 44.839622, "volume": 9909}, "trend_line": 39.601993, "activity_lines": {"activity_5": 44.314276, "activity_10": 43.321981, "activity_20": 42.071557, "activity_30": 41.018169}, "trend_signal": 1, "fair_value": 32.989172, "relative_strength": 0.84398, "rate_of_change": 0.6152362876909307, "market_dynamics": 1.694634, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.109924, "high": 45.970871, "low": 44.954752, "close": 45.970871, "volume": 12488}, "trend_line": 39.901941, "activity_lines": {"activity_5": 45.010162, "activity_10": 43.944858, "activity_20": 42.535999, "activity_30": 41.429064}, "trend_signal": 1, "fair_value": 33.117936, "relative_strength": 0.952346, "rate_of_change": 0.7574063254846809, "market_dynamics": 1.714859, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.361308, "high": 46.361308, "low": 45.09991, "close": 45.109921, "volume": 6442}, "trend_line": 40.189984, "activity_lines": {"activity_5": 45.175969, "activity_10": 44.32034, "activity_20": 42.88467, "activity_30": 41.765063}, "trend_signal": 1, "fair_value": 33.243346, "relative_strength": 1.100544, "rate_of_change": 0.7218771638201806, "market_dynamics": 1.647434, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.67054, "high": 46.671652, "low": 45.570429, "close": 45.730606, "volume": 5450}, "trend_line": 40.477314, "activity_lines": {"activity_5": 45.437076, "activity_10": 44.72386, "activity_20": 43.262022, "activity_30": 42.122523}, "trend_signal": 1, "fair_value": 33.367925, "relative_strength": 1.564462, "rate_of_change": 0.7149293714573193, "market_dynamics": 1.593941, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.960862, "high": 46.211138, "low": 44.98979, "close": 45.860748, "volume": 10108}, "trend_line": 40.773913, "activity_lines": {"activity_5": 45.622486, "activity_10": 45.071984, "activity_20": 43.620317, "activity_30": 42.469841}, "trend_signal": 1, "fair_value": 33.48877, "relative_strength": 0.998283, "rate_of_change": 0.7327536604825124, "market_dynamics": 1.529572, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.650516, "high": 46.091006, "low": 45.430274, "close": 45.790676, "volume": 5847}, "trend_line": 41.136315, "activity_lines": {"activity_5": 45.718594, "activity_10": 45.323766, "activity_20": 43.941097, "activity_30": 42.793503}, "trend_signal": 1, "fair_value": 33.609406, "relative_strength": 1.114681, "rate_of_change": 0.888808488898289, "market_dynamics": 1.371704, "expectation": {"probability": 59.9945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.810695, "high": 45.990897, "low": 44.739511, "close": 45.21003, "volume": 6144}, "trend_line": 41.468446, "activity_lines": {"activity_5": 45.557749, "activity_10": 45.400519, "activity_20": 44.177203, "activity_30": 43.056323}, "trend_signal": 1, "fair_value": 33.72145, "relative_strength": 0.965408, "rate_of_change": 0.8073912308382432, "market_dynamics": 1.201825, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.010917, "high": 46.921926, "low": 44.949745, "close": 46.301239, "volume": 38253}, "trend_line": 41.799574, "activity_lines": {"activity_5": 45.811363, "activity_10": 45.623209, "activity_20": 44.490719, "activity_30": 43.368116}, "trend_signal": 1, "fair_value": 33.84073, "relative_strength": 1.951136, "rate_of_change": 0.7985059290623036, "market_dynamics": 1.159832, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.431383, "high": 46.851849, "low": 45.770652, "close": 46.21114, "volume": 31217}, "trend_line": 42.10653, "activity_lines": {"activity_5": 45.955523, "activity_10": 45.777421, "activity_20": 44.764161, "activity_30": 43.652734}, "trend_signal": 1, "fair_value": 33.956126, "relative_strength": 2.262122, "rate_of_change": 0.734351981673305, "market_dynamics": 1.029028, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.67165, "high": 48.543721, "low": 46.67165, "close": 48.513687, "volume": 12686}, "trend_line": 42.475684, "activity_lines": {"activity_5": 46.835163, "activity_10": 46.309065, "activity_20": 45.228866, "activity_30": 44.066099}, "trend_signal": 1, "fair_value": 34.08532, "relative_strength": 3.111893, "rate_of_change": 0.876714371856341, "market_dynamics": 1.071413, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.203349, "high": 48.783988, "low": 47.752844, "close": 48.393555, "volume": 8325}, "trend_line": 42.832565, "activity_lines": {"activity_5": 47.497897, "activity_10": 46.752647, "activity_20": 45.642997, "activity_30": 44.447897}, "trend_signal": 1, "fair_value": 34.218733, "relative_strength": 3.028891, "rate_of_change": 0.8402007134246534, "market_dynamics": 1.16917, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.243386, "high": 49.004232, "low": 48.123253, "close": 48.433598, "volume": 4459}, "trend_line": 43.151089, "activity_lines": {"activity_5": 48.000453, "activity_10": 47.138893, "activity_20": 46.024563, "activity_30": 44.809254}, "trend_signal": 1, "fair_value": 34.355409, "relative_strength": 2.360985, "rate_of_change": 0.7436491370526057, "market_dynamics": 1.049978, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.713911, "high": 49.244498, "low": 48.123255, "close": 49.064301, "volume": 5452}, "trend_line": 43.495929, "activity_lines": {"activity_5": 48.498338, "activity_10": 47.595035, "activity_20": 46.430673, "activity_30": 45.190751}, "trend_signal": 1, "fair_value": 34.493777, "relative_strength": 2.899018, "rate_of_change": 0.799145532572765, "market_dynamics": 1.040827, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.474751, "high": 49.684983, "low": 49.474751, "close": 49.55484, "volume": 5748}, "trend_line": 43.843559, "activity_lines": {"activity_5": 48.975533, "activity_10": 48.068468, "activity_20": 46.842458, "activity_30": 45.581649}, "trend_signal": 1, "fair_value": 34.635349, "relative_strength": 3.070923, "rate_of_change": 0.7992242216507258, "market_dynamics": 0.941216, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.750087, "high": 49.098447, "low": 48.361918, "close": 48.610744, "volume": 5600}, "trend_line": 44.151119, "activity_lines": {"activity_5": 48.915116, "activity_10": 48.300716, "activity_20": 47.125412, "activity_30": 45.889209}, "trend_signal": 1, "fair_value": 34.771776, "relative_strength": 1.440519, "rate_of_change": 0.7014941464948187, "market_dynamics": 0.715996, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.158162, "high": 50.203235, "low": 48.9591, "close": 50.103706, "volume": 10700}, "trend_line": 44.500506, "activity_lines": {"activity_5": 49.345882, "activity_10": 48.754411, "activity_20": 47.515563, "activity_30": 46.273247}, "trend_signal": 1, "fair_value": 34.910574, "relative_strength": 2.167115, "rate_of_change": 0.7913434764813099, "market_dynamics": 0.70639, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.442107, "high": 50.810372, "low": 50.432156, "close": 50.661079, "volume": 12800}, "trend_line": 44.86781, "activity_lines": {"activity_5": 49.848429, "activity_10": 49.231029, "activity_20": 47.920067, "activity_30": 46.670703}, "trend_signal": 1, "fair_value": 35.051008, "relative_strength": 1.914951, "rate_of_change": 0.8253928618249806, "market_dynamics": 0.867917, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.730747, "high": 50.989525, "low": 50.287839, "close": 50.780514, "volume": 39200}, "trend_line": 45.237575, "activity_lines": {"activity_5": 50.242289, "activity_10": 49.630251, "activity_20": 48.296247, "activity_30": 47.052168}, "trend_signal": 1, "fair_value": 35.19015, "relative_strength": 1.788923, "rate_of_change": 0.8241209009309814, "market_dynamics": 1.104031, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.367745, "high": 51.367745, "low": 48.421638, "close": 48.421638, "volume": 26200}, "trend_line": 45.507443, "activity_lines": {"activity_5": 49.735443, "activity_10": 49.519146, "activity_20": 48.412799, "activity_30": 47.257591}, "trend_signal": 1, "fair_value": 35.314897, "relative_strength": 0.762595, "rate_of_change": 0.5965571761970053, "market_dynamics": 1.014789, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.461448, "high": 49.546333, "low": 48.461448, "close": 49.377132, "volume": 9000}, "trend_line": 45.810158, "activity_lines": {"activity_5": 49.622641, "activity_10": 49.541576, "activity_20": 48.59903, "activity_30": 47.507249}, "trend_signal": 1, "fair_value": 35.445345, "relative_strength": 0.987932, "rate_of_change": 0.6651988774671413, "market_dynamics": 0.685473, "expectation": {"probability": 59.2583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.576196, "high": 51.288117, "low": 49.466709, "close": 50.51178, "volume": 26400}, "trend_line": 46.135408, "activity_lines": {"activity_5": 49.836963, "activity_10": 49.754607, "activity_20": 48.871868, "activity_30": 47.810579}, "trend_signal": 1, "fair_value": 35.584822, "relative_strength": 1.403841, "rate_of_change": 0.7099953682761734, "market_dynamics": 0.351812, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.143518, "high": 51.895256, "low": 49.755349, "close": 51.865398, "volume": 12400}, "trend_line": 46.498469, "activity_lines": {"activity_5": 50.475286, "activity_10": 50.175237, "activity_20": 49.246612, "activity_30": 48.180256}, "trend_signal": 1, "fair_value": 35.735336, "relative_strength": 1.778338, "rate_of_change": 0.7869465465657134, "market_dynamics": -0.008388, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.004739, "high": 53.228966, "low": 51.815632, "close": 53.159294, "volume": 25300}, "trend_line": 46.922271, "activity_lines": {"activity_5": 51.46462, "activity_10": 50.768724, "activity_20": 49.716514, "activity_30": 48.609987}, "trend_signal": 1, "fair_value": 35.891421, "relative_strength": 2.640688, "rate_of_change": 0.9114321591964717, "market_dynamics": 0.354111, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.079671, "high": 53.248871, "low": 50.760607, "close": 51.039291, "volume": 9600}, "trend_line": 47.244169, "activity_lines": {"activity_5": 51.588701, "activity_10": 50.902302, "activity_20": 49.946182, "activity_30": 48.875601}, "trend_signal": 1, "fair_value": 36.038212, "relative_strength": 2.225109, "rate_of_change": 0.6860239138894138, "market_dynamics": 0.401697, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.342579, "high": 51.676286, "low": 49.70558, "close": 49.745396, "volume": 22800}, "trend_line": 47.526926, "activity_lines": {"activity_5": 51.106973, "activity_10": 50.773637, "activity_20": 50.027341, "activity_30": 49.03697}, "trend_signal": 1, "fair_value": 36.180764, "relative_strength": 1.236472, "rate_of_change": 0.5985013727302595, "market_dynamics": 0.173045, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.685674, "high": 50.750657, "low": 46.998349, "close": 47.237221, "volume": 11300}, "trend_line": 47.702482, "activity_lines": {"activity_5": 49.764637, "activity_10": 50.168309, "activity_20": 49.851129, "activity_30": 49.01828}, "trend_signal": 1, "fair_value": 36.305604, "relative_strength": -0.137189, "rate_of_change": 0.3693821897927929, "market_dynamics": -0.249298, "expectation": {"probability": 64.6419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.366613, "high": 49.01882, "low": 47.366613, "close": 48.049999, "volume": 4800}, "trend_line": 47.893334, "activity_lines": {"activity_5": 48.91153, "activity_10": 49.762877, "activity_20": 49.745435, "activity_30": 49.0407}, "trend_signal": 1, "fair_value": 36.4302, "relative_strength": -0.476853, "rate_of_change": 0.4000881966686755, "market_dynamics": -0.912973, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.75, "high": 50.849998, "low": 48.75, "close": 50.790001, "volume": 19200}, "trend_line": 48.138468, "activity_lines": {"activity_5": 49.226116, "activity_10": 49.903102, "activity_20": 49.887171, "activity_30": 49.227582}, "trend_signal": 1, "fair_value": 36.571507, "relative_strength": 1.51541, "rate_of_change": 0.5118332334098941, "market_dynamics": -1.004909, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.040001, "high": 52.32, "low": 50.509998, "close": 51.900002, "volume": 9000}, "trend_line": 48.403653, "activity_lines": {"activity_5": 50.068657, "activity_10": 50.244972, "activity_20": 50.113246, "activity_30": 49.470261}, "trend_signal": 1, "fair_value": 36.716514, "relative_strength": 1.865412, "rate_of_change": 0.5508796000736776, "market_dynamics": -0.972121, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.27, "high": 53.25, "low": 52.27, "close": 53.169998, "volume": 12200}, "trend_line": 48.680268, "activity_lines": {"activity_5": 51.277148, "activity_10": 50.754508, "activity_20": 50.433183, "activity_30": 49.777768}, "trend_signal": 1, "fair_value": 36.869478, "relative_strength": 2.323246, "rate_of_change": 0.5714754628126922, "market_dynamics": -0.698333, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.990002, "high": 53.200001, "low": 51.540001, "close": 51.900002, "volume": 5300}, "trend_line": 48.915614, "activity_lines": {"activity_5": 51.834001, "activity_10": 50.964174, "activity_20": 50.609995, "activity_30": 49.985492}, "trend_signal": 1, "fair_value": 37.014668, "relative_strength": 1.139012, "rate_of_change": 0.4834525561773814, "market_dynamics": -0.498406, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.650002, "high": 51.68, "low": 50.52, "close": 51.330002, "volume": 20600}, "trend_line": 49.094251, "activity_lines": {"activity_5": 51.890001, "activity_10": 51.044963, "activity_20": 50.715824, "activity_30": 50.141259}, "trend_signal": 1, "fair_value": 37.158643, "relative_strength": 0.042325, "rate_of_change": 0.3651942302104231, "market_dynamics": -0.390443, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.189999, "high": 51.939999, "low": 50.599998, "close": 51.939999, "volume": 5600}, "trend_line": 49.321921, "activity_lines": {"activity_5": 51.930667, "activity_10": 51.246396, "activity_20": 50.865956, "activity_30": 50.324856}, "trend_signal": 1, "fair_value": 37.307627, "relative_strength": 0.628399, "rate_of_change": 0.4637406526479106, "market_dynamics": -0.330509, "expectation": {"probability": 61.3036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.029999, "high": 52.029999, "low": 50.689999, "close": 50.77, "volume": 7500}, "trend_line": 49.4899, "activity_lines": {"activity_5": 51.504667, "activity_10": 51.25727, "activity_20": 50.890965, "activity_30": 50.41828}, "trend_signal": 1, "fair_value": 37.448196, "relative_strength": -0.932432, "rate_of_change": 0.34057675896280565, "market_dynamics": -0.470219, "expectation": {"probability": 62.057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.650002, "high": 51.380001, "low": 50.43, "close": 51.349998, "volume": 5700}, "trend_line": 49.672875, "activity_lines": {"activity_5": 51.347333, "activity_10": 51.378495, "activity_20": 50.965426, "activity_30": 50.538287}, "trend_signal": 1, "fair_value": 37.596203, "relative_strength": -1.647112, "rate_of_change": 0.3697219028529033, "market_dynamics": -0.508413, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.700001, "high": 52.099998, "low": 50.91, "close": 51.790001, "volume": 14700}, "trend_line": 49.872853, "activity_lines": {"activity_5": 51.458, "activity_10": 51.550546, "activity_20": 51.068748, "activity_30": 50.674875}, "trend_signal": 1, "fair_value": 37.746726, "relative_strength": -1.647158, "rate_of_change": 0.4025899447132898, "market_dynamics": -0.524821, "expectation": {"probability": 61.3832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f61f0cf0-b053-46c4-84dc-3946fe113549/", "share_image": "https://sharemaestro.com/terminal/f61f0cf0-b053-46c4-84dc-3946fe113549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}