{"ticker": {"uuid": "f61ff7e2-5561-4ce5-a460-337747182a71", "symbol": "ELO", "name": "Eloro Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELO rose 1.41%, moving from 2.13 to 2.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.92 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.05, "close": 2.16, "volume": 526800}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.162, "activity_10": 2.112727, "activity_20": 2.185857, "activity_30": 2.296409}, "trend_signal": 0, "fair_value": 1.667949, "relative_strength": 3.917915, "rate_of_change": 1.196808510638304, "market_dynamics": -0.637043, "expectation": {"probability": 46.4357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.3, "high": 3.73, "low": 3.18, "close": 3.57, "volume": 252300}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.298545, "activity_20": 3.4, "activity_30": 3.40957}, "trend_signal": 0, "fair_value": 3.34641, "relative_strength": 1.965601, "rate_of_change": 0.4687957808379729, "market_dynamics": -0.687403, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.48, "close": 3.61, "volume": 340200}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.338727, "activity_20": 3.420476, "activity_30": 3.421247}, "trend_signal": 0, "fair_value": 3.366346, "relative_strength": 3.016311, "rate_of_change": 0.6124234470691267, "market_dynamics": -0.479595, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.5, "close": 3.66, "volume": 278600}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.388909, "activity_20": 3.443333, "activity_30": 3.434796}, "trend_signal": 0, "fair_value": 3.384679, "relative_strength": 7.395001, "rate_of_change": 0.08695652173912086, "market_dynamics": -0.124572, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.5, "close": 3.72, "volume": 284100}, "trend_line": 3.456667, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.451818, "activity_20": 3.469476, "activity_30": 3.452022}, "trend_signal": 0, "fair_value": 3.402051, "relative_strength": 5.022581, "rate_of_change": 0.10619750941210794, "market_dynamics": -0.000482, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.3, "close": 3.48, "volume": 257700}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.469455, "activity_20": 3.470667, "activity_30": 3.453527}, "trend_signal": 1, "fair_value": 3.417564, "relative_strength": -0.036119, "rate_of_change": -0.23143681471197564, "market_dynamics": -0.014588, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.47, "high": 3.97, "low": 3.43, "close": 3.75, "volume": 433100}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.536545, "activity_20": 3.496429, "activity_30": 3.472968}, "trend_signal": 1, "fair_value": 3.434936, "relative_strength": 5.224576, "rate_of_change": 0.16429536397686906, "market_dynamics": 0.137129, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.39, "close": 3.55, "volume": 250000}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.561636, "activity_20": 3.500286, "activity_30": 3.47914}, "trend_signal": 1, "fair_value": 3.450705, "relative_strength": -1.447264, "rate_of_change": -0.028949148793700256, "market_dynamics": 0.118656, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.05, "close": 3.15, "volume": 616400}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.507636, "activity_20": 3.46581, "activity_30": 3.45957}, "trend_signal": 1, "fair_value": 3.464487, "relative_strength": -11.829469, "rate_of_change": -0.7142664782110586, "market_dynamics": 0.092861, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.06, "close": 3.15, "volume": 873000}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.332, "activity_10": 3.452182, "activity_20": 3.432286, "activity_30": 3.441591}, "trend_signal": 0, "fair_value": 3.477821, "relative_strength": -10.146558, "rate_of_change": -0.28194630741334376, "market_dynamics": 0.134114, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.11, "high": 3.45, "low": 3.07, "close": 3.45, "volume": 309300}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.444545, "activity_20": 3.42919, "activity_30": 3.443591}, "trend_signal": 0, "fair_value": 3.492885, "relative_strength": -2.110458, "rate_of_change": -0.05849663644341105, "market_dynamics": -0.033794, "expectation": {"probability": 49.854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.09, "close": 3.12, "volume": 542600}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.373818, "activity_20": 3.397048, "activity_30": 3.42443}, "trend_signal": 0, "fair_value": 3.504744, "relative_strength": -8.57167, "rate_of_change": 0.02926543751830067, "market_dynamics": -0.053702, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.98, "close": 3.05, "volume": 738700}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.298545, "activity_20": 3.36119, "activity_30": 3.400688}, "trend_signal": 0, "fair_value": 3.515962, "relative_strength": -10.442538, "rate_of_change": -0.058513750731428435, "market_dynamics": -0.055039, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.3, "close": 2.38, "volume": 1695300}, "trend_line": 3.390333, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.111636, "activity_20": 3.264429, "activity_30": 3.333849}, "trend_signal": 0, "fair_value": 3.521282, "relative_strength": -32.028681, "rate_of_change": -0.7513758782201371, "market_dynamics": -0.227971, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.03, "close": 2.14, "volume": 1048000}, "trend_line": 3.352333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.904364, "activity_20": 3.151381, "activity_30": 3.253183}, "trend_signal": 0, "fair_value": 3.523782, "relative_strength": -36.970743, "rate_of_change": -1.1208338531937794, "market_dynamics": -0.518998, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.15, "high": 2.33, "low": 1.99, "close": 2.21, "volume": 728800}, "trend_line": 3.318, "activity_lines": {"activity_5": 2.398, "activity_10": 2.738545, "activity_20": 3.052095, "activity_30": 3.179484}, "trend_signal": 0, "fair_value": 3.526218, "relative_strength": -36.194922, "rate_of_change": -1.0241524335440342, "market_dynamics": -0.80496, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.77, "close": 1.86, "volume": 583500}, "trend_line": 3.275, "activity_lines": {"activity_5": 2.158, "activity_10": 2.532182, "activity_20": 2.925619, "activity_30": 3.085419}, "trend_signal": 0, "fair_value": 3.528718, "relative_strength": -43.533029, "rate_of_change": -1.2959614225437055, "market_dynamics": -1.109577, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.64, "close": 1.83, "volume": 348200}, "trend_line": 3.219333, "activity_lines": {"activity_5": 1.992, "activity_10": 2.354727, "activity_20": 2.80381, "activity_30": 2.992194}, "trend_signal": 0, "fair_value": 3.530321, "relative_strength": -43.036621, "rate_of_change": -1.699755725190844, "market_dynamics": -1.280514, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.67, "close": 1.8, "volume": 180000}, "trend_line": 3.167667, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.203091, "activity_20": 2.685667, "activity_30": 2.900624}, "trend_signal": 0, "fair_value": 3.531218, "relative_strength": -42.443691, "rate_of_change": -1.6048665981431554, "market_dynamics": -1.398946, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.83, "high": 2.02, "low": 1.82, "close": 1.94, "volume": 132000}, "trend_line": 3.114333, "activity_lines": {"activity_5": 1.888, "activity_10": 2.101455, "activity_20": 2.586905, "activity_30": 2.821419}, "trend_signal": 0, "fair_value": 3.533654, "relative_strength": -37.967755, "rate_of_change": -1.6836997070714819, "market_dynamics": -1.443704, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.74, "close": 1.89, "volume": 201200}, "trend_line": 3.045667, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.012727, "activity_20": 2.487381, "activity_30": 2.74243}, "trend_signal": 0, "fair_value": 3.536667, "relative_strength": -37.843341, "rate_of_change": -2.2048380825043403, "market_dynamics": -1.473749, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.6, "close": 1.64, "volume": 232700}, "trend_line": 2.975667, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.906909, "activity_20": 2.370667, "activity_30": 2.651742}, "trend_signal": 0, "fair_value": 3.537564, "relative_strength": -44.425857, "rate_of_change": -2.2983471272466702, "market_dynamics": -1.473837, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.41, "close": 1.56, "volume": 225100}, "trend_line": 2.905667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.813455, "activity_20": 2.255524, "activity_30": 2.560409}, "trend_signal": 0, "fair_value": 3.535705, "relative_strength": -49.545806, "rate_of_change": -2.3524137613516514, "market_dynamics": -1.442571, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.47, "close": 1.48, "volume": 157900}, "trend_line": 2.829667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.732545, "activity_20": 2.142524, "activity_30": 2.46843}, "trend_signal": 0, "fair_value": 3.532821, "relative_strength": -51.247253, "rate_of_change": -2.6155784541036553, "market_dynamics": -1.431621, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.45, "close": 1.56, "volume": 123700}, "trend_line": 2.760667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.682545, "activity_20": 2.047524, "activity_30": 2.386516}, "trend_signal": 0, "fair_value": 3.531731, "relative_strength": -49.488031, "rate_of_change": -2.4384494712628713, "market_dynamics": -1.436034, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.42, "close": 1.47, "volume": 236600}, "trend_line": 2.693, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.626727, "activity_20": 1.954238, "activity_30": 2.303247}, "trend_signal": 0, "fair_value": 3.529615, "relative_strength": -51.609863, "rate_of_change": -2.4511105468352445, "market_dynamics": -1.42049, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.41, "close": 1.47, "volume": 353400}, "trend_line": 2.627333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.584364, "activity_20": 1.870524, "activity_30": 2.224344}, "trend_signal": 0, "fair_value": 3.527821, "relative_strength": -51.797358, "rate_of_change": -2.438432974378014, "market_dynamics": -1.373666, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.51, "high": 1.92, "low": 1.51, "close": 1.73, "volume": 299100}, "trend_line": 2.578333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.596364, "activity_20": 1.822429, "activity_30": 2.166452}, "trend_signal": 0, "fair_value": 3.529295, "relative_strength": -42.17675, "rate_of_change": -1.8650091176108978, "market_dynamics": -0.996967, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.61, "close": 1.91, "volume": 187100}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.642909, "activity_20": 1.800143, "activity_30": 2.123333}, "trend_signal": 0, "fair_value": 3.530128, "relative_strength": -36.013574, "rate_of_change": -1.4996511311766203, "market_dynamics": -0.527728, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.93, "high": 2.5, "low": 1.91, "close": 2.42, "volume": 347900}, "trend_line": 2.527667, "activity_lines": {"activity_5": 1.956, "activity_10": 1.780182, "activity_20": 1.832333, "activity_30": 2.115613}, "trend_signal": 0, "fair_value": 3.534551, "relative_strength": -19.575442, "rate_of_change": -0.47250289112706545, "market_dynamics": 0.090267, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.17, "close": 2.17, "volume": 145500}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.079333, "activity_10": 1.863273, "activity_20": 1.84419, "activity_30": 2.092538}, "trend_signal": 0, "fair_value": 3.535192, "relative_strength": -27.205803, "rate_of_change": -1.463800413582957, "market_dynamics": 0.568279, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.0, "close": 2.01, "volume": 149200}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.912182, "activity_20": 1.846905, "activity_30": 2.061527}, "trend_signal": 0, "fair_value": 3.535449, "relative_strength": -31.790385, "rate_of_change": -2.0877941531324757, "market_dynamics": 0.690757, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.84, "close": 1.87, "volume": 264000}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.928909, "activity_20": 1.841571, "activity_30": 2.024839}, "trend_signal": 0, "fair_value": 3.532051, "relative_strength": -35.971494, "rate_of_change": -2.3783484994056288, "market_dynamics": 0.748425, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.58, "close": 1.68, "volume": 242500}, "trend_line": 2.314667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.905455, "activity_20": 1.823762, "activity_30": 1.979634}, "trend_signal": 0, "fair_value": 3.525833, "relative_strength": -41.679708, "rate_of_change": -2.7723322917484823, "market_dynamics": 0.57531, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7, "high": 2.09, "low": 1.63, "close": 1.8, "volume": 217800}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.900182, "activity_20": 1.820714, "activity_30": 1.94643}, "trend_signal": 0, "fair_value": 3.508718, "relative_strength": -37.595633, "rate_of_change": -2.7649765603432397, "market_dynamics": 0.506172, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.75, "close": 1.75, "volume": 289600}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.881455, "activity_20": 1.814524, "activity_30": 1.914129}, "trend_signal": 0, "fair_value": 3.489487, "relative_strength": -38.619058, "rate_of_change": -2.562218222420283, "market_dynamics": 0.487435, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.45, "close": 1.48, "volume": 408100}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.808545, "activity_20": 1.78481, "activity_30": 1.868129}, "trend_signal": 0, "fair_value": 3.464615, "relative_strength": -47.237211, "rate_of_change": -3.4503875968992315, "market_dynamics": 0.432951, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.29, "close": 1.33, "volume": 485900}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.708182, "activity_20": 1.742619, "activity_30": 1.817333}, "trend_signal": 0, "fair_value": 3.442115, "relative_strength": -52.480845, "rate_of_change": -3.4949627668392194, "market_dynamics": 0.414453, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.19, "close": 1.21, "volume": 386000}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.593273, "activity_20": 1.691381, "activity_30": 1.76357}, "trend_signal": 0, "fair_value": 3.422115, "relative_strength": -56.455062, "rate_of_change": -3.164731348243292, "market_dynamics": 0.284317, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.09, "close": 1.24, "volume": 503300}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.316, "activity_10": 1.496545, "activity_20": 1.64581, "activity_30": 1.715914}, "trend_signal": 0, "fair_value": 3.406026, "relative_strength": -54.911814, "rate_of_change": -3.217671290823566, "market_dynamics": 0.164955, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.29, "high": 1.55, "low": 1.28, "close": 1.46, "volume": 499600}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.461273, "activity_20": 1.624524, "activity_30": 1.686559}, "trend_signal": 0, "fair_value": 3.390385, "relative_strength": -46.54062, "rate_of_change": -3.4638642297650115, "market_dynamics": 0.126415, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.15, "close": 1.26, "volume": 761400}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.402545, "activity_20": 1.586238, "activity_30": 1.648581}, "trend_signal": 0, "fair_value": 3.373782, "relative_strength": -53.204904, "rate_of_change": -3.353767877070346, "market_dynamics": 0.040892, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.26, "volume": 250500}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.294, "activity_10": 1.357455, "activity_20": 1.549762, "activity_30": 1.614602}, "trend_signal": 0, "fair_value": 3.357628, "relative_strength": -52.413565, "rate_of_change": -3.3395702724682277, "market_dynamics": -0.117676, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.23, "close": 1.4, "volume": 271300}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.348909, "activity_20": 1.528048, "activity_30": 1.593505}, "trend_signal": 0, "fair_value": 3.341282, "relative_strength": -46.512738, "rate_of_change": -1.8915460335842502, "market_dynamics": -0.297963, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.49, "high": 1.8, "low": 1.48, "close": 1.73, "volume": 453600}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.405455, "activity_20": 1.538143, "activity_30": 1.595806}, "trend_signal": 0, "fair_value": 3.326603, "relative_strength": -33.065733, "rate_of_change": -0.8065710813635912, "market_dynamics": -0.271778, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.5, "close": 1.55, "volume": 562500}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.430545, "activity_20": 1.530286, "activity_30": 1.587376}, "trend_signal": 0, "fair_value": 3.311923, "relative_strength": -37.88035, "rate_of_change": -1.3090041037278666, "market_dynamics": -0.146331, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.4, "close": 1.47, "volume": 259900}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.444727, "activity_20": 1.514429, "activity_30": 1.575204}, "trend_signal": 0, "fair_value": 3.297308, "relative_strength": -39.737727, "rate_of_change": -0.7837619003693871, "market_dynamics": 0.023621, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.51, "high": 1.85, "low": 1.4, "close": 1.8, "volume": 489500}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.519091, "activity_20": 1.53, "activity_30": 1.585161}, "trend_signal": 0, "fair_value": 3.281282, "relative_strength": -25.632024, "rate_of_change": -0.06076563484592507, "market_dynamics": 0.457508, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.61, "close": 1.61, "volume": 173400}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.550364, "activity_20": 1.527143, "activity_30": 1.582925}, "trend_signal": 0, "fair_value": 3.265192, "relative_strength": -32.303925, "rate_of_change": -0.38512355388659597, "market_dynamics": 0.480529, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.59, "close": 1.67, "volume": 219500}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.585273, "activity_20": 1.531429, "activity_30": 1.584968}, "trend_signal": 0, "fair_value": 3.247436, "relative_strength": -29.900646, "rate_of_change": -0.5493388706691569, "market_dynamics": 0.54437, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.55, "close": 1.78, "volume": 269000}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.632364, "activity_20": 1.549762, "activity_30": 1.594688}, "trend_signal": 0, "fair_value": 3.225385, "relative_strength": -24.834384, "rate_of_change": -0.22500004603110274, "market_dynamics": 0.82241, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.61, "close": 1.65, "volume": 246300}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.65, "activity_20": 1.557571, "activity_30": 1.596258}, "trend_signal": 0, "fair_value": 3.205128, "relative_strength": -29.023061, "rate_of_change": 0.02048389983926085, "market_dynamics": 0.775442, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.57, "close": 1.69, "volume": 214500}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.667818, "activity_20": 1.570905, "activity_30": 1.600387}, "trend_signal": 0, "fair_value": 3.184231, "relative_strength": -25.931013, "rate_of_change": 0.266482164821657, "market_dynamics": 0.877197, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.45, "close": 1.51, "volume": 367000}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.645091, "activity_20": 1.567952, "activity_30": 1.592624}, "trend_signal": 0, "fair_value": 3.161923, "relative_strength": -31.608844, "rate_of_change": 0.0613371624079185, "market_dynamics": 0.86524, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.3, "close": 1.42, "volume": 236100}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.604, "activity_20": 1.557238, "activity_30": 1.578989}, "trend_signal": 0, "fair_value": 3.142949, "relative_strength": -33.116044, "rate_of_change": -0.2860237609365983, "market_dynamics": 0.636065, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.27, "close": 1.31, "volume": 130900}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.548545, "activity_20": 1.537857, "activity_30": 1.558559}, "trend_signal": 0, "fair_value": 3.122372, "relative_strength": -36.46581, "rate_of_change": -0.3279097688709595, "market_dynamics": 0.366478, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.12, "close": 1.2, "volume": 360500}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.477455, "activity_20": 1.510095, "activity_30": 1.531376}, "trend_signal": 0, "fair_value": 3.102051, "relative_strength": -41.119038, "rate_of_change": -0.5550987983344506, "market_dynamics": 0.115659, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.17, "close": 1.35, "volume": 120700}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.438545, "activity_20": 1.497952, "activity_30": 1.514452}, "trend_signal": 0, "fair_value": 3.085064, "relative_strength": -32.721924, "rate_of_change": -0.7855697303224622, "market_dynamics": -0.170743, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.14, "close": 1.18, "volume": 321100}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.376909, "activity_20": 1.469524, "activity_30": 1.487376}, "trend_signal": 0, "fair_value": 3.069551, "relative_strength": -41.132149, "rate_of_change": -1.521191598001325, "market_dynamics": -0.402643, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.12, "close": 1.18, "volume": 273700}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.323091, "activity_20": 1.441238, "activity_30": 1.461871}, "trend_signal": 0, "fair_value": 3.055064, "relative_strength": -39.589012, "rate_of_change": -2.6237627219134025, "market_dynamics": -0.531191, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.05, "close": 1.1, "volume": 253500}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.263636, "activity_20": 1.405619, "activity_30": 1.433871}, "trend_signal": 0, "fair_value": 3.031667, "relative_strength": -42.642506, "rate_of_change": -2.3250977835723674, "market_dynamics": -0.69738, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.92, "volume": 302700}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.183818, "activity_20": 1.354571, "activity_30": 1.396559}, "trend_signal": 0, "fair_value": 3.011026, "relative_strength": -49.439166, "rate_of_change": -2.4248948664949617, "market_dynamics": -0.815792, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.77, "close": 0.85, "volume": 293900}, "trend_line": 1.428, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.104545, "activity_20": 1.298476, "activity_30": 1.357075}, "trend_signal": 0, "fair_value": 2.991731, "relative_strength": -51.984268, "rate_of_change": -2.325581395348839, "market_dynamics": -0.866576, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.85, "close": 1.02, "volume": 216900}, "trend_line": 1.406, "activity_lines": {"activity_5": 0.976, "activity_10": 1.071455, "activity_20": 1.260524, "activity_30": 1.330753}, "trend_signal": 0, "fair_value": 2.975513, "relative_strength": -42.665925, "rate_of_change": -1.5406162464986008, "market_dynamics": -0.918404, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.03, "high": 1.19, "low": 1.0, "close": 1.07, "volume": 212000}, "trend_line": 1.381667, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.056364, "activity_20": 1.229143, "activity_30": 1.309075}, "trend_signal": 0, "fair_value": 2.958397, "relative_strength": -38.809292, "rate_of_change": -1.730654338549071, "market_dynamics": -0.926273, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.95, "close": 0.97, "volume": 112100}, "trend_line": 1.355667, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.029455, "activity_20": 1.191381, "activity_30": 1.282516}, "trend_signal": 0, "fair_value": 2.94, "relative_strength": -43.597759, "rate_of_change": -1.8817848294849644, "market_dynamics": -0.953846, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.87, "close": 0.9, "volume": 139600}, "trend_line": 1.336333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.996, "activity_20": 1.149714, "activity_30": 1.253118}, "trend_signal": 0, "fair_value": 2.923526, "relative_strength": -45.414487, "rate_of_change": -1.4261614393505162, "market_dynamics": -1.007126, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 1.04, "low": 0.85, "close": 1.01, "volume": 304900}, "trend_line": 1.325667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.988, "activity_20": 1.121238, "activity_30": 1.232065}, "trend_signal": 0, "fair_value": 2.90891, "relative_strength": -39.759765, "rate_of_change": -0.7981543522460394, "market_dynamics": -0.839301, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.88, "close": 0.97, "volume": 256900}, "trend_line": 1.317667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.978909, "activity_20": 1.092714, "activity_30": 1.209118}, "trend_signal": 0, "fair_value": 2.892051, "relative_strength": -42.032876, "rate_of_change": -0.6034698004853412, "market_dynamics": -0.703022, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.88, "close": 0.9, "volume": 368500}, "trend_line": 1.306333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.960909, "activity_20": 1.060571, "activity_30": 1.182172}, "trend_signal": 0, "fair_value": 2.875833, "relative_strength": -45.579668, "rate_of_change": -0.8601566253082119, "market_dynamics": -0.433578, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 191300}, "trend_line": 1.287667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.948, "activity_20": 1.032095, "activity_30": 1.155957}, "trend_signal": 0, "fair_value": 2.859808, "relative_strength": -45.184241, "rate_of_change": -1.4288852842269215, "market_dynamics": -0.207332, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.85, "close": 0.97, "volume": 451700}, "trend_line": 1.278, "activity_lines": {"activity_5": 0.94, "activity_10": 0.951455, "activity_20": 1.014476, "activity_30": 1.135462}, "trend_signal": 0, "fair_value": 2.842885, "relative_strength": -40.657003, "rate_of_change": -0.7507375742330797, "market_dynamics": -0.022394, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.97, "high": 1.19, "low": 0.93, "close": 1.16, "volume": 354500}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.01, "activity_10": 0.988545, "activity_20": 1.01819, "activity_30": 1.127849}, "trend_signal": 0, "fair_value": 2.825513, "relative_strength": -28.97123, "rate_of_change": -0.26079812206573005, "market_dynamics": 0.332527, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.0, "close": 1.07, "volume": 483100}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.003636, "activity_20": 1.015857, "activity_30": 1.114645}, "trend_signal": 0, "fair_value": 2.808654, "relative_strength": -32.659281, "rate_of_change": -0.862970485624865, "market_dynamics": 0.597902, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.95, "close": 1.01, "volume": 270000}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.006909, "activity_20": 1.009905, "activity_30": 1.09828}, "trend_signal": 0, "fair_value": 2.790769, "relative_strength": -35.177931, "rate_of_change": -1.8992345293499013, "market_dynamics": 0.808709, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.93, "close": 0.93, "volume": 268800}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.996727, "activity_20": 0.998286, "activity_30": 1.078301}, "trend_signal": 0, "fair_value": 2.769615, "relative_strength": -40.859673, "rate_of_change": -1.6671412564825867, "market_dynamics": 0.798803, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.83, "volume": 284900}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.969091, "activity_20": 0.978952, "activity_30": 1.053204}, "trend_signal": 0, "fair_value": 2.749808, "relative_strength": -46.788765, "rate_of_change": -1.7500410172272391, "market_dynamics": 0.566632, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.81, "close": 0.83, "volume": 241800}, "trend_line": 1.165333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.942727, "activity_20": 0.961381, "activity_30": 1.029484}, "trend_signal": 0, "fair_value": 2.732821, "relative_strength": -47.291375, "rate_of_change": -2.6997487615505884, "market_dynamics": 0.265692, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.82, "high": 1.08, "low": 0.79, "close": 1.08, "volume": 433700}, "trend_line": 1.147667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.965091, "activity_20": 0.970095, "activity_30": 1.023978}, "trend_signal": 0, "fair_value": 2.719359, "relative_strength": -31.324835, "rate_of_change": -1.5159615320256064, "market_dynamics": 0.412728, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.92, "close": 0.96, "volume": 224900}, "trend_line": 1.124, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.963636, "activity_20": 0.967857, "activity_30": 1.011871}, "trend_signal": 0, "fair_value": 2.702885, "relative_strength": -38.133472, "rate_of_change": -2.062183542787227, "market_dynamics": 0.389113, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.9, "close": 0.93, "volume": 270600}, "trend_line": 1.095667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.955636, "activity_20": 0.96381, "activity_30": 0.999355}, "trend_signal": 0, "fair_value": 2.683846, "relative_strength": -37.965901, "rate_of_change": -2.5207295373665626, "market_dynamics": 0.460264, "expectation": {"probability": 36.502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.85, "volume": 301900}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.932545, "activity_20": 0.952952, "activity_30": 0.983505}, "trend_signal": 0, "fair_value": 2.663205, "relative_strength": -40.169053, "rate_of_change": -2.433859922768505, "market_dynamics": 0.499734, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.8, "close": 0.85, "volume": 238000}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.896, "activity_10": 0.911636, "activity_20": 0.942429, "activity_30": 0.969376}, "trend_signal": 0, "fair_value": 2.643013, "relative_strength": -39.242937, "rate_of_change": -2.6192703461178697, "market_dynamics": 0.192671, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 113700}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.9, "activity_20": 0.93381, "activity_30": 0.958344}, "trend_signal": 0, "fair_value": 2.625256, "relative_strength": -37.188185, "rate_of_change": -2.0492795389048823, "market_dynamics": 0.111299, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.86, "close": 0.96, "volume": 239700}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.908364, "activity_20": 0.934476, "activity_30": 0.954495}, "trend_signal": 0, "fair_value": 2.609551, "relative_strength": -28.583391, "rate_of_change": -1.5038242877331698, "market_dynamics": 0.181965, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.89, "close": 0.98, "volume": 197300}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.921273, "activity_20": 0.937571, "activity_30": 0.952925}, "trend_signal": 0, "fair_value": 2.592949, "relative_strength": -26.899805, "rate_of_change": -1.0952542632772098, "market_dynamics": 0.342577, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.98, "high": 1.21, "low": 0.93, "close": 1.15, "volume": 557200}, "trend_line": 0.991667, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.964182, "activity_20": 0.95681, "activity_30": 0.963032}, "trend_signal": 0, "fair_value": 2.578077, "relative_strength": -14.334646, "rate_of_change": -0.16771817708664227, "market_dynamics": 0.747726, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.99, "close": 1.09, "volume": 368300}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.052, "activity_10": 0.990364, "activity_20": 0.969143, "activity_30": 0.969376}, "trend_signal": 0, "fair_value": 2.563077, "relative_strength": -17.800759, "rate_of_change": -0.8739828995015445, "market_dynamics": 1.062019, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.05, "close": 1.16, "volume": 320300}, "trend_line": 0.982333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.024545, "activity_20": 0.987762, "activity_30": 0.980796}, "trend_signal": 0, "fair_value": 2.546603, "relative_strength": -11.396425, "rate_of_change": -0.06785350966429025, "market_dynamics": 1.238016, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.04, "close": 1.11, "volume": 207600}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.116, "activity_10": 1.048182, "activity_20": 1.000714, "activity_30": 0.989032}, "trend_signal": 1, "fair_value": 2.53, "relative_strength": -14.743796, "rate_of_change": -0.2374958389873932, "market_dynamics": 1.360662, "expectation": {"probability": 30.1346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.99, "close": 1.0, "volume": 270300}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.049091, "activity_20": 1.00219, "activity_30": 0.990323}, "trend_signal": 1, "fair_value": 2.511859, "relative_strength": -21.67217, "rate_of_change": -0.34010204081632966, "market_dynamics": 1.245975, "expectation": {"probability": 29.786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9, "close": 1.0, "volume": 476000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.048727, "activity_20": 1.00319, "activity_30": 0.991828}, "trend_signal": 1, "fair_value": 2.48641, "relative_strength": -21.895423, "rate_of_change": 0.27296919011291026, "market_dynamics": 1.263942, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.87, "close": 0.9, "volume": 278800}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.992, "activity_10": 1.027455, "activity_20": 0.994524, "activity_30": 0.98671}, "trend_signal": 1, "fair_value": 2.459359, "relative_strength": -27.046447, "rate_of_change": 0.17021789319873568, "market_dynamics": 0.882165, "expectation": {"probability": 35.4799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.85, "close": 1.13, "volume": 659200}, "trend_line": 0.984667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.047091, "activity_20": 1.009, "activity_30": 0.996323}, "trend_signal": 1, "fair_value": 2.432692, "relative_strength": -7.219487, "rate_of_change": 0.3738022426095796, "market_dynamics": 0.988656, "expectation": {"probability": 30.8232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.46, "low": 1.13, "close": 1.24, "volume": 630800}, "trend_line": 0.990333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.082, "activity_20": 1.033667, "activity_30": 1.012796}, "trend_signal": 1, "fair_value": 2.406987, "relative_strength": 0.417507, "rate_of_change": 0.5754229602495118, "market_dynamics": 1.155952, "expectation": {"probability": 28.7844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.26, "low": 0.88, "close": 0.9, "volume": 1317500}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.05, "activity_20": 1.024857, "activity_30": 1.006968}, "trend_signal": 1, "fair_value": 2.380192, "relative_strength": -25.725996, "rate_of_change": -0.2355773260105469, "market_dynamics": 0.997567, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.78, "close": 0.86, "volume": 1152300}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.012182, "activity_20": 1.012381, "activity_30": 0.99871}, "trend_signal": 0, "fair_value": 2.356218, "relative_strength": -23.006965, "rate_of_change": -0.13491902834008387, "market_dynamics": 1.062051, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.77, "close": 0.97, "volume": 864900}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.999636, "activity_20": 1.010238, "activity_30": 0.997634}, "trend_signal": 0, "fair_value": 2.331667, "relative_strength": -13.587467, "rate_of_change": -0.13520265702612397, "market_dynamics": 0.734296, "expectation": {"probability": 37.6319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.94, "volume": 582500}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.983818, "activity_20": 1.004571, "activity_30": 0.99471}, "trend_signal": 0, "fair_value": 2.309679, "relative_strength": -17.401067, "rate_of_change": -0.10148853230329247, "market_dynamics": 0.222105, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.88, "close": 0.96, "volume": 954500}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.975636, "activity_20": 1.001476, "activity_30": 0.99314}, "trend_signal": 0, "fair_value": 2.286859, "relative_strength": -15.930229, "rate_of_change": 0.203183272327556, "market_dynamics": 0.035673, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.91, "close": 0.93, "volume": 306700}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.964727, "activity_20": 0.995524, "activity_30": 0.989505}, "trend_signal": 0, "fair_value": 2.266218, "relative_strength": -18.371993, "rate_of_change": 0.10138563750781944, "market_dynamics": -0.226109, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.89, "close": 0.97, "volume": 343300}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.962364, "activity_20": 0.993381, "activity_30": 0.988387}, "trend_signal": 0, "fair_value": 2.250321, "relative_strength": -14.636073, "rate_of_change": 0.0, "market_dynamics": -0.432264, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 154500}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.958727, "activity_20": 0.989714, "activity_30": 0.986624}, "trend_signal": 0, "fair_value": 2.23359, "relative_strength": -15.990094, "rate_of_change": -0.6751521523133593, "market_dynamics": -0.527295, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.97, "close": 1.06, "volume": 195700}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.972182, "activity_20": 0.995048, "activity_30": 0.991742}, "trend_signal": 0, "fair_value": 2.218462, "relative_strength": -5.548849, "rate_of_change": -0.03405845205354575, "market_dynamics": -0.556692, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.06, "close": 1.11, "volume": 260900}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.036, "activity_10": 0.996, "activity_20": 1.004238, "activity_30": 1.000108}, "trend_signal": 1, "fair_value": 2.202564, "relative_strength": -0.734719, "rate_of_change": 0.3400885209413483, "market_dynamics": -0.2534, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.12, "close": 1.16, "volume": 491100}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.031273, "activity_20": 1.017476, "activity_30": 1.011484}, "trend_signal": 1, "fair_value": 2.186859, "relative_strength": 3.896011, "rate_of_change": 0.7793287769133317, "market_dynamics": 0.081339, "expectation": {"probability": 30.1337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.17, "close": 1.24, "volume": 527600}, "trend_line": 1.005, "activity_lines": {"activity_5": 1.15, "activity_10": 1.076364, "activity_20": 1.037476, "activity_30": 1.027527}, "trend_signal": 1, "fair_value": 2.169231, "relative_strength": 11.703587, "rate_of_change": 1.3786487487050136, "market_dynamics": 0.550637, "expectation": {"probability": 31.872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.13, "close": 1.15, "volume": 225500}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.098182, "activity_20": 1.048476, "activity_30": 1.036882}, "trend_signal": 1, "fair_value": 2.154038, "relative_strength": 4.455984, "rate_of_change": 1.061393034825891, "market_dynamics": 0.707865, "expectation": {"probability": 28.0843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.1, "close": 1.27, "volume": 551200}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.138545, "activity_20": 1.070619, "activity_30": 1.05329}, "trend_signal": 1, "fair_value": 2.141346, "relative_strength": 14.901246, "rate_of_change": 0.6235311376661762, "market_dynamics": 0.893126, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.21, "close": 1.24, "volume": 203500}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.167455, "activity_20": 1.089381, "activity_30": 1.067355}, "trend_signal": 1, "fair_value": 2.126667, "relative_strength": 11.495175, "rate_of_change": 0.9132093933463832, "market_dynamics": 0.987648, "expectation": {"probability": 29.5066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.17, "close": 1.26, "volume": 280600}, "trend_line": 1.042333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.194909, "activity_20": 1.109429, "activity_30": 1.082108}, "trend_signal": 1, "fair_value": 2.115, "relative_strength": 13.697264, "rate_of_change": 1.066580823070715, "market_dynamics": 0.988744, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.26, "high": 1.52, "low": 1.26, "close": 1.48, "volume": 544100}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.256364, "activity_20": 1.14919, "activity_30": 1.110344}, "trend_signal": 1, "fair_value": 2.099808, "relative_strength": 31.992869, "rate_of_change": 2.014711229520713, "market_dynamics": 1.264721, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.39, "close": 1.45, "volume": 465700}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.303091, "activity_20": 1.18381, "activity_30": 1.13529}, "trend_signal": 1, "fair_value": 2.081859, "relative_strength": 28.197171, "rate_of_change": 1.8808783325637422, "market_dynamics": 1.373672, "expectation": {"probability": 32.3659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.22, "close": 1.25, "volume": 298500}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.35, "activity_10": 1.304545, "activity_20": 1.196762, "activity_30": 1.146043}, "trend_signal": 1, "fair_value": 2.064615, "relative_strength": 12.197989, "rate_of_change": 1.1692618982344285, "market_dynamics": 1.257962, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.31, "close": 1.37, "volume": 214600}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.324364, "activity_20": 1.220571, "activity_30": 1.16372}, "trend_signal": 1, "fair_value": 2.047885, "relative_strength": 19.073235, "rate_of_change": 1.246989051094879, "market_dynamics": 1.182523, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.3, "close": 1.35, "volume": 261500}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.335818, "activity_20": 1.241857, "activity_30": 1.179226}, "trend_signal": 1, "fair_value": 2.032821, "relative_strength": 16.4942, "rate_of_change": 1.1114145054327245, "market_dynamics": 0.980421, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.09, "close": 1.15, "volume": 1307800}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.307455, "activity_20": 1.241952, "activity_30": 1.181032}, "trend_signal": 1, "fair_value": 2.017308, "relative_strength": -2.018581, "rate_of_change": 0.0, "market_dynamics": 0.68203, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 1594300}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.226, "activity_10": 1.280727, "activity_20": 1.240667, "activity_30": 1.182839}, "trend_signal": 1, "fair_value": 2.002244, "relative_strength": -2.754146, "rate_of_change": 0.17825311942959016, "market_dynamics": 0.51889, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.06, "close": 1.07, "volume": 2495400}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.239455, "activity_20": 1.230905, "activity_30": 1.179355}, "trend_signal": 1, "fair_value": 1.987051, "relative_strength": -10.922451, "rate_of_change": -0.2669039145907574, "market_dynamics": 0.21673, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.01, "close": 1.11, "volume": 3022100}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.209091, "activity_20": 1.224333, "activity_30": 1.178645}, "trend_signal": 1, "fair_value": 1.973269, "relative_strength": -8.116866, "rate_of_change": 0.0, "market_dynamics": -0.052421, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.1, "close": 1.2, "volume": 2139300}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.197455, "activity_20": 1.225619, "activity_30": 1.183742}, "trend_signal": 1, "fair_value": 1.961026, "relative_strength": -2.268891, "rate_of_change": 0.5947368421052612, "market_dynamics": -0.179672, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.19, "high": 1.54, "low": 1.11, "close": 1.51, "volume": 1669400}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.243273, "activity_20": 1.255143, "activity_30": 1.208409}, "trend_signal": 1, "fair_value": 1.946538, "relative_strength": 22.256988, "rate_of_change": 1.5075372428208085, "market_dynamics": -0.07777, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.57, "high": 1.76, "low": 1.44, "close": 1.55, "volume": 1998200}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.295818, "activity_20": 1.285905, "activity_30": 1.234559}, "trend_signal": 1, "fair_value": 1.933526, "relative_strength": 21.801154, "rate_of_change": 1.8927775501521371, "market_dynamics": 0.15746, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.41, "close": 1.54, "volume": 810700}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.344727, "activity_20": 1.312905, "activity_30": 1.258667}, "trend_signal": 1, "fair_value": 1.920641, "relative_strength": 22.855933, "rate_of_change": 1.1717922754479102, "market_dynamics": 0.300149, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.48, "close": 1.55, "volume": 1771200}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.390182, "activity_20": 1.338571, "activity_30": 1.282538}, "trend_signal": 1, "fair_value": 1.908462, "relative_strength": 22.329721, "rate_of_change": 0.8756779661017076, "market_dynamics": 0.496019, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.39, "close": 1.41, "volume": 877600}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.406909, "activity_20": 1.34881, "activity_30": 1.29671}, "trend_signal": 1, "fair_value": 1.896346, "relative_strength": 10.247055, "rate_of_change": 1.4281717805017504, "market_dynamics": 0.346706, "expectation": {"probability": 34.4657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.32, "close": 1.35, "volume": 885000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.411636, "activity_20": 1.352143, "activity_30": 1.305914}, "trend_signal": 1, "fair_value": 1.885256, "relative_strength": 5.734593, "rate_of_change": 1.3528993243786156, "market_dynamics": 0.1116, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.2, "volume": 1000300}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.385455, "activity_20": 1.340667, "activity_30": 1.304387}, "trend_signal": 1, "fair_value": 1.873141, "relative_strength": -5.029319, "rate_of_change": 0.6264776283090049, "market_dynamics": -0.111886, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.21, "close": 1.39, "volume": 1024200}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.392909, "activity_20": 1.347048, "activity_30": 1.314624}, "trend_signal": 1, "fair_value": 1.862949, "relative_strength": 7.891433, "rate_of_change": 1.2181919919306883, "market_dynamics": -0.315253, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.3, "close": 1.34, "volume": 589300}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.385455, "activity_20": 1.348095, "activity_30": 1.320667}, "trend_signal": 1, "fair_value": 1.848654, "relative_strength": 4.026153, "rate_of_change": 1.0163415395403945, "market_dynamics": -0.391571, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.91, "low": 1.35, "close": 1.89, "volume": 1200500}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.473818, "activity_20": 1.401048, "activity_30": 1.361376}, "trend_signal": 1, "fair_value": 1.837628, "relative_strength": 39.868884, "rate_of_change": 2.54169976171565, "market_dynamics": -0.005239, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 1.84, "volume": 1990500}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.540545, "activity_20": 1.446238, "activity_30": 1.396796}, "trend_signal": 1, "fair_value": 1.825577, "relative_strength": 35.187145, "rate_of_change": 2.2463206816421484, "market_dynamics": 0.52389, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.71, "close": 2.13, "volume": 2724300}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.85, "activity_10": 1.654, "activity_20": 1.517333, "activity_30": 1.449054}, "trend_signal": 1, "fair_value": 1.816282, "relative_strength": 53.334753, "rate_of_change": 2.954545454545449, "market_dynamics": 1.007567, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.02, "close": 2.44, "volume": 2146900}, "trend_line": 1.405, "activity_lines": {"activity_5": 2.090667, "activity_10": 1.813273, "activity_20": 1.614714, "activity_30": 1.518796}, "trend_signal": 1, "fair_value": 1.808974, "relative_strength": 71.22775, "rate_of_change": 3.3848417954378247, "market_dynamics": 1.535167, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.4, "close": 2.64, "volume": 780600}, "trend_line": 1.456, "activity_lines": {"activity_5": 2.328, "activity_10": 1.992545, "activity_20": 1.725476, "activity_30": 1.598473}, "trend_signal": 1, "fair_value": 1.800962, "relative_strength": 80.127765, "rate_of_change": 3.629893238434159, "market_dynamics": 1.549637, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.53, "high": 3.14, "low": 2.49, "close": 3.14, "volume": 1482700}, "trend_line": 1.522, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.242909, "activity_20": 1.87781, "activity_30": 1.707118}, "trend_signal": 1, "fair_value": 1.799038, "relative_strength": 109.416416, "rate_of_change": 4.532967032967037, "market_dynamics": 1.548534, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.32, "low": 2.77, "close": 3.14, "volume": 1961400}, "trend_line": 1.585333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.461818, "activity_20": 2.021619, "activity_30": 1.811505}, "trend_signal": 1, "fair_value": 1.796667, "relative_strength": 100.027136, "rate_of_change": 4.16116951379764, "market_dynamics": 1.523987, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.22, "high": 3.27, "low": 2.89, "close": 3.07, "volume": 1521500}, "trend_line": 1.649333, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.635455, "activity_20": 2.149286, "activity_30": 1.90729}, "trend_signal": 1, "fair_value": 1.796538, "relative_strength": 88.97281, "rate_of_change": 4.037006736124198, "market_dynamics": 1.466544, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.07, "high": 3.36, "low": 2.9, "close": 3.16, "volume": 2016800}, "trend_line": 1.712333, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.791455, "activity_20": 2.276381, "activity_30": 2.004753}, "trend_signal": 1, "fair_value": 1.796859, "relative_strength": 90.167438, "rate_of_change": 3.819725913445021, "market_dynamics": 1.538802, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.29, "high": 3.42, "low": 2.74, "close": 2.82, "volume": 2226000}, "trend_line": 1.765, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.853455, "activity_20": 2.361143, "activity_30": 2.076215}, "trend_signal": 1, "fair_value": 1.794744, "relative_strength": 73.167855, "rate_of_change": 3.0757451967578615, "market_dynamics": 1.467748, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 3.15, "low": 2.56, "close": 2.68, "volume": 1993900}, "trend_line": 1.812333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.863091, "activity_20": 2.424429, "activity_30": 2.135247}, "trend_signal": 1, "fair_value": 1.790897, "relative_strength": 59.573631, "rate_of_change": 2.6817563739376813, "market_dynamics": 1.258562, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.73, "high": 3.42, "low": 2.73, "close": 2.86, "volume": 1918700}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.891091, "activity_20": 2.49781, "activity_30": 2.202839}, "trend_signal": 1, "fair_value": 1.788462, "relative_strength": 64.562256, "rate_of_change": 2.5381648957448792, "market_dynamics": 1.113362, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 3.11, "low": 2.69, "close": 3.11, "volume": 907400}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.946, "activity_20": 2.588571, "activity_30": 2.283591}, "trend_signal": 1, "fair_value": 1.788205, "relative_strength": 71.730665, "rate_of_change": 2.977614883877109, "market_dynamics": 0.855782, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.56, "close": 2.69, "volume": 3956000}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.906727, "activity_20": 2.631905, "activity_30": 2.333677}, "trend_signal": 1, "fair_value": 1.783013, "relative_strength": 44.260624, "rate_of_change": 2.5082733829866974, "market_dynamics": 0.664036, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.34, "close": 2.45, "volume": 2528100}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.819273, "activity_20": 2.646905, "activity_30": 2.365183}, "trend_signal": 1, "fair_value": 1.777244, "relative_strength": 34.582033, "rate_of_change": 1.835173859783543, "market_dynamics": 0.380246, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.08, "close": 2.13, "volume": 1363700}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.677091, "activity_20": 2.627143, "activity_30": 2.37372}, "trend_signal": 1, "fair_value": 1.768205, "relative_strength": 18.149622, "rate_of_change": 1.301518221004803, "market_dynamics": -0.093282, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.73, "close": 1.76, "volume": 1323300}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.486, "activity_20": 2.568714, "activity_30": 2.35671}, "trend_signal": 1, "fair_value": 1.754167, "relative_strength": 1.213477, "rate_of_change": 1.0047601705221232, "market_dynamics": -0.551299, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 2.03, "low": 1.79, "close": 1.83, "volume": 1186000}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.332727, "activity_20": 2.515, "activity_30": 2.342903}, "trend_signal": 0, "fair_value": 1.741923, "relative_strength": 2.379426, "rate_of_change": 1.1089530332680906, "market_dynamics": -0.977697, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.76, "close": 1.96, "volume": 1092900}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.225636, "activity_20": 2.470667, "activity_30": 2.336022}, "trend_signal": 0, "fair_value": 1.731026, "relative_strength": 5.052779, "rate_of_change": 1.4354513813788188, "market_dynamics": -1.1901, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.8, "close": 1.96, "volume": 677700}, "trend_line": 2.124667, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.140364, "activity_20": 2.423619, "activity_30": 2.327226}, "trend_signal": 0, "fair_value": 1.719487, "relative_strength": 2.623902, "rate_of_change": 1.3515982432180422, "market_dynamics": -1.238482, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.96, "high": 2.28, "low": 1.88, "close": 2.16, "volume": 1344900}, "trend_line": 2.156667, "activity_lines": {"activity_5": 1.996, "activity_10": 2.107091, "activity_20": 2.392667, "activity_30": 2.329505}, "trend_signal": 0, "fair_value": 1.710064, "relative_strength": 10.056305, "rate_of_change": 1.5061183705493626, "market_dynamics": -1.146754, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.92, "close": 1.93, "volume": 898800}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.041455, "activity_20": 2.338524, "activity_30": 2.314882}, "trend_signal": 0, "fair_value": 1.7, "relative_strength": -0.982409, "rate_of_change": 0.649149822387962, "market_dynamics": -1.112109, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.67, "close": 2.01, "volume": 952000}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.007273, "activity_20": 2.291571, "activity_30": 2.304516}, "trend_signal": 0, "fair_value": 1.690833, "relative_strength": 2.40233, "rate_of_change": 0.7063727416503794, "market_dynamics": -1.072741, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.38, "low": 2.01, "close": 2.23, "volume": 1212500}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.084, "activity_10": 2.033091, "activity_20": 2.266143, "activity_30": 2.307355}, "trend_signal": 0, "fair_value": 1.684615, "relative_strength": 11.977629, "rate_of_change": 1.05215004574566, "market_dynamics": -0.91328, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.26, "high": 2.57, "low": 2.25, "close": 2.32, "volume": 1004900}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.083636, "activity_20": 2.250286, "activity_30": 2.314516}, "trend_signal": 0, "fair_value": 1.679808, "relative_strength": 16.130514, "rate_of_change": 1.1619284744228104, "market_dynamics": -0.794125, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.04, "close": 2.05, "volume": 573800}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.087455, "activity_20": 2.210238, "activity_30": 2.302602}, "trend_signal": 0, "fair_value": 1.675128, "relative_strength": 0.112542, "rate_of_change": 0.954638879081305, "market_dynamics": -0.715589, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.05, "close": 2.16, "volume": 526800}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.162, "activity_10": 2.112727, "activity_20": 2.185857, "activity_30": 2.296409}, "trend_signal": 0, "fair_value": 1.667949, "relative_strength": 3.917915, "rate_of_change": 1.196808510638304, "market_dynamics": -0.637043, "expectation": {"probability": 46.4357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f61ff7e2-5561-4ce5-a460-337747182a71/", "share_image": "https://sharemaestro.com/terminal/f61ff7e2-5561-4ce5-a460-337747182a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}