{"ticker": {"uuid": "f61ff7e2-5561-4ce5-a460-337747182a71", "symbol": "ELO", "name": "Eloro Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ELO fell 7.98%, moving from 1.63 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.70 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 40.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.70"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.47, "close": 1.5, "volume": 634200}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.798545, "activity_20": 1.81381, "activity_30": 1.85443}, "trend_signal": 0, "fair_value": 1.533846, "relative_strength": -31.701901, "rate_of_change": -1.0956519833648677, "market_dynamics": 0.26411, "expectation": {"probability": 40.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.74, "close": 1.89, "volume": 201200}, "trend_line": 3.045667, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.012727, "activity_20": 2.487381, "activity_30": 2.74243}, "trend_signal": 0, "fair_value": 3.536667, "relative_strength": -37.843341, "rate_of_change": -2.2048380825043403, "market_dynamics": -1.473749, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.6, "close": 1.64, "volume": 232700}, "trend_line": 2.975667, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.906909, "activity_20": 2.370667, "activity_30": 2.651742}, "trend_signal": 0, "fair_value": 3.537564, "relative_strength": -44.425857, "rate_of_change": -2.2983471272466702, "market_dynamics": -1.473837, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.41, "close": 1.56, "volume": 225100}, "trend_line": 2.905667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.813455, "activity_20": 2.255524, "activity_30": 2.560409}, "trend_signal": 0, "fair_value": 3.535705, "relative_strength": -49.545806, "rate_of_change": -2.3524137613516514, "market_dynamics": -1.442571, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.47, "close": 1.48, "volume": 157900}, "trend_line": 2.829667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.732545, "activity_20": 2.142524, "activity_30": 2.46843}, "trend_signal": 0, "fair_value": 3.532821, "relative_strength": -51.247253, "rate_of_change": -2.6155784541036553, "market_dynamics": -1.431621, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.45, "close": 1.56, "volume": 123700}, "trend_line": 2.760667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.682545, "activity_20": 2.047524, "activity_30": 2.386516}, "trend_signal": 0, "fair_value": 3.531731, "relative_strength": -49.488031, "rate_of_change": -2.4384494712628713, "market_dynamics": -1.436034, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.42, "close": 1.47, "volume": 236600}, "trend_line": 2.693, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.626727, "activity_20": 1.954238, "activity_30": 2.303247}, "trend_signal": 0, "fair_value": 3.529615, "relative_strength": -51.609863, "rate_of_change": -2.4511105468352445, "market_dynamics": -1.42049, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.41, "close": 1.47, "volume": 353400}, "trend_line": 2.627333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.584364, "activity_20": 1.870524, "activity_30": 2.224344}, "trend_signal": 0, "fair_value": 3.527821, "relative_strength": -51.797358, "rate_of_change": -2.438432974378014, "market_dynamics": -1.373666, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.51, "high": 1.92, "low": 1.51, "close": 1.73, "volume": 299100}, "trend_line": 2.578333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.596364, "activity_20": 1.822429, "activity_30": 2.166452}, "trend_signal": 0, "fair_value": 3.529295, "relative_strength": -42.17675, "rate_of_change": -1.8650091176108978, "market_dynamics": -0.996967, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.79, "high": 1.99, "low": 1.61, "close": 1.91, "volume": 187100}, "trend_line": 2.539667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.642909, "activity_20": 1.800143, "activity_30": 2.123333}, "trend_signal": 0, "fair_value": 3.530128, "relative_strength": -36.013574, "rate_of_change": -1.4996511311766203, "market_dynamics": -0.527728, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.93, "high": 2.5, "low": 1.91, "close": 2.42, "volume": 347900}, "trend_line": 2.527667, "activity_lines": {"activity_5": 1.956, "activity_10": 1.780182, "activity_20": 1.832333, "activity_30": 2.115613}, "trend_signal": 0, "fair_value": 3.534551, "relative_strength": -19.575442, "rate_of_change": -0.47250289112706545, "market_dynamics": 0.090267, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.17, "close": 2.17, "volume": 145500}, "trend_line": 2.490667, "activity_lines": {"activity_5": 2.079333, "activity_10": 1.863273, "activity_20": 1.84419, "activity_30": 2.092538}, "trend_signal": 0, "fair_value": 3.535192, "relative_strength": -27.205803, "rate_of_change": -1.463800413582957, "market_dynamics": 0.568279, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.0, "close": 2.01, "volume": 149200}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.912182, "activity_20": 1.846905, "activity_30": 2.061527}, "trend_signal": 0, "fair_value": 3.535449, "relative_strength": -31.790385, "rate_of_change": -2.0877941531324757, "market_dynamics": 0.690757, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.84, "close": 1.87, "volume": 264000}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.928909, "activity_20": 1.841571, "activity_30": 2.024839}, "trend_signal": 0, "fair_value": 3.532051, "relative_strength": -35.971494, "rate_of_change": -2.3783484994056288, "market_dynamics": 0.748425, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.58, "close": 1.68, "volume": 242500}, "trend_line": 2.314667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.905455, "activity_20": 1.823762, "activity_30": 1.979634}, "trend_signal": 0, "fair_value": 3.525833, "relative_strength": -41.679708, "rate_of_change": -2.7723322917484823, "market_dynamics": 0.57531, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7, "high": 2.09, "low": 1.63, "close": 1.8, "volume": 217800}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.900182, "activity_20": 1.820714, "activity_30": 1.94643}, "trend_signal": 0, "fair_value": 3.508718, "relative_strength": -37.595633, "rate_of_change": -2.7649765603432397, "market_dynamics": 0.506172, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.75, "close": 1.75, "volume": 289600}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.881455, "activity_20": 1.814524, "activity_30": 1.914129}, "trend_signal": 0, "fair_value": 3.489487, "relative_strength": -38.619058, "rate_of_change": -2.562218222420283, "market_dynamics": 0.487435, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.45, "close": 1.48, "volume": 408100}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.808545, "activity_20": 1.78481, "activity_30": 1.868129}, "trend_signal": 0, "fair_value": 3.464615, "relative_strength": -47.237211, "rate_of_change": -3.4503875968992315, "market_dynamics": 0.432951, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.29, "close": 1.33, "volume": 485900}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.708182, "activity_20": 1.742619, "activity_30": 1.817333}, "trend_signal": 0, "fair_value": 3.442115, "relative_strength": -52.480845, "rate_of_change": -3.4949627668392194, "market_dynamics": 0.414453, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.19, "close": 1.21, "volume": 386000}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.593273, "activity_20": 1.691381, "activity_30": 1.76357}, "trend_signal": 0, "fair_value": 3.422115, "relative_strength": -56.455062, "rate_of_change": -3.164731348243292, "market_dynamics": 0.284317, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.09, "close": 1.24, "volume": 503300}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.316, "activity_10": 1.496545, "activity_20": 1.64581, "activity_30": 1.715914}, "trend_signal": 0, "fair_value": 3.406026, "relative_strength": -54.911814, "rate_of_change": -3.217671290823566, "market_dynamics": 0.164955, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.29, "high": 1.55, "low": 1.28, "close": 1.46, "volume": 499600}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.461273, "activity_20": 1.624524, "activity_30": 1.686559}, "trend_signal": 0, "fair_value": 3.390385, "relative_strength": -46.54062, "rate_of_change": -3.4638642297650115, "market_dynamics": 0.126415, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.15, "close": 1.26, "volume": 761400}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.402545, "activity_20": 1.586238, "activity_30": 1.648581}, "trend_signal": 0, "fair_value": 3.373782, "relative_strength": -53.204904, "rate_of_change": -3.353767877070346, "market_dynamics": 0.040892, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.26, "volume": 250500}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.294, "activity_10": 1.357455, "activity_20": 1.549762, "activity_30": 1.614602}, "trend_signal": 0, "fair_value": 3.357628, "relative_strength": -52.413565, "rate_of_change": -3.3395702724682277, "market_dynamics": -0.117676, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.23, "close": 1.4, "volume": 271300}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.348909, "activity_20": 1.528048, "activity_30": 1.593505}, "trend_signal": 0, "fair_value": 3.341282, "relative_strength": -46.512738, "rate_of_change": -1.8915460335842502, "market_dynamics": -0.297963, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.49, "high": 1.8, "low": 1.48, "close": 1.73, "volume": 453600}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.405455, "activity_20": 1.538143, "activity_30": 1.595806}, "trend_signal": 0, "fair_value": 3.326603, "relative_strength": -33.065733, "rate_of_change": -0.8065710813635912, "market_dynamics": -0.271778, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.5, "close": 1.55, "volume": 562500}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.430545, "activity_20": 1.530286, "activity_30": 1.587376}, "trend_signal": 0, "fair_value": 3.311923, "relative_strength": -37.88035, "rate_of_change": -1.3090041037278666, "market_dynamics": -0.146331, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.4, "close": 1.47, "volume": 259900}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.444727, "activity_20": 1.514429, "activity_30": 1.575204}, "trend_signal": 0, "fair_value": 3.297308, "relative_strength": -39.737727, "rate_of_change": -0.7837619003693871, "market_dynamics": 0.023621, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.51, "high": 1.85, "low": 1.4, "close": 1.8, "volume": 489500}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.519091, "activity_20": 1.53, "activity_30": 1.585161}, "trend_signal": 0, "fair_value": 3.281282, "relative_strength": -25.632024, "rate_of_change": -0.06076563484592507, "market_dynamics": 0.457508, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.61, "close": 1.61, "volume": 173400}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.550364, "activity_20": 1.527143, "activity_30": 1.582925}, "trend_signal": 0, "fair_value": 3.265192, "relative_strength": -32.303925, "rate_of_change": -0.38512355388659597, "market_dynamics": 0.480529, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.59, "close": 1.67, "volume": 219500}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.585273, "activity_20": 1.531429, "activity_30": 1.584968}, "trend_signal": 0, "fair_value": 3.247436, "relative_strength": -29.900646, "rate_of_change": -0.5493388706691569, "market_dynamics": 0.54437, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.55, "close": 1.78, "volume": 269000}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.632364, "activity_20": 1.549762, "activity_30": 1.594688}, "trend_signal": 0, "fair_value": 3.225385, "relative_strength": -24.834384, "rate_of_change": -0.22500004603110274, "market_dynamics": 0.82241, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.61, "close": 1.65, "volume": 246300}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.65, "activity_20": 1.557571, "activity_30": 1.596258}, "trend_signal": 0, "fair_value": 3.205128, "relative_strength": -29.023061, "rate_of_change": 0.02048389983926085, "market_dynamics": 0.775442, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.57, "close": 1.69, "volume": 214500}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.667818, "activity_20": 1.570905, "activity_30": 1.600387}, "trend_signal": 0, "fair_value": 3.184231, "relative_strength": -25.931013, "rate_of_change": 0.266482164821657, "market_dynamics": 0.877197, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.45, "close": 1.51, "volume": 367000}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.645091, "activity_20": 1.567952, "activity_30": 1.592624}, "trend_signal": 0, "fair_value": 3.161923, "relative_strength": -31.608844, "rate_of_change": 0.0613371624079185, "market_dynamics": 0.86524, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.3, "close": 1.42, "volume": 236100}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.604, "activity_20": 1.557238, "activity_30": 1.578989}, "trend_signal": 0, "fair_value": 3.142949, "relative_strength": -33.116044, "rate_of_change": -0.2860237609365983, "market_dynamics": 0.636065, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.27, "close": 1.31, "volume": 130900}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.548545, "activity_20": 1.537857, "activity_30": 1.558559}, "trend_signal": 0, "fair_value": 3.122372, "relative_strength": -36.46581, "rate_of_change": -0.3279097688709595, "market_dynamics": 0.366478, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.12, "close": 1.2, "volume": 360500}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.477455, "activity_20": 1.510095, "activity_30": 1.531376}, "trend_signal": 0, "fair_value": 3.102051, "relative_strength": -41.119038, "rate_of_change": -0.5550987983344506, "market_dynamics": 0.115659, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.17, "close": 1.35, "volume": 120700}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.438545, "activity_20": 1.497952, "activity_30": 1.514452}, "trend_signal": 0, "fair_value": 3.085064, "relative_strength": -32.721924, "rate_of_change": -0.7855697303224622, "market_dynamics": -0.170743, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.14, "close": 1.18, "volume": 321100}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.376909, "activity_20": 1.469524, "activity_30": 1.487376}, "trend_signal": 0, "fair_value": 3.069551, "relative_strength": -41.132149, "rate_of_change": -1.521191598001325, "market_dynamics": -0.402643, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.12, "close": 1.18, "volume": 273700}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.323091, "activity_20": 1.441238, "activity_30": 1.461871}, "trend_signal": 0, "fair_value": 3.055064, "relative_strength": -39.589012, "rate_of_change": -2.6237627219134025, "market_dynamics": -0.531191, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.05, "close": 1.1, "volume": 253500}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.263636, "activity_20": 1.405619, "activity_30": 1.433871}, "trend_signal": 0, "fair_value": 3.031667, "relative_strength": -42.642506, "rate_of_change": -2.3250977835723674, "market_dynamics": -0.69738, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.92, "volume": 302700}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.183818, "activity_20": 1.354571, "activity_30": 1.396559}, "trend_signal": 0, "fair_value": 3.011026, "relative_strength": -49.439166, "rate_of_change": -2.4248948664949617, "market_dynamics": -0.815792, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.77, "close": 0.85, "volume": 293900}, "trend_line": 1.428, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.104545, "activity_20": 1.298476, "activity_30": 1.357075}, "trend_signal": 0, "fair_value": 2.991731, "relative_strength": -51.984268, "rate_of_change": -2.325581395348839, "market_dynamics": -0.866576, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.85, "close": 1.02, "volume": 216900}, "trend_line": 1.406, "activity_lines": {"activity_5": 0.976, "activity_10": 1.071455, "activity_20": 1.260524, "activity_30": 1.330753}, "trend_signal": 0, "fair_value": 2.975513, "relative_strength": -42.665925, "rate_of_change": -1.5406162464986008, "market_dynamics": -0.918404, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.03, "high": 1.19, "low": 1.0, "close": 1.07, "volume": 212000}, "trend_line": 1.381667, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.056364, "activity_20": 1.229143, "activity_30": 1.309075}, "trend_signal": 0, "fair_value": 2.958397, "relative_strength": -38.809292, "rate_of_change": -1.730654338549071, "market_dynamics": -0.926273, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.95, "close": 0.97, "volume": 112100}, "trend_line": 1.355667, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.029455, "activity_20": 1.191381, "activity_30": 1.282516}, "trend_signal": 0, "fair_value": 2.94, "relative_strength": -43.597759, "rate_of_change": -1.8817848294849644, "market_dynamics": -0.953846, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.87, "close": 0.9, "volume": 139600}, "trend_line": 1.336333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.996, "activity_20": 1.149714, "activity_30": 1.253118}, "trend_signal": 0, "fair_value": 2.923526, "relative_strength": -45.414487, "rate_of_change": -1.4261614393505162, "market_dynamics": -1.007126, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 1.04, "low": 0.85, "close": 1.01, "volume": 304900}, "trend_line": 1.325667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.988, "activity_20": 1.121238, "activity_30": 1.232065}, "trend_signal": 0, "fair_value": 2.90891, "relative_strength": -39.759765, "rate_of_change": -0.7981543522460394, "market_dynamics": -0.839301, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.88, "close": 0.97, "volume": 256900}, "trend_line": 1.317667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.978909, "activity_20": 1.092714, "activity_30": 1.209118}, "trend_signal": 0, "fair_value": 2.892051, "relative_strength": -42.032876, "rate_of_change": -0.6034698004853412, "market_dynamics": -0.703022, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.88, "close": 0.9, "volume": 368500}, "trend_line": 1.306333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.960909, "activity_20": 1.060571, "activity_30": 1.182172}, "trend_signal": 0, "fair_value": 2.875833, "relative_strength": -45.579668, "rate_of_change": -0.8601566253082119, "market_dynamics": -0.433578, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 191300}, "trend_line": 1.287667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.948, "activity_20": 1.032095, "activity_30": 1.155957}, "trend_signal": 0, "fair_value": 2.859808, "relative_strength": -45.184241, "rate_of_change": -1.4288852842269215, "market_dynamics": -0.207332, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.85, "close": 0.97, "volume": 451700}, "trend_line": 1.278, "activity_lines": {"activity_5": 0.94, "activity_10": 0.951455, "activity_20": 1.014476, "activity_30": 1.135462}, "trend_signal": 0, "fair_value": 2.842885, "relative_strength": -40.657003, "rate_of_change": -0.7507375742330797, "market_dynamics": -0.022394, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.97, "high": 1.19, "low": 0.93, "close": 1.16, "volume": 354500}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.01, "activity_10": 0.988545, "activity_20": 1.01819, "activity_30": 1.127849}, "trend_signal": 0, "fair_value": 2.825513, "relative_strength": -28.97123, "rate_of_change": -0.26079812206573005, "market_dynamics": 0.332527, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.0, "close": 1.07, "volume": 483100}, "trend_line": 1.263667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.003636, "activity_20": 1.015857, "activity_30": 1.114645}, "trend_signal": 0, "fair_value": 2.808654, "relative_strength": -32.659281, "rate_of_change": -0.862970485624865, "market_dynamics": 0.597902, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.95, "close": 1.01, "volume": 270000}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.006909, "activity_20": 1.009905, "activity_30": 1.09828}, "trend_signal": 0, "fair_value": 2.790769, "relative_strength": -35.177931, "rate_of_change": -1.8992345293499013, "market_dynamics": 0.808709, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.93, "close": 0.93, "volume": 268800}, "trend_line": 1.219, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.996727, "activity_20": 0.998286, "activity_30": 1.078301}, "trend_signal": 0, "fair_value": 2.769615, "relative_strength": -40.859673, "rate_of_change": -1.6671412564825867, "market_dynamics": 0.798803, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.83, "volume": 284900}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.969091, "activity_20": 0.978952, "activity_30": 1.053204}, "trend_signal": 0, "fair_value": 2.749808, "relative_strength": -46.788765, "rate_of_change": -1.7500410172272391, "market_dynamics": 0.566632, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.81, "close": 0.83, "volume": 241800}, "trend_line": 1.165333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.942727, "activity_20": 0.961381, "activity_30": 1.029484}, "trend_signal": 0, "fair_value": 2.732821, "relative_strength": -47.291375, "rate_of_change": -2.6997487615505884, "market_dynamics": 0.265692, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.82, "high": 1.08, "low": 0.79, "close": 1.08, "volume": 433700}, "trend_line": 1.147667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.965091, "activity_20": 0.970095, "activity_30": 1.023978}, "trend_signal": 0, "fair_value": 2.719359, "relative_strength": -31.324835, "rate_of_change": -1.5159615320256064, "market_dynamics": 0.412728, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.92, "close": 0.96, "volume": 224900}, "trend_line": 1.124, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.963636, "activity_20": 0.967857, "activity_30": 1.011871}, "trend_signal": 0, "fair_value": 2.702885, "relative_strength": -38.133472, "rate_of_change": -2.062183542787227, "market_dynamics": 0.389113, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.9, "close": 0.93, "volume": 270600}, "trend_line": 1.095667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.955636, "activity_20": 0.96381, "activity_30": 0.999355}, "trend_signal": 0, "fair_value": 2.683846, "relative_strength": -37.965901, "rate_of_change": -2.5207295373665626, "market_dynamics": 0.460264, "expectation": {"probability": 36.502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.85, "volume": 301900}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.932545, "activity_20": 0.952952, "activity_30": 0.983505}, "trend_signal": 0, "fair_value": 2.663205, "relative_strength": -40.169053, "rate_of_change": -2.433859922768505, "market_dynamics": 0.499734, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.8, "close": 0.85, "volume": 238000}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.896, "activity_10": 0.911636, "activity_20": 0.942429, "activity_30": 0.969376}, "trend_signal": 0, "fair_value": 2.643013, "relative_strength": -39.242937, "rate_of_change": -2.6192703461178697, "market_dynamics": 0.192671, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 113700}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.9, "activity_20": 0.93381, "activity_30": 0.958344}, "trend_signal": 0, "fair_value": 2.625256, "relative_strength": -37.188185, "rate_of_change": -2.0492795389048823, "market_dynamics": 0.111299, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.86, "close": 0.96, "volume": 239700}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.908364, "activity_20": 0.934476, "activity_30": 0.954495}, "trend_signal": 0, "fair_value": 2.609551, "relative_strength": -28.583391, "rate_of_change": -1.5038242877331698, "market_dynamics": 0.181965, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.89, "close": 0.98, "volume": 197300}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.921273, "activity_20": 0.937571, "activity_30": 0.952925}, "trend_signal": 0, "fair_value": 2.592949, "relative_strength": -26.899805, "rate_of_change": -1.0952542632772098, "market_dynamics": 0.342577, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.98, "high": 1.21, "low": 0.93, "close": 1.15, "volume": 557200}, "trend_line": 0.991667, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.964182, "activity_20": 0.95681, "activity_30": 0.963032}, "trend_signal": 0, "fair_value": 2.578077, "relative_strength": -14.334646, "rate_of_change": -0.16771817708664227, "market_dynamics": 0.747726, "expectation": {"probability": 35.8942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.99, "close": 1.09, "volume": 368300}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.052, "activity_10": 0.990364, "activity_20": 0.969143, "activity_30": 0.969376}, "trend_signal": 0, "fair_value": 2.563077, "relative_strength": -17.800759, "rate_of_change": -0.8739828995015445, "market_dynamics": 1.062019, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.05, "close": 1.16, "volume": 320300}, "trend_line": 0.982333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.024545, "activity_20": 0.987762, "activity_30": 0.980796}, "trend_signal": 0, "fair_value": 2.546603, "relative_strength": -11.396425, "rate_of_change": -0.06785350966429025, "market_dynamics": 1.238016, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.04, "close": 1.11, "volume": 207600}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.116, "activity_10": 1.048182, "activity_20": 1.000714, "activity_30": 0.989032}, "trend_signal": 1, "fair_value": 2.53, "relative_strength": -14.743796, "rate_of_change": -0.2374958389873932, "market_dynamics": 1.360662, "expectation": {"probability": 30.1346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.99, "close": 1.0, "volume": 270300}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.049091, "activity_20": 1.00219, "activity_30": 0.990323}, "trend_signal": 1, "fair_value": 2.511859, "relative_strength": -21.67217, "rate_of_change": -0.34010204081632966, "market_dynamics": 1.245975, "expectation": {"probability": 29.786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9, "close": 1.0, "volume": 476000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.048727, "activity_20": 1.00319, "activity_30": 0.991828}, "trend_signal": 1, "fair_value": 2.48641, "relative_strength": -21.895423, "rate_of_change": 0.27296919011291026, "market_dynamics": 1.263942, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.87, "close": 0.9, "volume": 278800}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.992, "activity_10": 1.027455, "activity_20": 0.994524, "activity_30": 0.98671}, "trend_signal": 1, "fair_value": 2.459359, "relative_strength": -27.046447, "rate_of_change": 0.17021789319873568, "market_dynamics": 0.882165, "expectation": {"probability": 35.4799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.85, "close": 1.13, "volume": 659200}, "trend_line": 0.984667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.047091, "activity_20": 1.009, "activity_30": 0.996323}, "trend_signal": 1, "fair_value": 2.432692, "relative_strength": -7.219487, "rate_of_change": 0.3738022426095796, "market_dynamics": 0.988656, "expectation": {"probability": 30.8232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.46, "low": 1.13, "close": 1.24, "volume": 630800}, "trend_line": 0.990333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.082, "activity_20": 1.033667, "activity_30": 1.012796}, "trend_signal": 1, "fair_value": 2.406987, "relative_strength": 0.417507, "rate_of_change": 0.5754229602495118, "market_dynamics": 1.155952, "expectation": {"probability": 28.7844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.26, "low": 0.88, "close": 0.9, "volume": 1317500}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.05, "activity_20": 1.024857, "activity_30": 1.006968}, "trend_signal": 1, "fair_value": 2.380192, "relative_strength": -25.725996, "rate_of_change": -0.2355773260105469, "market_dynamics": 0.997567, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.78, "close": 0.86, "volume": 1152300}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.012182, "activity_20": 1.012381, "activity_30": 0.99871}, "trend_signal": 0, "fair_value": 2.356218, "relative_strength": -23.006965, "rate_of_change": -0.13491902834008387, "market_dynamics": 1.062051, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.77, "close": 0.97, "volume": 864900}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.999636, "activity_20": 1.010238, "activity_30": 0.997634}, "trend_signal": 0, "fair_value": 2.331667, "relative_strength": -13.587467, "rate_of_change": -0.13520265702612397, "market_dynamics": 0.734296, "expectation": {"probability": 37.6319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.94, "volume": 582500}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.983818, "activity_20": 1.004571, "activity_30": 0.99471}, "trend_signal": 0, "fair_value": 2.309679, "relative_strength": -17.401067, "rate_of_change": -0.10148853230329247, "market_dynamics": 0.222105, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.88, "close": 0.96, "volume": 954500}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.975636, "activity_20": 1.001476, "activity_30": 0.99314}, "trend_signal": 0, "fair_value": 2.286859, "relative_strength": -15.930229, "rate_of_change": 0.203183272327556, "market_dynamics": 0.035673, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.91, "close": 0.93, "volume": 306700}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.964727, "activity_20": 0.995524, "activity_30": 0.989505}, "trend_signal": 0, "fair_value": 2.266218, "relative_strength": -18.371993, "rate_of_change": 0.10138563750781944, "market_dynamics": -0.226109, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.89, "close": 0.97, "volume": 343300}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.962364, "activity_20": 0.993381, "activity_30": 0.988387}, "trend_signal": 0, "fair_value": 2.250321, "relative_strength": -14.636073, "rate_of_change": 0.0, "market_dynamics": -0.432264, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 154500}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.958727, "activity_20": 0.989714, "activity_30": 0.986624}, "trend_signal": 0, "fair_value": 2.23359, "relative_strength": -15.990094, "rate_of_change": -0.6751521523133593, "market_dynamics": -0.527295, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.97, "close": 1.06, "volume": 195700}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.972182, "activity_20": 0.995048, "activity_30": 0.991742}, "trend_signal": 0, "fair_value": 2.218462, "relative_strength": -5.548849, "rate_of_change": -0.03405845205354575, "market_dynamics": -0.556692, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.06, "close": 1.11, "volume": 260900}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.036, "activity_10": 0.996, "activity_20": 1.004238, "activity_30": 1.000108}, "trend_signal": 1, "fair_value": 2.202564, "relative_strength": -0.734719, "rate_of_change": 0.3400885209413483, "market_dynamics": -0.2534, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.12, "close": 1.16, "volume": 491100}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.031273, "activity_20": 1.017476, "activity_30": 1.011484}, "trend_signal": 1, "fair_value": 2.186859, "relative_strength": 3.896011, "rate_of_change": 0.7793287769133317, "market_dynamics": 0.081339, "expectation": {"probability": 30.1337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.17, "close": 1.24, "volume": 527600}, "trend_line": 1.005, "activity_lines": {"activity_5": 1.15, "activity_10": 1.076364, "activity_20": 1.037476, "activity_30": 1.027527}, "trend_signal": 1, "fair_value": 2.169231, "relative_strength": 11.703587, "rate_of_change": 1.3786487487050136, "market_dynamics": 0.550637, "expectation": {"probability": 31.872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.13, "close": 1.15, "volume": 225500}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.098182, "activity_20": 1.048476, "activity_30": 1.036882}, "trend_signal": 1, "fair_value": 2.154038, "relative_strength": 4.455984, "rate_of_change": 1.061393034825891, "market_dynamics": 0.707865, "expectation": {"probability": 28.0843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.1, "close": 1.27, "volume": 551200}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.138545, "activity_20": 1.070619, "activity_30": 1.05329}, "trend_signal": 1, "fair_value": 2.141346, "relative_strength": 14.901246, "rate_of_change": 0.6235311376661762, "market_dynamics": 0.893126, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.21, "close": 1.24, "volume": 203500}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.167455, "activity_20": 1.089381, "activity_30": 1.067355}, "trend_signal": 1, "fair_value": 2.126667, "relative_strength": 11.495175, "rate_of_change": 0.9132093933463832, "market_dynamics": 0.987648, "expectation": {"probability": 29.5066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.17, "close": 1.26, "volume": 280600}, "trend_line": 1.042333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.194909, "activity_20": 1.109429, "activity_30": 1.082108}, "trend_signal": 1, "fair_value": 2.115, "relative_strength": 13.697264, "rate_of_change": 1.066580823070715, "market_dynamics": 0.988744, "expectation": {"probability": 33.8525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.26, "high": 1.52, "low": 1.26, "close": 1.48, "volume": 544100}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.256364, "activity_20": 1.14919, "activity_30": 1.110344}, "trend_signal": 1, "fair_value": 2.099808, "relative_strength": 31.992869, "rate_of_change": 2.014711229520713, "market_dynamics": 1.264721, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.39, "close": 1.45, "volume": 465700}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.303091, "activity_20": 1.18381, "activity_30": 1.13529}, "trend_signal": 1, "fair_value": 2.081859, "relative_strength": 28.197171, "rate_of_change": 1.8808783325637422, "market_dynamics": 1.373672, "expectation": {"probability": 32.3659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.22, "close": 1.25, "volume": 298500}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.35, "activity_10": 1.304545, "activity_20": 1.196762, "activity_30": 1.146043}, "trend_signal": 1, "fair_value": 2.064615, "relative_strength": 12.197989, "rate_of_change": 1.1692618982344285, "market_dynamics": 1.257962, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.31, "close": 1.37, "volume": 214600}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.324364, "activity_20": 1.220571, "activity_30": 1.16372}, "trend_signal": 1, "fair_value": 2.047885, "relative_strength": 19.073235, "rate_of_change": 1.246989051094879, "market_dynamics": 1.182523, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.3, "close": 1.35, "volume": 261500}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.335818, "activity_20": 1.241857, "activity_30": 1.179226}, "trend_signal": 1, "fair_value": 2.032821, "relative_strength": 16.4942, "rate_of_change": 1.1114145054327245, "market_dynamics": 0.980421, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.09, "close": 1.15, "volume": 1307800}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.307455, "activity_20": 1.241952, "activity_30": 1.181032}, "trend_signal": 1, "fair_value": 2.017308, "relative_strength": -2.018581, "rate_of_change": 0.0, "market_dynamics": 0.68203, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 1594300}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.226, "activity_10": 1.280727, "activity_20": 1.240667, "activity_30": 1.182839}, "trend_signal": 1, "fair_value": 2.002244, "relative_strength": -2.754146, "rate_of_change": 0.17825311942959016, "market_dynamics": 0.51889, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.06, "close": 1.07, "volume": 2495400}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.239455, "activity_20": 1.230905, "activity_30": 1.179355}, "trend_signal": 1, "fair_value": 1.987051, "relative_strength": -10.922451, "rate_of_change": -0.2669039145907574, "market_dynamics": 0.21673, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.01, "close": 1.11, "volume": 3022100}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.209091, "activity_20": 1.224333, "activity_30": 1.178645}, "trend_signal": 1, "fair_value": 1.973269, "relative_strength": -8.116866, "rate_of_change": 0.0, "market_dynamics": -0.052421, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.1, "close": 1.2, "volume": 2139300}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.197455, "activity_20": 1.225619, "activity_30": 1.183742}, "trend_signal": 1, "fair_value": 1.961026, "relative_strength": -2.268891, "rate_of_change": 0.5947368421052612, "market_dynamics": -0.179672, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.19, "high": 1.54, "low": 1.11, "close": 1.51, "volume": 1669400}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.243273, "activity_20": 1.255143, "activity_30": 1.208409}, "trend_signal": 1, "fair_value": 1.946538, "relative_strength": 22.256988, "rate_of_change": 1.5075372428208085, "market_dynamics": -0.07777, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.57, "high": 1.76, "low": 1.44, "close": 1.55, "volume": 1998200}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.295818, "activity_20": 1.285905, "activity_30": 1.234559}, "trend_signal": 1, "fair_value": 1.933526, "relative_strength": 21.801154, "rate_of_change": 1.8927775501521371, "market_dynamics": 0.15746, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.41, "close": 1.54, "volume": 810700}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.344727, "activity_20": 1.312905, "activity_30": 1.258667}, "trend_signal": 1, "fair_value": 1.920641, "relative_strength": 22.855933, "rate_of_change": 1.1717922754479102, "market_dynamics": 0.300149, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.48, "close": 1.55, "volume": 1771200}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.390182, "activity_20": 1.338571, "activity_30": 1.282538}, "trend_signal": 1, "fair_value": 1.908462, "relative_strength": 22.329721, "rate_of_change": 0.8756779661017076, "market_dynamics": 0.496019, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.39, "close": 1.41, "volume": 877600}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.406909, "activity_20": 1.34881, "activity_30": 1.29671}, "trend_signal": 1, "fair_value": 1.896346, "relative_strength": 10.247055, "rate_of_change": 1.4281717805017504, "market_dynamics": 0.346706, "expectation": {"probability": 34.4657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.32, "close": 1.35, "volume": 885000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.411636, "activity_20": 1.352143, "activity_30": 1.305914}, "trend_signal": 1, "fair_value": 1.885256, "relative_strength": 5.734593, "rate_of_change": 1.3528993243786156, "market_dynamics": 0.1116, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.2, "volume": 1000300}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.385455, "activity_20": 1.340667, "activity_30": 1.304387}, "trend_signal": 1, "fair_value": 1.873141, "relative_strength": -5.029319, "rate_of_change": 0.6264776283090049, "market_dynamics": -0.111886, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.21, "close": 1.39, "volume": 1024200}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.392909, "activity_20": 1.347048, "activity_30": 1.314624}, "trend_signal": 1, "fair_value": 1.862949, "relative_strength": 7.891433, "rate_of_change": 1.2181919919306883, "market_dynamics": -0.315253, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.3, "close": 1.34, "volume": 589300}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.385455, "activity_20": 1.348095, "activity_30": 1.320667}, "trend_signal": 1, "fair_value": 1.848654, "relative_strength": 4.026153, "rate_of_change": 1.0163415395403945, "market_dynamics": -0.391571, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.91, "low": 1.35, "close": 1.89, "volume": 1200500}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.473818, "activity_20": 1.401048, "activity_30": 1.361376}, "trend_signal": 1, "fair_value": 1.837628, "relative_strength": 39.868884, "rate_of_change": 2.54169976171565, "market_dynamics": -0.005239, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 1.84, "volume": 1990500}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.540545, "activity_20": 1.446238, "activity_30": 1.396796}, "trend_signal": 1, "fair_value": 1.825577, "relative_strength": 35.187145, "rate_of_change": 2.2463206816421484, "market_dynamics": 0.52389, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.71, "close": 2.13, "volume": 2724300}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.85, "activity_10": 1.654, "activity_20": 1.517333, "activity_30": 1.449054}, "trend_signal": 1, "fair_value": 1.816282, "relative_strength": 53.334753, "rate_of_change": 2.954545454545449, "market_dynamics": 1.007567, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.02, "close": 2.44, "volume": 2146900}, "trend_line": 1.405, "activity_lines": {"activity_5": 2.090667, "activity_10": 1.813273, "activity_20": 1.614714, "activity_30": 1.518796}, "trend_signal": 1, "fair_value": 1.808974, "relative_strength": 71.22775, "rate_of_change": 3.3848417954378247, "market_dynamics": 1.535167, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.4, "close": 2.64, "volume": 780600}, "trend_line": 1.456, "activity_lines": {"activity_5": 2.328, "activity_10": 1.992545, "activity_20": 1.725476, "activity_30": 1.598473}, "trend_signal": 1, "fair_value": 1.800962, "relative_strength": 80.127765, "rate_of_change": 3.629893238434159, "market_dynamics": 1.549637, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.53, "high": 3.14, "low": 2.49, "close": 3.14, "volume": 1482700}, "trend_line": 1.522, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.242909, "activity_20": 1.87781, "activity_30": 1.707118}, "trend_signal": 1, "fair_value": 1.799038, "relative_strength": 109.416416, "rate_of_change": 4.532967032967037, "market_dynamics": 1.548534, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.26, "high": 3.32, "low": 2.77, "close": 3.14, "volume": 1961400}, "trend_line": 1.585333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.461818, "activity_20": 2.021619, "activity_30": 1.811505}, "trend_signal": 1, "fair_value": 1.796667, "relative_strength": 100.027136, "rate_of_change": 4.16116951379764, "market_dynamics": 1.523987, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.22, "high": 3.27, "low": 2.89, "close": 3.07, "volume": 1521500}, "trend_line": 1.649333, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.635455, "activity_20": 2.149286, "activity_30": 1.90729}, "trend_signal": 1, "fair_value": 1.796538, "relative_strength": 88.97281, "rate_of_change": 4.037006736124198, "market_dynamics": 1.466544, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.07, "high": 3.36, "low": 2.9, "close": 3.16, "volume": 2016800}, "trend_line": 1.712333, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.791455, "activity_20": 2.276381, "activity_30": 2.004753}, "trend_signal": 1, "fair_value": 1.796859, "relative_strength": 90.167438, "rate_of_change": 3.819725913445021, "market_dynamics": 1.538802, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.29, "high": 3.42, "low": 2.74, "close": 2.82, "volume": 2226000}, "trend_line": 1.765, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.853455, "activity_20": 2.361143, "activity_30": 2.076215}, "trend_signal": 1, "fair_value": 1.794744, "relative_strength": 73.167855, "rate_of_change": 3.0757451967578615, "market_dynamics": 1.467748, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 3.15, "low": 2.56, "close": 2.68, "volume": 1993900}, "trend_line": 1.812333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.863091, "activity_20": 2.424429, "activity_30": 2.135247}, "trend_signal": 1, "fair_value": 1.790897, "relative_strength": 59.573631, "rate_of_change": 2.6817563739376813, "market_dynamics": 1.258562, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.73, "high": 3.42, "low": 2.73, "close": 2.86, "volume": 1918700}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.891091, "activity_20": 2.49781, "activity_30": 2.202839}, "trend_signal": 1, "fair_value": 1.788462, "relative_strength": 64.562256, "rate_of_change": 2.5381648957448792, "market_dynamics": 1.113362, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 3.11, "low": 2.69, "close": 3.11, "volume": 907400}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.922, "activity_10": 2.946, "activity_20": 2.588571, "activity_30": 2.283591}, "trend_signal": 1, "fair_value": 1.788205, "relative_strength": 71.730665, "rate_of_change": 2.977614883877109, "market_dynamics": 0.855782, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.56, "close": 2.69, "volume": 3956000}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.906727, "activity_20": 2.631905, "activity_30": 2.333677}, "trend_signal": 1, "fair_value": 1.783013, "relative_strength": 44.260624, "rate_of_change": 2.5082733829866974, "market_dynamics": 0.664036, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.34, "close": 2.45, "volume": 2528100}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.819273, "activity_20": 2.646905, "activity_30": 2.365183}, "trend_signal": 1, "fair_value": 1.777244, "relative_strength": 34.582033, "rate_of_change": 1.835173859783543, "market_dynamics": 0.380246, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.08, "close": 2.13, "volume": 1363700}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.677091, "activity_20": 2.627143, "activity_30": 2.37372}, "trend_signal": 1, "fair_value": 1.768205, "relative_strength": 18.149622, "rate_of_change": 1.301518221004803, "market_dynamics": -0.093282, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.73, "close": 1.76, "volume": 1323300}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.486, "activity_20": 2.568714, "activity_30": 2.35671}, "trend_signal": 1, "fair_value": 1.754167, "relative_strength": 1.213477, "rate_of_change": 1.0047601705221232, "market_dynamics": -0.551299, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 2.03, "low": 1.79, "close": 1.83, "volume": 1186000}, "trend_line": 2.066667, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.332727, "activity_20": 2.515, "activity_30": 2.342903}, "trend_signal": 0, "fair_value": 1.741923, "relative_strength": 2.379426, "rate_of_change": 1.1089530332680906, "market_dynamics": -0.977697, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.76, "close": 1.96, "volume": 1092900}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.225636, "activity_20": 2.470667, "activity_30": 2.336022}, "trend_signal": 0, "fair_value": 1.731026, "relative_strength": 5.052779, "rate_of_change": 1.4354513813788188, "market_dynamics": -1.166909, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.8, "close": 1.96, "volume": 677700}, "trend_line": 2.124667, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.140364, "activity_20": 2.423619, "activity_30": 2.327226}, "trend_signal": 0, "fair_value": 1.719487, "relative_strength": 2.623902, "rate_of_change": 1.3515982432180422, "market_dynamics": -1.201292, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.96, "high": 2.28, "low": 1.88, "close": 2.16, "volume": 1344900}, "trend_line": 2.156667, "activity_lines": {"activity_5": 1.996, "activity_10": 2.107091, "activity_20": 2.392667, "activity_30": 2.329505}, "trend_signal": 0, "fair_value": 1.710064, "relative_strength": 10.056305, "rate_of_change": 1.5061183705493626, "market_dynamics": -1.125113, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.92, "close": 1.93, "volume": 898800}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.041455, "activity_20": 2.338524, "activity_30": 2.314882}, "trend_signal": 0, "fair_value": 1.7, "relative_strength": -0.982409, "rate_of_change": 0.649149822387962, "market_dynamics": -1.098307, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.67, "close": 2.01, "volume": 952000}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.007273, "activity_20": 2.291571, "activity_30": 2.304516}, "trend_signal": 0, "fair_value": 1.690833, "relative_strength": 2.40233, "rate_of_change": 0.7063727416503794, "market_dynamics": -1.059302, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.38, "low": 2.01, "close": 2.23, "volume": 1212500}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.084, "activity_10": 2.033091, "activity_20": 2.266143, "activity_30": 2.307355}, "trend_signal": 0, "fair_value": 1.684615, "relative_strength": 11.977629, "rate_of_change": 1.05215004574566, "market_dynamics": -0.91328, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.26, "high": 2.57, "low": 2.25, "close": 2.32, "volume": 1004900}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.083636, "activity_20": 2.250286, "activity_30": 2.314516}, "trend_signal": 0, "fair_value": 1.679808, "relative_strength": 16.130514, "rate_of_change": 1.1619284744228104, "market_dynamics": -0.794125, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.04, "close": 2.05, "volume": 573800}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.087455, "activity_20": 2.210238, "activity_30": 2.302602}, "trend_signal": 0, "fair_value": 1.675128, "relative_strength": 0.112542, "rate_of_change": 0.954638879081305, "market_dynamics": -0.716637, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.05, "close": 2.16, "volume": 526800}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.162, "activity_10": 2.112727, "activity_20": 2.185857, "activity_30": 2.296409}, "trend_signal": 0, "fair_value": 1.667949, "relative_strength": 3.917915, "rate_of_change": 1.196808510638304, "market_dynamics": -0.639243, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 1.93, "volume": 342800}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.088909, "activity_20": 2.144238, "activity_30": 2.273634}, "trend_signal": 0, "fair_value": 1.657436, "relative_strength": -6.554432, "rate_of_change": 1.0658344283837031, "market_dynamics": -0.694375, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.88, "close": 1.97, "volume": 154900}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.070545, "activity_20": 2.111857, "activity_30": 2.251871}, "trend_signal": 0, "fair_value": 1.646923, "relative_strength": -6.337517, "rate_of_change": 0.8379371334783572, "market_dynamics": -0.76161, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.81, "close": 1.81, "volume": 72800}, "trend_line": 2.342333, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.022909, "activity_20": 2.069905, "activity_30": 2.218538}, "trend_signal": 0, "fair_value": 1.635064, "relative_strength": -14.249913, "rate_of_change": 0.6733236857702438, "market_dynamics": -0.747242, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.64, "close": 1.69, "volume": 146200}, "trend_line": 2.335667, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.956182, "activity_20": 2.021333, "activity_30": 2.176452}, "trend_signal": 0, "fair_value": 1.622051, "relative_strength": -19.979125, "rate_of_change": -0.2845880581454499, "market_dynamics": -0.763434, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.7, "close": 1.73, "volume": 42500}, "trend_line": 2.332, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.905273, "activity_20": 1.981286, "activity_30": 2.137376}, "trend_signal": 0, "fair_value": 1.610833, "relative_strength": -18.790215, "rate_of_change": -0.15700012030824972, "market_dynamics": -0.76138, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.54, "close": 1.61, "volume": 132800}, "trend_line": 2.314667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.836182, "activity_20": 1.93519, "activity_30": 2.090796}, "trend_signal": 0, "fair_value": 1.597115, "relative_strength": -24.522825, "rate_of_change": -0.743267581475121, "market_dynamics": -0.831534, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.54, "close": 1.63, "volume": 76400}, "trend_line": 2.287667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.778, "activity_20": 1.898143, "activity_30": 2.046624}, "trend_signal": 0, "fair_value": 1.584808, "relative_strength": -23.301136, "rate_of_change": -1.1664744863948089, "market_dynamics": -0.900384, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.61, "close": 1.63, "volume": 132300}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.730727, "activity_20": 1.866143, "activity_30": 2.004194}, "trend_signal": 0, "fair_value": 1.575064, "relative_strength": -23.366591, "rate_of_change": -1.47167398052251, "market_dynamics": -0.996094, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 77400}, "trend_line": 2.204333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.699636, "activity_20": 1.839952, "activity_30": 1.965226}, "trend_signal": 0, "fair_value": 1.565449, "relative_strength": -22.12581, "rate_of_change": -2.2035048802129507, "market_dynamics": -1.056634, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.97, "close": 2.03, "volume": 170300}, "trend_line": 2.167333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.744909, "activity_20": 1.852238, "activity_30": 1.953978}, "trend_signal": 0, "fair_value": 1.556346, "relative_strength": -7.423803, "rate_of_change": -1.6785122755953805, "market_dynamics": -0.811764, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.04, "close": 2.05, "volume": 85100}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.796182, "activity_20": 1.865143, "activity_30": 1.946409}, "trend_signal": 0, "fair_value": 1.549487, "relative_strength": -7.619416, "rate_of_change": -1.56874831878628, "market_dynamics": -0.553642, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.97, "close": 2.08, "volume": 170200}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.850727, "activity_20": 1.879857, "activity_30": 1.942968}, "trend_signal": 0, "fair_value": 1.543269, "relative_strength": -6.468314, "rate_of_change": -1.6875002636719176, "market_dynamics": -0.178773, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.03, "close": 2.05, "volume": 230900}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.897818, "activity_20": 1.891143, "activity_30": 1.939914}, "trend_signal": 0, "fair_value": 1.541154, "relative_strength": -8.110529, "rate_of_change": -1.2237446318729428, "market_dynamics": 0.274142, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.98, "close": 2.01, "volume": 71600}, "trend_line": 2.049333, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.933273, "activity_20": 1.89819, "activity_30": 1.935935}, "trend_signal": 0, "fair_value": 1.540321, "relative_strength": -10.319285, "rate_of_change": -1.0780690139873008, "market_dynamics": 0.371646, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.79, "close": 1.81, "volume": 407300}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.926545, "activity_20": 1.886905, "activity_30": 1.920495}, "trend_signal": 0, "fair_value": 1.537756, "relative_strength": -17.725957, "rate_of_change": -1.7078727566481242, "market_dynamics": 0.474994, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.64, "close": 1.83, "volume": 557900}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.922, "activity_20": 1.878095, "activity_30": 1.908602}, "trend_signal": 0, "fair_value": 1.537564, "relative_strength": -17.348987, "rate_of_change": -2.118120489511917, "market_dynamics": 0.497937, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.74, "close": 1.78, "volume": 335800}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.848, "activity_10": 1.904364, "activity_20": 1.865381, "activity_30": 1.896237}, "trend_signal": 0, "fair_value": 1.537244, "relative_strength": -19.568731, "rate_of_change": -1.5384950907024404, "market_dynamics": 0.409712, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.6, "close": 1.71, "volume": 451100}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.871273, "activity_20": 1.848143, "activity_30": 1.881312}, "trend_signal": 0, "fair_value": 1.536667, "relative_strength": -22.017217, "rate_of_change": -1.2705702731061637, "market_dynamics": 0.442025, "expectation": {"probability": 42.8806, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.47, "close": 1.5, "volume": 634200}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.798545, "activity_20": 1.81381, "activity_30": 1.85443}, "trend_signal": 0, "fair_value": 1.533846, "relative_strength": -31.701901, "rate_of_change": -1.0956519833648677, "market_dynamics": 0.26411, "expectation": {"probability": 40.7407, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [1.92, 1.85, 1.65, 1.56, 1.5, 1.59, 1.5, 1.51, 1.79, 1.93, 2.46, 2.21, 2.03, 1.87, 1.7, 1.84, 1.74, 1.49, 1.38, 1.22, 1.29, 1.44, 1.31, 1.27, 1.49, 1.75, 1.55, 1.51, 1.81, 1.6, 1.66, 1.82, 1.68, 1.69, 1.52, 1.41, 1.37, 1.21, 1.33, 1.18, 1.18, 1.1, 0.88, 0.89, 1.03, 1.07, 0.96, 0.89, 1.01, 1.04, 0.9, 0.89, 0.97, 1.18, 1.05, 1.03, 0.93, 0.86, 0.82, 1.07, 0.96, 0.92, 0.85, 0.85, 0.88, 0.94, 0.98, 1.12, 1.09, 1.17, 1.14, 0.99, 0.97, 0.9, 1.13, 1.25, 0.93, 0.87, 0.97, 0.95, 0.99, 0.96, 0.99, 0.97, 1.08, 1.12, 1.2, 1.25, 1.17, 1.27, 1.22, 1.26, 1.49, 1.45, 1.36, 1.36, 1.38, 1.12, 1.15, 1.07, 1.11, 1.19, 1.57, 1.53, 1.81, 1.49, 1.4, 1.35, 1.25, 1.45, 1.35, 2.0, 1.85, 2.2, 2.5, 2.53, 3.26, 3.22, 3.07, 3.29, 2.72, 2.73, 2.8, 3.15, 2.75, 2.36, 2.14, 1.79, 1.85, 1.96, 1.96, 2.12, 1.9, 2.05, 2.26, 2.3, 2.07, 2.05, 1.94, 1.86, 1.64, 1.7, 1.63, 1.58, 1.76, 1.74, 1.99, 2.1, 1.97, 2.15, 2.02, 1.97, 1.8, 1.89, 1.76, 1.66], "highs": [2.02, 1.92, 1.66, 1.74, 1.65, 1.59, 1.62, 1.92, 1.99, 2.5, 2.5, 2.29, 2.05, 1.91, 2.09, 1.89, 1.75, 1.49, 1.38, 1.28, 1.55, 1.57, 1.34, 1.45, 1.8, 1.85, 1.57, 1.85, 1.81, 1.71, 1.82, 1.91, 1.71, 1.69, 1.53, 1.41, 1.37, 1.37, 1.33, 1.28, 1.18, 1.1, 0.91, 1.03, 1.19, 1.07, 0.96, 1.04, 1.05, 1.04, 0.91, 0.98, 1.19, 1.2, 1.08, 1.03, 0.93, 0.93, 1.08, 1.07, 1.05, 0.92, 0.88, 0.89, 0.97, 1.0, 1.21, 1.14, 1.23, 1.19, 1.14, 1.02, 1.0, 1.2, 1.46, 1.26, 0.93, 0.99, 0.97, 1.02, 0.99, 1.0, 1.0, 1.08, 1.18, 1.3, 1.33, 1.26, 1.3, 1.3, 1.28, 1.52, 1.67, 1.45, 1.47, 1.45, 1.39, 1.16, 1.16, 1.12, 1.23, 1.54, 1.76, 1.59, 1.86, 1.63, 1.42, 1.35, 1.44, 1.51, 1.91, 2.0, 2.3, 2.62, 2.65, 3.14, 3.32, 3.27, 3.36, 3.42, 3.15, 3.42, 3.11, 3.19, 2.94, 2.57, 2.18, 2.03, 2.12, 2.03, 2.28, 2.16, 2.03, 2.38, 2.57, 2.31, 2.2, 2.05, 1.98, 1.9, 1.74, 1.76, 1.64, 1.63, 1.76, 1.74, 2.08, 2.13, 2.1, 2.18, 2.03, 2.03, 1.87, 1.89, 1.76, 1.78], "lows": [1.74, 1.6, 1.41, 1.47, 1.45, 1.42, 1.41, 1.51, 1.61, 1.91, 2.17, 2.0, 1.84, 1.58, 1.63, 1.75, 1.45, 1.29, 1.19, 1.09, 1.28, 1.15, 1.24, 1.23, 1.48, 1.5, 1.4, 1.4, 1.61, 1.59, 1.55, 1.61, 1.57, 1.45, 1.3, 1.27, 1.12, 1.17, 1.14, 1.12, 1.05, 0.9, 0.77, 0.85, 1.0, 0.95, 0.87, 0.85, 0.88, 0.88, 0.87, 0.85, 0.93, 1.0, 0.95, 0.93, 0.8, 0.81, 0.79, 0.92, 0.9, 0.81, 0.8, 0.83, 0.86, 0.89, 0.93, 0.99, 1.05, 1.04, 0.99, 0.9, 0.87, 0.85, 1.13, 0.88, 0.78, 0.77, 0.91, 0.88, 0.91, 0.89, 0.93, 0.97, 1.06, 1.12, 1.17, 1.13, 1.1, 1.21, 1.17, 1.26, 1.39, 1.22, 1.31, 1.3, 1.09, 1.1, 1.06, 1.01, 1.1, 1.11, 1.44, 1.41, 1.48, 1.39, 1.32, 1.15, 1.21, 1.3, 1.35, 1.68, 1.71, 2.02, 2.4, 2.49, 2.77, 2.89, 2.9, 2.74, 2.56, 2.73, 2.69, 2.56, 2.34, 2.08, 1.73, 1.79, 1.76, 1.8, 1.88, 1.92, 1.67, 2.01, 2.25, 2.04, 2.05, 1.9, 1.88, 1.81, 1.64, 1.7, 1.54, 1.54, 1.61, 1.65, 1.97, 2.04, 1.97, 2.03, 1.98, 1.79, 1.64, 1.74, 1.6, 1.47], "closes": [1.89, 1.64, 1.56, 1.48, 1.56, 1.47, 1.47, 1.73, 1.91, 2.42, 2.17, 2.01, 1.87, 1.68, 1.8, 1.75, 1.48, 1.33, 1.21, 1.24, 1.46, 1.26, 1.26, 1.4, 1.73, 1.55, 1.47, 1.8, 1.61, 1.67, 1.78, 1.65, 1.69, 1.51, 1.42, 1.31, 1.2, 1.35, 1.18, 1.18, 1.1, 0.92, 0.85, 1.02, 1.07, 0.97, 0.9, 1.01, 0.97, 0.9, 0.9, 0.97, 1.16, 1.07, 1.01, 0.93, 0.83, 0.83, 1.08, 0.96, 0.93, 0.85, 0.85, 0.87, 0.96, 0.98, 1.15, 1.09, 1.16, 1.11, 1.0, 1.0, 0.9, 1.13, 1.24, 0.9, 0.86, 0.97, 0.94, 0.96, 0.93, 0.97, 0.96, 1.06, 1.11, 1.16, 1.24, 1.15, 1.27, 1.24, 1.26, 1.48, 1.45, 1.25, 1.37, 1.35, 1.15, 1.15, 1.07, 1.11, 1.2, 1.51, 1.55, 1.54, 1.55, 1.41, 1.35, 1.2, 1.39, 1.34, 1.89, 1.84, 2.13, 2.44, 2.64, 3.14, 3.14, 3.07, 3.16, 2.82, 2.68, 2.86, 3.11, 2.69, 2.45, 2.13, 1.76, 1.83, 1.96, 1.96, 2.16, 1.93, 2.01, 2.23, 2.32, 2.05, 2.16, 1.93, 1.97, 1.81, 1.69, 1.73, 1.61, 1.63, 1.63, 1.65, 2.03, 2.05, 2.08, 2.05, 2.01, 1.81, 1.83, 1.78, 1.71, 1.5], "volumes": [201200, 232700, 225100, 157900, 123700, 236600, 353400, 299100, 187100, 347900, 145500, 149200, 264000, 242500, 217800, 289600, 408100, 485900, 386000, 503300, 499600, 761400, 250500, 271300, 453600, 562500, 259900, 489500, 173400, 219500, 269000, 246300, 214500, 367000, 236100, 130900, 360500, 120700, 321100, 273700, 253500, 302700, 293900, 216900, 212000, 112100, 139600, 304900, 256900, 368500, 191300, 451700, 354500, 483100, 270000, 268800, 284900, 241800, 433700, 224900, 270600, 301900, 238000, 113700, 239700, 197300, 557200, 368300, 320300, 207600, 270300, 476000, 278800, 659200, 630800, 1317500, 1152300, 864900, 582500, 954500, 306700, 343300, 154500, 195700, 260900, 491100, 527600, 225500, 551200, 203500, 280600, 544100, 465700, 298500, 214600, 261500, 1307800, 1594300, 2495400, 3022100, 2139300, 1669400, 1998200, 810700, 1771200, 877600, 885000, 1000300, 1024200, 589300, 1200500, 1990500, 2724300, 2146900, 780600, 1482700, 1961400, 1521500, 2016800, 2226000, 1993900, 1918700, 907400, 3956000, 2528100, 1363700, 1323300, 1186000, 1092900, 677700, 1344900, 898800, 952000, 1212500, 1004900, 573800, 526800, 342800, 154900, 72800, 146200, 42500, 132800, 76400, 132300, 77400, 170300, 85100, 170200, 230900, 71600, 407300, 557900, 335800, 451100, 634200], "sma": {"5": [null, null, null, null, 1.626, 1.542, 1.508, 1.542, 1.628, 1.8, 1.94, 2.048, 2.076, 2.03, 1.906, 1.822, 1.716, 1.608, 1.514, 1.402, 1.344, 1.3, 1.286, 1.324, 1.422, 1.44, 1.482, 1.59, 1.632, 1.62, 1.666, 1.702, 1.68, 1.66, 1.61, 1.516, 1.426, 1.358, 1.292, 1.244, 1.202, 1.146, 1.046, 1.014, 0.992, 0.966, 0.962, 0.994, 0.984, 0.95, 0.936, 0.95, 0.98, 1.0, 1.022, 1.028, 1.0, 0.934, 0.936, 0.926, 0.926, 0.93, 0.934, 0.892, 0.892, 0.902, 0.962, 1.01, 1.068, 1.098, 1.102, 1.072, 1.034, 1.028, 1.054, 1.034, 1.006, 1.02, 0.982, 0.926, 0.932, 0.954, 0.952, 0.976, 1.006, 1.052, 1.106, 1.144, 1.186, 1.212, 1.232, 1.28, 1.34, 1.336, 1.362, 1.38, 1.314, 1.254, 1.218, 1.166, 1.136, 1.208, 1.288, 1.382, 1.47, 1.512, 1.48, 1.41, 1.38, 1.338, 1.434, 1.532, 1.718, 1.928, 2.188, 2.438, 2.698, 2.886, 3.03, 3.066, 2.974, 2.918, 2.926, 2.832, 2.758, 2.648, 2.428, 2.172, 2.026, 1.928, 1.934, 1.968, 2.004, 2.058, 2.13, 2.108, 2.154, 2.138, 2.086, 1.984, 1.912, 1.826, 1.762, 1.694, 1.658, 1.65, 1.71, 1.798, 1.888, 1.972, 2.044, 2.0, 1.956, 1.896, 1.828, 1.726], "10": [2.222, 2.074, 1.925, 1.835, 1.777, 1.703, 1.664, 1.654, 1.665, 1.713, 1.741, 1.778, 1.809, 1.829, 1.853, 1.881, 1.882, 1.842, 1.772, 1.654, 1.583, 1.508, 1.447, 1.419, 1.412, 1.392, 1.391, 1.438, 1.478, 1.521, 1.553, 1.592, 1.635, 1.646, 1.615, 1.591, 1.564, 1.519, 1.476, 1.427, 1.359, 1.286, 1.202, 1.153, 1.118, 1.084, 1.054, 1.02, 0.999, 0.971, 0.951, 0.956, 0.987, 0.992, 0.986, 0.982, 0.975, 0.957, 0.968, 0.974, 0.977, 0.965, 0.934, 0.914, 0.909, 0.914, 0.946, 0.972, 0.98, 0.995, 1.002, 1.017, 1.022, 1.048, 1.076, 1.068, 1.039, 1.027, 1.005, 0.99, 0.983, 0.98, 0.986, 0.979, 0.966, 0.992, 1.03, 1.048, 1.081, 1.109, 1.142, 1.193, 1.242, 1.261, 1.287, 1.306, 1.297, 1.297, 1.277, 1.264, 1.258, 1.261, 1.271, 1.3, 1.318, 1.324, 1.344, 1.349, 1.381, 1.404, 1.473, 1.506, 1.564, 1.654, 1.763, 1.936, 2.115, 2.302, 2.479, 2.627, 2.706, 2.808, 2.906, 2.931, 2.912, 2.811, 2.673, 2.549, 2.429, 2.343, 2.291, 2.198, 2.088, 2.042, 2.029, 2.021, 2.061, 2.071, 2.072, 2.057, 2.01, 1.99, 1.95, 1.89, 1.821, 1.781, 1.768, 1.78, 1.791, 1.815, 1.847, 1.855, 1.877, 1.892, 1.9, 1.885], "20": [2.8655, 2.769, 2.6665, 2.5575, 2.4495, 2.349, 2.235, 2.144, 2.082, 2.0455, 1.9815, 1.926, 1.867, 1.832, 1.815, 1.792, 1.773, 1.748, 1.7185, 1.6835, 1.662, 1.643, 1.628, 1.624, 1.6325, 1.6365, 1.6365, 1.64, 1.625, 1.5875, 1.568, 1.55, 1.541, 1.5325, 1.5135, 1.4915, 1.4775, 1.4785, 1.477, 1.474, 1.456, 1.439, 1.4185, 1.3995, 1.3665, 1.3375, 1.309, 1.2695, 1.2375, 1.199, 1.155, 1.121, 1.0945, 1.0725, 1.052, 1.033, 1.0145, 0.9885, 0.9835, 0.9725, 0.964, 0.9605, 0.9605, 0.953, 0.9475, 0.948, 0.9605, 0.9645, 0.974, 0.9845, 0.9895, 0.991, 0.978, 0.981, 0.9925, 0.991, 0.9925, 0.9995, 0.9925, 0.9925, 0.9925, 0.9985, 1.004, 1.0135, 1.021, 1.03, 1.0345, 1.0375, 1.043, 1.0495, 1.0625, 1.0865, 1.114, 1.12, 1.1265, 1.149, 1.1635, 1.1725, 1.179, 1.1865, 1.2, 1.227, 1.2565, 1.2805, 1.3025, 1.315, 1.3205, 1.323, 1.329, 1.334, 1.3655, 1.3835, 1.4175, 1.477, 1.5405, 1.63, 1.7295, 1.8255, 1.93, 2.0155, 2.0895, 2.157, 2.235, 2.2925, 2.3375, 2.3735, 2.394, 2.4255, 2.454, 2.485, 2.4985, 2.503, 2.497, 2.4865, 2.4705, 2.416, 2.367, 2.31, 2.2505, 2.2, 2.1505, 2.094, 2.019, 1.966, 1.925, 1.901, 1.9145, 1.9255, 1.9315, 1.936, 1.9285, 1.9225, 1.9135, 1.891, 1.8605, 1.833], "30": [3.045667, 2.975667, 2.905667, 2.829667, 2.760667, 2.693, 2.627333, 2.578333, 2.539667, 2.527667, 2.490667, 2.438667, 2.380667, 2.314667, 2.250667, 2.193, 2.117333, 2.043333, 1.978667, 1.915, 1.848667, 1.786667, 1.727, 1.694333, 1.680667, 1.658667, 1.645667, 1.644667, 1.638333, 1.629333, 1.625667, 1.626, 1.630333, 1.631333, 1.626667, 1.621333, 1.612333, 1.599667, 1.575333, 1.534, 1.498333, 1.462, 1.428, 1.406, 1.381667, 1.355667, 1.336333, 1.325667, 1.317667, 1.306333, 1.287667, 1.278, 1.274667, 1.263667, 1.239667, 1.219, 1.197667, 1.165333, 1.147667, 1.124, 1.095667, 1.069, 1.041, 1.019667, 1.004333, 0.993333, 0.991667, 0.983, 0.982333, 0.98, 0.976667, 0.979333, 0.981, 0.984667, 0.990333, 0.988, 0.986667, 0.985333, 0.984333, 0.986333, 0.987333, 0.987333, 0.980667, 0.980333, 0.983667, 0.991333, 1.005, 1.015667, 1.022, 1.031333, 1.042333, 1.063333, 1.083333, 1.096, 1.109667, 1.122, 1.122, 1.124, 1.121, 1.121, 1.127667, 1.144667, 1.166333, 1.18, 1.190333, 1.207333, 1.223667, 1.231333, 1.246333, 1.259, 1.291, 1.32, 1.359, 1.405, 1.456, 1.522, 1.585333, 1.649333, 1.712333, 1.765, 1.812333, 1.858333, 1.913667, 1.961667, 1.997667, 2.023667, 2.044, 2.066667, 2.096333, 2.124667, 2.156667, 2.170667, 2.186, 2.209, 2.234667, 2.256, 2.283, 2.307333, 2.326667, 2.342333, 2.335667, 2.332, 2.314667, 2.287667, 2.254, 2.204333, 2.167333, 2.133333, 2.097333, 2.071667, 2.049333, 2.014333, 1.971667, 1.941333, 1.916667, 1.895667], "50": [3.194, 3.165, 3.1366, 3.0948, 3.0538, 3.0088, 2.9666, 2.9296, 2.89, 2.8696, 2.8428, 2.8212, 2.7964, 2.767, 2.7374, 2.7076, 2.6742, 2.6308, 2.588, 2.542, 2.4922, 2.4426, 2.3946, 2.3474, 2.3094, 2.2704, 2.231, 2.203, 2.1738, 2.1516, 2.1216, 2.0832, 2.0448, 2.0018, 1.9558, 1.9124, 1.8614, 1.8174, 1.778, 1.7386, 1.6916, 1.6476, 1.6036, 1.5764, 1.555, 1.5302, 1.511, 1.4946, 1.478, 1.4572, 1.4374, 1.424, 1.416, 1.4078, 1.3968, 1.386, 1.3732, 1.3552, 1.3386, 1.3094, 1.2846, 1.2614, 1.241, 1.2248, 1.208, 1.1926, 1.186, 1.1812, 1.1802, 1.1776, 1.1684, 1.1632, 1.156, 1.1506, 1.1408, 1.1278, 1.1156, 1.099, 1.0856, 1.0714, 1.0544, 1.0408, 1.0262, 1.0172, 1.011, 1.008, 1.0088, 1.0048, 1.0066, 1.0078, 1.011, 1.0222, 1.0342, 1.0388, 1.0448, 1.0524, 1.0574, 1.0602, 1.0622, 1.0664, 1.0724, 1.0832, 1.091, 1.1004, 1.1112, 1.1208, 1.1312, 1.1386, 1.1448, 1.1524, 1.1716, 1.1914, 1.217, 1.2484, 1.282, 1.3252, 1.365, 1.4046, 1.4446, 1.4788, 1.5124, 1.5496, 1.5938, 1.625, 1.6492, 1.6738, 1.6918, 1.709, 1.7294, 1.7494, 1.774, 1.7932, 1.8142, 1.8376, 1.8618, 1.8796, 1.898, 1.9136, 1.9276, 1.939, 1.9476, 1.9526, 1.9558, 1.9634, 1.9686, 1.9746, 1.9922, 2.0102, 2.0304, 2.0492, 2.0654, 2.0714, 2.077, 2.0818, 2.085, 2.0868], "200": [2.9212, 2.92825, 2.9349, 2.9404, 2.94625, 2.95155, 2.95685, 2.9635, 2.97115, 2.9812, 2.9901, 2.99845, 3.00665, 3.01395, 3.0217, 3.02935, 3.03565, 3.0411, 3.0458, 3.05035, 3.056, 3.06045, 3.065, 3.0701, 3.0759, 3.0811, 3.08595, 3.09095, 3.09395, 3.097, 3.1007, 3.1035, 3.10695, 3.10915, 3.11075, 3.11095, 3.11045, 3.10945, 3.1066, 3.10335, 3.1015, 3.0982, 3.09415, 3.09145, 3.0897, 3.08705, 3.0823, 3.0777, 3.0739, 3.0694, 3.06515, 3.0625, 3.0594, 3.0561, 3.0508, 3.0456, 3.03775, 3.02865, 3.0117, 2.99275, 2.9706, 2.95065, 2.93325, 2.91885, 2.90415, 2.8898, 2.87665, 2.86235, 2.84805, 2.8344, 2.82065, 2.80415, 2.78805, 2.7715, 2.7516, 2.73205, 2.7116, 2.6915, 2.6743, 2.6565, 2.6393, 2.62415, 2.61095, 2.59905, 2.58085, 2.56595, 2.55285, 2.54085, 2.5285, 2.5155, 2.50445, 2.4954, 2.48465, 2.47375, 2.4636, 2.4523, 2.4387, 2.42595, 2.4123, 2.3967, 2.3831, 2.37325, 2.3651, 2.35515, 2.3434, 2.3301, 2.31685, 2.30465, 2.29455, 2.2834, 2.2755, 2.26755, 2.25955, 2.25325, 2.2473, 2.23815, 2.22825, 2.21715, 2.2067, 2.1954, 2.1858, 2.1761, 2.1698, 2.16065, 2.15215, 2.14555, 2.1365, 2.12855, 2.1204, 2.11215, 2.103, 2.09505, 2.08885, 2.08235, 2.07855, 2.06955, 2.0591, 2.04905, 2.039, 2.02955, 2.02015, 2.0113, 2.00215, 1.994, 1.9866, 1.976, 1.96825, 1.96075, 1.9539, 1.94765, 1.9423, 1.9359, 1.93015, 1.9212, 1.9117, 1.9006]}, "ema": {"5": [null, null, null, null, 1.626, 1.574, 1.5393, 1.6029, 1.7053, 1.9435, 2.019, 2.016, 1.9673, 1.8716, 1.8477, 1.8151, 1.7034, 1.5789, 1.456, 1.384, 1.4093, 1.3595, 1.3264, 1.3509, 1.4773, 1.5015, 1.491, 1.594, 1.5993, 1.6229, 1.6753, 1.6668, 1.6746, 1.6197, 1.5531, 1.4721, 1.3814, 1.3709, 1.3073, 1.2649, 1.2099, 1.1133, 1.0255, 1.0237, 1.0391, 1.0161, 0.9774, 0.9883, 0.9822, 0.9548, 0.9365, 0.9477, 1.0185, 1.0356, 1.0271, 0.9947, 0.9398, 0.9032, 0.9621, 0.9614, 0.951, 0.9173, 0.8949, 0.8866, 0.9111, 0.934, 1.006, 1.034, 1.076, 1.0873, 1.0582, 1.0388, 0.9925, 1.0384, 1.1056, 1.0371, 0.978, 0.9754, 0.9636, 0.9624, 0.9516, 0.9577, 0.9585, 0.9923, 1.0315, 1.0744, 1.1296, 1.1364, 1.1809, 1.2006, 1.2204, 1.3069, 1.3546, 1.3198, 1.3365, 1.341, 1.2773, 1.2349, 1.1799, 1.1566, 1.1711, 1.2841, 1.3727, 1.4285, 1.469, 1.4493, 1.4162, 1.3441, 1.3594, 1.353, 1.532, 1.6346, 1.7998, 2.0132, 2.2221, 2.5281, 2.7321, 2.8447, 2.9498, 2.9065, 2.831, 2.8407, 2.9305, 2.8503, 2.7169, 2.5212, 2.2675, 2.1217, 2.0678, 2.0319, 2.0746, 2.0264, 2.0209, 2.0906, 2.1671, 2.1281, 2.1387, 2.0691, 2.0361, 1.9607, 1.8705, 1.8237, 1.7524, 1.7116, 1.6844, 1.6729, 1.792, 1.878, 1.9453, 1.9802, 1.9901, 1.9301, 1.8967, 1.8578, 1.8085, 1.7057], "10": [null, null, null, null, null, null, null, null, null, 1.713, 1.7961, 1.835, 1.8414, 1.812, 1.8098, 1.799, 1.741, 1.6662, 1.5833, 1.5209, 1.5098, 1.4644, 1.4272, 1.4223, 1.4782, 1.4913, 1.4874, 1.5442, 1.5562, 1.5769, 1.6138, 1.6204, 1.6331, 1.6107, 1.576, 1.5276, 1.4681, 1.4466, 1.3981, 1.3585, 1.3115, 1.2403, 1.1693, 1.1422, 1.1291, 1.1001, 1.0638, 1.054, 1.0387, 1.0135, 0.9929, 0.9887, 1.0198, 1.029, 1.0255, 1.0081, 0.9758, 0.9493, 0.973, 0.9707, 0.9633, 0.9427, 0.9258, 0.9157, 0.9237, 0.934, 0.9732, 0.9945, 1.0246, 1.0401, 1.0328, 1.0268, 1.0038, 1.0267, 1.0655, 1.0354, 1.0035, 0.9974, 0.987, 0.9821, 0.9726, 0.9721, 0.9699, 0.9863, 1.0088, 1.0363, 1.0733, 1.0873, 1.1205, 1.1422, 1.1636, 1.2212, 1.2628, 1.2604, 1.2804, 1.293, 1.267, 1.2457, 1.2138, 1.1949, 1.1958, 1.253, 1.307, 1.3493, 1.3858, 1.3902, 1.3829, 1.3497, 1.357, 1.3539, 1.4514, 1.522, 1.6326, 1.7794, 1.9359, 2.1548, 2.3339, 2.4678, 2.5936, 2.6348, 2.643, 2.6825, 2.7602, 2.7474, 2.6933, 2.5909, 2.4398, 2.329, 2.2619, 2.207, 2.1984, 2.1496, 2.1243, 2.1435, 2.1756, 2.1527, 2.1541, 2.1133, 2.0873, 2.0369, 1.9738, 1.9295, 1.8714, 1.8275, 1.7916, 1.7658, 1.8139, 1.8568, 1.8974, 1.9251, 1.9406, 1.9168, 1.901, 1.879, 1.8483, 1.785], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6835, 1.6622, 1.6239, 1.5893, 1.5712, 1.5863, 1.5829, 1.5721, 1.5938, 1.5954, 1.6025, 1.6194, 1.6223, 1.6288, 1.6174, 1.5986, 1.5711, 1.5358, 1.5181, 1.4859, 1.4568, 1.4228, 1.3749, 1.3249, 1.2959, 1.2744, 1.2454, 1.2125, 1.1932, 1.1719, 1.146, 1.1226, 1.1081, 1.113, 1.1089, 1.0995, 1.0834, 1.0592, 1.0374, 1.0415, 1.0337, 1.0238, 1.0073, 0.9923, 0.9806, 0.9787, 0.9788, 0.9951, 1.0041, 1.019, 1.0277, 1.025, 1.0226, 1.011, 1.0223, 1.043, 1.0294, 1.0133, 1.0092, 1.0026, 0.9985, 0.992, 0.9899, 0.987, 0.994, 1.005, 1.0198, 1.0408, 1.0512, 1.072, 1.088, 1.1044, 1.1402, 1.1697, 1.1773, 1.1957, 1.2104, 1.2046, 1.1994, 1.1871, 1.1798, 1.1817, 1.2129, 1.245, 1.2731, 1.2995, 1.31, 1.3138, 1.303, 1.3113, 1.314, 1.3689, 1.4137, 1.482, 1.5732, 1.6748, 1.8143, 1.9406, 2.0482, 2.154, 2.2175, 2.2615, 2.3185, 2.3939, 2.4221, 2.4248, 2.3967, 2.336, 2.2879, 2.2566, 2.2284, 2.2219, 2.1941, 2.1765, 2.1816, 2.1948, 2.181, 2.179, 2.1553, 2.1377, 2.1064, 2.0668, 2.0347, 1.9943, 1.9596, 1.9282, 1.9017, 1.9139, 1.9269, 1.9415, 1.9518, 1.9573, 1.9433, 1.9325, 1.918, 1.8982, 1.8603], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6293, 1.639, 1.6397, 1.643, 1.6344, 1.6206, 1.6005, 1.5747, 1.5602, 1.5357, 1.5127, 1.4861, 1.4496, 1.4109, 1.3857, 1.3653, 1.3398, 1.3114, 1.292, 1.2712, 1.2473, 1.2249, 1.2084, 1.2053, 1.1966, 1.1845, 1.1681, 1.1463, 1.1259, 1.1229, 1.1124, 1.1006, 1.0845, 1.0693, 1.0565, 1.0503, 1.0457, 1.0525, 1.0549, 1.0617, 1.0648, 1.0606, 1.0567, 1.0466, 1.052, 1.0641, 1.0535, 1.041, 1.0364, 1.0302, 1.0257, 1.0195, 1.0163, 1.0127, 1.0157, 1.0218, 1.0307, 1.0442, 1.0511, 1.0652, 1.0765, 1.0883, 1.1136, 1.1353, 1.1427, 1.1573, 1.1698, 1.1685, 1.1673, 1.161, 1.1577, 1.1605, 1.183, 1.2067, 1.2282, 1.249, 1.2593, 1.2652, 1.261, 1.2693, 1.2739, 1.3136, 1.3476, 1.3981, 1.4653, 1.5411, 1.6442, 1.7407, 1.8265, 1.9125, 1.9711, 2.0168, 2.0712, 2.1382, 2.1738, 2.1916, 2.1877, 2.1601, 2.1388, 2.1272, 2.1165, 2.1193, 2.1071, 2.1008, 2.1091, 2.1227, 2.118, 2.1207, 2.1084, 2.0995, 2.0808, 2.0556, 2.0346, 2.0072, 1.9829, 1.9601, 1.9401, 1.9459, 1.9526, 1.9608, 1.9666, 1.9694, 1.9591, 1.9508, 1.9398, 1.9249, 1.8975], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4572, 1.4353, 1.4171, 1.407, 1.3938, 1.3788, 1.3612, 1.3403, 1.3203, 1.3109, 1.2971, 1.2827, 1.2658, 1.2495, 1.2346, 1.2238, 1.2142, 1.2117, 1.207, 1.2051, 1.2014, 1.1935, 1.1859, 1.1747, 1.1729, 1.1756, 1.1648, 1.1528, 1.1456, 1.1376, 1.1306, 1.1227, 1.1168, 1.1106, 1.1086, 1.1087, 1.1107, 1.1158, 1.1171, 1.1231, 1.1277, 1.1329, 1.1465, 1.1584, 1.162, 1.1701, 1.1772, 1.1761, 1.1751, 1.171, 1.1686, 1.1698, 1.1832, 1.1975, 1.211, 1.2243, 1.2316, 1.2362, 1.2348, 1.2409, 1.2448, 1.2701, 1.2924, 1.3253, 1.369, 1.4188, 1.4863, 1.5512, 1.6107, 1.6715, 1.7165, 1.7543, 1.7977, 1.8491, 1.8821, 1.9044, 1.9132, 1.9072, 1.9042, 1.9064, 1.9085, 1.9183, 1.9188, 1.9224, 1.9344, 1.9496, 1.9535, 1.9616, 1.9604, 1.9607, 1.9548, 1.9444, 1.936, 1.9232, 1.9117, 1.9007, 1.8909, 1.8963, 1.9023, 1.9093, 1.9148, 1.9186, 1.9143, 1.911, 1.9059, 1.8982, 1.8826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.875333, 1.800667, 1.714, 1.618667, 1.571333, 1.519333, 1.495333, 1.569333, 1.692, 1.956, 2.079333, 2.102667, 2.043333, 1.911333, 1.834667, 1.782667, 1.668667, 1.54, 1.407333, 1.316, 1.335333, 1.307333, 1.294, 1.332, 1.467333, 1.51, 1.52, 1.626, 1.632667, 1.645333, 1.698667, 1.693333, 1.689333, 1.632667, 1.552667, 1.452667, 1.347333, 1.322, 1.262667, 1.225333, 1.177333, 1.083333, 0.984667, 0.976, 0.994667, 0.987333, 0.965333, 0.981333, 0.973333, 0.945333, 0.928667, 0.94, 1.01, 1.04, 1.043333, 1.012667, 0.946667, 0.89, 0.938667, 0.946667, 0.948, 0.922667, 0.896, 0.874667, 0.897333, 0.926667, 1.009333, 1.052, 1.102, 1.116, 1.083333, 1.049333, 0.992, 1.024, 1.094667, 1.043333, 0.985333, 0.973333, 0.946667, 0.939333, 0.940667, 0.953333, 0.955333, 0.991333, 1.036, 1.087333, 1.15, 1.164667, 1.206667, 1.224667, 1.240667, 1.323333, 1.38, 1.35, 1.361333, 1.357333, 1.280667, 1.226, 1.164667, 1.128667, 1.14, 1.264667, 1.378667, 1.462667, 1.518667, 1.498667, 1.444667, 1.351333, 1.344667, 1.331333, 1.515333, 1.650667, 1.85, 2.090667, 2.328, 2.645333, 2.879333, 3.003333, 3.094667, 3.024667, 2.896, 2.858, 2.922, 2.843333, 2.716, 2.506667, 2.210667, 2.011333, 1.940667, 1.918667, 1.996, 1.994667, 2.008667, 2.084, 2.171333, 2.144667, 2.162, 2.087333, 2.031333, 1.939333, 1.841333, 1.780667, 1.708667, 1.664667, 1.643333, 1.640667, 1.767333, 1.880667, 1.974667, 2.028667, 2.041333, 1.963333, 1.906667, 1.848, 1.786, 1.676667], "10": [2.012727, 1.906909, 1.813455, 1.732545, 1.682545, 1.626727, 1.584364, 1.596364, 1.642909, 1.780182, 1.863273, 1.912182, 1.928909, 1.905455, 1.900182, 1.881455, 1.808545, 1.708182, 1.593273, 1.496545, 1.461273, 1.402545, 1.357455, 1.348909, 1.405455, 1.430545, 1.444727, 1.519091, 1.550364, 1.585273, 1.632364, 1.65, 1.667818, 1.645091, 1.604, 1.548545, 1.477455, 1.438545, 1.376909, 1.323091, 1.263636, 1.183818, 1.104545, 1.071455, 1.056364, 1.029455, 0.996, 0.988, 0.978909, 0.960909, 0.948, 0.951455, 0.988545, 1.003636, 1.006909, 0.996727, 0.969091, 0.942727, 0.965091, 0.963636, 0.955636, 0.932545, 0.911636, 0.9, 0.908364, 0.921273, 0.964182, 0.990364, 1.024545, 1.048182, 1.049091, 1.048727, 1.027455, 1.047091, 1.082, 1.05, 1.012182, 0.999636, 0.983818, 0.975636, 0.964727, 0.962364, 0.958727, 0.972182, 0.996, 1.031273, 1.076364, 1.098182, 1.138545, 1.167455, 1.194909, 1.256364, 1.303091, 1.304545, 1.324364, 1.335818, 1.307455, 1.280727, 1.239455, 1.209091, 1.197455, 1.243273, 1.295818, 1.344727, 1.390182, 1.406909, 1.411636, 1.385455, 1.392909, 1.385455, 1.473818, 1.540545, 1.654, 1.813273, 1.992545, 2.242909, 2.461818, 2.635455, 2.791455, 2.853455, 2.863091, 2.891091, 2.946, 2.906727, 2.819273, 2.677091, 2.486, 2.332727, 2.225636, 2.140364, 2.107091, 2.041455, 2.007273, 2.033091, 2.083636, 2.087455, 2.112727, 2.088909, 2.070545, 2.022909, 1.956182, 1.905273, 1.836182, 1.778, 1.730727, 1.699636, 1.744909, 1.796182, 1.850727, 1.897818, 1.933273, 1.926545, 1.922, 1.904364, 1.871273, 1.798545], "20": [2.487381, 2.370667, 2.255524, 2.142524, 2.047524, 1.954238, 1.870524, 1.822429, 1.800143, 1.832333, 1.84419, 1.846905, 1.841571, 1.823762, 1.820714, 1.814524, 1.78481, 1.742619, 1.691381, 1.64581, 1.624524, 1.586238, 1.549762, 1.528048, 1.538143, 1.530286, 1.514429, 1.53, 1.527143, 1.531429, 1.549762, 1.557571, 1.570905, 1.567952, 1.557238, 1.537857, 1.510095, 1.497952, 1.469524, 1.441238, 1.405619, 1.354571, 1.298476, 1.260524, 1.229143, 1.191381, 1.149714, 1.121238, 1.092714, 1.060571, 1.032095, 1.014476, 1.01819, 1.015857, 1.009905, 0.998286, 0.978952, 0.961381, 0.970095, 0.967857, 0.96381, 0.952952, 0.942429, 0.93381, 0.934476, 0.937571, 0.95681, 0.969143, 0.987762, 1.000714, 1.00219, 1.00319, 0.994524, 1.009, 1.033667, 1.024857, 1.012381, 1.010238, 1.004571, 1.001476, 0.995524, 0.993381, 0.989714, 0.995048, 1.004238, 1.017476, 1.037476, 1.048476, 1.070619, 1.089381, 1.109429, 1.14919, 1.18381, 1.196762, 1.220571, 1.241857, 1.241952, 1.240667, 1.230905, 1.224333, 1.225619, 1.255143, 1.285905, 1.312905, 1.338571, 1.34881, 1.352143, 1.340667, 1.347048, 1.348095, 1.401048, 1.446238, 1.517333, 1.614714, 1.725476, 1.87781, 2.021619, 2.149286, 2.276381, 2.361143, 2.424429, 2.49781, 2.588571, 2.631905, 2.646905, 2.627143, 2.568714, 2.515, 2.470667, 2.423619, 2.392667, 2.338524, 2.291571, 2.266143, 2.250286, 2.210238, 2.185857, 2.144238, 2.111857, 2.069905, 2.021333, 1.981286, 1.93519, 1.898143, 1.866143, 1.839952, 1.852238, 1.865143, 1.879857, 1.891143, 1.89819, 1.886905, 1.878095, 1.865381, 1.848143, 1.81381], "30": [2.74243, 2.651742, 2.560409, 2.46843, 2.386516, 2.303247, 2.224344, 2.166452, 2.123333, 2.115613, 2.092538, 2.061527, 2.024839, 1.979634, 1.94643, 1.914129, 1.868129, 1.817333, 1.76357, 1.715914, 1.686559, 1.648581, 1.614602, 1.593505, 1.595806, 1.587376, 1.575204, 1.585161, 1.582925, 1.584968, 1.594688, 1.596258, 1.600387, 1.592624, 1.578989, 1.558559, 1.531376, 1.514452, 1.487376, 1.461871, 1.433871, 1.396559, 1.357075, 1.330753, 1.309075, 1.282516, 1.253118, 1.232065, 1.209118, 1.182172, 1.155957, 1.135462, 1.127849, 1.114645, 1.09828, 1.078301, 1.053204, 1.029484, 1.023978, 1.011871, 0.999355, 0.983505, 0.969376, 0.958344, 0.954495, 0.952925, 0.963032, 0.969376, 0.980796, 0.989032, 0.990323, 0.991828, 0.98671, 0.996323, 1.012796, 1.006968, 0.99871, 0.997634, 0.99471, 0.99314, 0.989505, 0.988387, 0.986624, 0.991742, 1.000108, 1.011484, 1.027527, 1.036882, 1.05329, 1.067355, 1.082108, 1.110344, 1.13529, 1.146043, 1.16372, 1.179226, 1.181032, 1.182839, 1.179355, 1.178645, 1.183742, 1.208409, 1.234559, 1.258667, 1.282538, 1.29671, 1.305914, 1.304387, 1.314624, 1.320667, 1.361376, 1.396796, 1.449054, 1.518796, 1.598473, 1.707118, 1.811505, 1.90729, 2.004753, 2.076215, 2.135247, 2.202839, 2.283591, 2.333677, 2.365183, 2.37372, 2.35671, 2.342903, 2.336022, 2.327226, 2.329505, 2.314882, 2.304516, 2.307355, 2.314516, 2.302602, 2.296409, 2.273634, 2.251871, 2.218538, 2.176452, 2.137376, 2.090796, 2.046624, 2.004194, 1.965226, 1.953978, 1.946409, 1.942968, 1.939914, 1.935935, 1.920495, 1.908602, 1.896237, 1.881312, 1.85443], "50": [2.997953, 2.937012, 2.874071, 2.809106, 2.748918, 2.686808, 2.626463, 2.577969, 2.537984, 2.519553, 2.492118, 2.459459, 2.422157, 2.378376, 2.340455, 2.301733, 2.253592, 2.200878, 2.145161, 2.092298, 2.049867, 2.001545, 1.955169, 1.916165, 1.891953, 1.862173, 1.830784, 1.813882, 1.790627, 1.770871, 1.756298, 1.737804, 1.722384, 1.701412, 1.678596, 1.653271, 1.625333, 1.605278, 1.580282, 1.556831, 1.531788, 1.501529, 1.470251, 1.447365, 1.427506, 1.404565, 1.379851, 1.360204, 1.339631, 1.316965, 1.295114, 1.276784, 1.266431, 1.252863, 1.237263, 1.218957, 1.197153, 1.175851, 1.165059, 1.150212, 1.135333, 1.11829, 1.102157, 1.087608, 1.077224, 1.068282, 1.066612, 1.062847, 1.062016, 1.059263, 1.052298, 1.045694, 1.035373, 1.034353, 1.037859, 1.028416, 1.017914, 1.012204, 1.005969, 1.001043, 0.995498, 0.992188, 0.98902, 0.990345, 0.993984, 0.999827, 1.008925, 1.014463, 1.024863, 1.034016, 1.043906, 1.062298, 1.079075, 1.087537, 1.100525, 1.112494, 1.116322, 1.119953, 1.120337, 1.122212, 1.127451, 1.144612, 1.162918, 1.180525, 1.198157, 1.209875, 1.218863, 1.221561, 1.23142, 1.239075, 1.268, 1.294212, 1.33102, 1.37898, 1.433553, 1.506416, 1.577584, 1.644447, 1.713286, 1.767224, 1.814329, 1.867176, 1.928369, 1.971357, 2.00371, 2.022565, 2.025945, 2.031365, 2.041208, 2.050251, 2.066353, 2.072471, 2.080973, 2.097278, 2.116196, 2.123576, 2.134573, 2.135827, 2.138039, 2.133427, 2.123663, 2.115129, 2.101694, 2.088918, 2.075843, 2.063349, 2.065522, 2.067788, 2.070525, 2.071294, 2.069757, 2.059741, 2.050275, 2.038627, 2.024047, 2.001106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.3576, -9.4993, -9.579, -8.8821, -8.0053, -6.1394, -5.2017, -5.4169, -6.2607, -8.4267, -9.636, -10.0738, -11.0614, -11.7224, -12.0853, -12.6767, -12.6889, -12.5611, -12.719, -11.5231, -9.0876, -7.1642, -4.7095, -2.9313, -2.5189, -1.7685, -1.2153, -1.135, -0.4883, 0.1227, 0.0615, -0.287, -1.1041, -1.9411, -3.1558, -5.3865, -7.0705, -8.606, -9.3525, -8.3442, -7.7864, -7.2731, -6.4193, -5.7136, -4.6321, -3.6391, -3.6418, -3.5957, -3.2633, -3.2661, -3.7277, -4.6166, -6.0408, -7.7816, -7.4213, -7.7933, -8.5166, -8.2666, -9.2942, -9.2823, -8.3359, -7.0783, -4.739, -3.596, -2.1905, -1.3422, -1.5126, -0.373, -0.1357, 0.4762, 1.3992, 0.885, 0.5777, 0.0676, -0.6059, -0.1687, 0.0675, 0.203, -0.3724, -0.6083, -0.3713, 0.4051, 2.4813, 3.6043, 3.8969, 4.035, 3.7147, 4.6931, 6.0013, 6.2702, 6.4599, 5.5173, 3.5693, 2.5547, 1.0213, -0.0891, 0.5051, 1.8387, 4.044, 5.2632, 5.5571, 5.4746, 4.9157, 4.3503, 4.7046, 4.2794, 5.5026, 7.2009, 9.0399, 11.5965, 12.7808, 15.303, 16.6544, 17.3902, 17.6053, 15.9658, 14.3188, 12.6718, 11.7579, 11.1426, 10.2263, 8.8969, 6.8106, 5.3526, 4.9391, 4.9909, 5.5121, 5.0323, 4.2773, 3.9692, 3.6167, 3.9312, 4.4373, 4.4515, 4.1169, 3.8268, 2.3069, 1.0691, -0.5158, -2.3338, -3.4965, -5.4746, -6.3652, -6.7463, -6.9506, -6.0184, -5.4445, -5.5781, -5.9917, -6.2913, -6.4736, -5.8911], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.12, 47.06, 41.71, 39.06, 37.03, 37.9, 44.0, 40.14, 40.14, 44.12, 52.19, 48.11, 46.37, 53.78, 49.54, 50.86, 53.27, 50.14, 51.09, 46.76, 44.72, 42.29, 39.95, 44.46, 40.73, 40.73, 38.95, 35.21, 33.85, 39.92, 41.62, 39.23, 37.6, 41.69, 40.65, 38.82, 38.82, 41.86, 49.22, 46.23, 44.3, 41.8, 38.84, 38.84, 49.25, 45.27, 44.3, 41.75, 41.75, 42.71, 46.94, 47.86, 55.01, 52.28, 55.08, 52.7, 47.82, 47.82, 43.56, 53.76, 57.7, 44.95, 43.73, 47.93, 46.9, 47.71, 46.57, 48.34, 47.91, 52.44, 54.57, 56.66, 59.85, 54.96, 59.69, 58.05, 58.86, 66.53, 64.76, 54.35, 58.65, 57.67, 48.93, 48.93, 45.71, 47.57, 51.58, 62.28, 63.4, 62.9, 63.21, 56.04, 53.24, 46.95, 54.32, 52.26, 67.04, 65.07, 70.5, 74.97, 77.36, 81.98, 81.98, 79.35, 80.23, 68.39, 64.19, 67.0, 70.46, 59.22, 53.92, 47.79, 41.86, 43.29, 45.96, 45.96, 50.14, 45.75, 47.48, 51.98, 53.73, 48.07, 50.37, 45.81, 46.71, 43.59, 41.35, 42.41, 40.07, 40.66, 40.66, 41.32, 52.31, 52.81, 53.59, 52.65, 51.35, 45.32, 46.0, 44.51, 42.43, 36.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1301, -0.1227, -0.0892, -0.0771, -0.0619, -0.0406, -0.0337, -0.0248, -0.0319, -0.0442, -0.0621, -0.0843, -0.0888, -0.1047, -0.1161, -0.1301, -0.1539, -0.1763, -0.1784, -0.174, -0.1765, -0.1821, -0.1756, -0.1716, -0.1723, -0.1707, -0.162, -0.1382, -0.1251, -0.1182, -0.1179, -0.1243, -0.1278, -0.1091, -0.1029, -0.0993, -0.1017, -0.1023, -0.1001, -0.0901, -0.0796, -0.0569, -0.0432, -0.0265, -0.017, -0.0182, -0.0189, -0.0273, -0.0151, 0.0034, -0.0093, -0.0224, -0.0236, -0.0266, -0.0271, -0.0296, -0.028, -0.0272, -0.0183, -0.0072, 0.0057, 0.022, 0.0274, 0.0409, 0.0486, 0.0557, 0.0781, 0.0924, 0.0866, 0.0907, 0.0912, 0.0747, 0.0609, 0.0429, 0.0316, 0.0295, 0.0523, 0.0728, 0.0871, 0.0982, 0.0946, 0.086, 0.0661, 0.0651, 0.0595, 0.0984, 0.1236, 0.1652, 0.2206, 0.2774, 0.3587, 0.4184, 0.4547, 0.4851, 0.4763, 0.4528, 0.4437, 0.4513, 0.4187, 0.3692, 0.3007, 0.2141, 0.1494, 0.1074, 0.0732, 0.0616, 0.0334, 0.0173, 0.0221, 0.0328, 0.0192, 0.0172, -0.0031, -0.0157, -0.0381, -0.0648, -0.0818, -0.1037, -0.1181, -0.1281, -0.1329, -0.1048, -0.08, -0.0572, -0.0411, -0.0312, -0.0392, -0.0432, -0.0499, -0.0602, -0.0843], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.068, -0.0632, -0.063, -0.0673, -0.0716, -0.0782, -0.0858, -0.0946, -0.1065, -0.1205, -0.132, -0.1404, -0.1476, -0.1545, -0.1588, -0.1613, -0.1635, -0.165, -0.1644, -0.1591, -0.1523, -0.1455, -0.14, -0.1368, -0.135, -0.1298, -0.1245, -0.1194, -0.1159, -0.1132, -0.1106, -0.1065, -0.1011, -0.0923, -0.0824, -0.0713, -0.0604, -0.052, -0.0453, -0.0417, -0.0364, -0.0284, -0.0246, -0.0242, -0.0241, -0.0246, -0.0251, -0.026, -0.0264, -0.0265, -0.0249, -0.0214, -0.0159, -0.0084, -0.0012, 0.0072, 0.0155, 0.0235, 0.0344, 0.046, 0.0542, 0.0615, 0.0674, 0.0689, 0.0673, 0.0624, 0.0562, 0.0509, 0.0512, 0.0555, 0.0618, 0.0691, 0.0742, 0.0766, 0.0745, 0.0726, 0.07, 0.0757, 0.0852, 0.1012, 0.1251, 0.1556, 0.1962, 0.2406, 0.2834, 0.3238, 0.3543, 0.374, 0.3879, 0.4006, 0.4042, 0.3972, 0.3779, 0.3452, 0.306, 0.2663, 0.2277, 0.1945, 0.1622, 0.1333, 0.111, 0.0954, 0.0801, 0.0676, 0.0534, 0.0396, 0.0241, 0.0063, -0.0113, -0.0298, -0.0475, -0.0636, -0.0775, -0.0829, -0.0823, -0.0773, -0.0701, -0.0623, -0.0577, -0.0548, -0.0538, -0.0551, -0.0609], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0361, 0.019, 0.0009, -0.017, -0.0172, -0.0265, -0.0303, -0.0355, -0.0474, -0.0558, -0.0464, -0.0336, -0.0289, -0.0276, -0.0168, -0.0103, -0.0088, -0.0057, 0.0024, 0.0209, 0.0272, 0.0273, 0.0221, 0.0125, 0.0072, 0.0207, 0.0216, 0.0201, 0.0142, 0.0109, 0.0105, 0.0164, 0.0215, 0.0354, 0.0392, 0.0448, 0.0434, 0.0338, 0.0264, 0.0144, 0.0213, 0.0318, 0.0153, 0.0018, 0.0005, -0.002, -0.002, -0.0036, -0.0016, -0.0007, 0.0066, 0.0142, 0.0216, 0.0304, 0.0286, 0.0337, 0.0331, 0.0322, 0.0437, 0.0464, 0.0324, 0.0292, 0.0238, 0.0058, -0.0064, -0.0195, -0.0246, -0.0214, 0.0011, 0.0173, 0.0253, 0.0291, 0.0204, 0.0094, -0.0084, -0.0075, -0.0105, 0.0227, 0.0384, 0.064, 0.0955, 0.1218, 0.1625, 0.1778, 0.1713, 0.1613, 0.122, 0.0788, 0.0558, 0.0507, 0.0145, -0.028, -0.0772, -0.1311, -0.1566, -0.1589, -0.1545, -0.1329, -0.1288, -0.116, -0.0889, -0.0626, -0.0609, -0.0504, -0.0565, -0.0553, -0.0622, -0.0711, -0.0705, -0.0739, -0.0706, -0.0645, -0.0554, -0.0219, 0.0023, 0.0201, 0.029, 0.0311, 0.0185, 0.0116, 0.0039, -0.0051, -0.0234], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 35.78, 31.19, 6.42, 3.31, 1.53, 10.64, 26.24, 12.06, 12.06, 21.99, 53.33, 46.0, 38.0, 71.0, 65.0, 76.32, 90.79, 68.29, 73.17, 47.37, 35.53, 11.76, 10.13, 29.11, 7.59, 7.59, 5.81, 1.98, 7.02, 21.93, 26.32, 21.28, 14.13, 31.58, 31.25, 21.67, 21.67, 35.71, 76.47, 69.77, 55.81, 37.21, 7.5, 7.5, 70.73, 41.46, 34.15, 14.63, 14.63, 19.51, 41.46, 46.34, 85.71, 71.43, 84.09, 72.73, 47.73, 47.73, 23.26, 76.74, 66.67, 15.15, 11.76, 28.99, 24.64, 27.54, 23.19, 28.99, 27.54, 42.03, 49.28, 56.52, 68.12, 55.07, 89.29, 83.93, 87.5, 93.75, 72.15, 46.15, 61.54, 56.76, 25.71, 14.75, 1.64, 15.15, 28.79, 75.76, 72.0, 70.67, 63.53, 47.06, 40.0, 22.35, 44.71, 38.82, 97.78, 83.84, 86.82, 88.16, 99.35, 100.0, 91.71, 88.48, 90.95, 73.57, 67.4, 74.66, 85.38, 64.73, 44.25, 24.56, 1.78, 5.92, 13.61, 13.61, 25.44, 11.83, 19.43, 32.0, 37.14, 25.0, 32.24, 20.47, 33.33, 15.56, 5.38, 9.68, 6.8, 8.74, 8.74, 10.68, 47.57, 49.51, 70.13, 77.27, 73.44, 42.19, 45.31, 37.5, 26.56, 4.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 24.46, 13.64, 3.75, 5.16, 12.8, 16.31, 16.79, 15.37, 29.13, 40.44, 45.78, 51.67, 58.0, 70.77, 77.37, 78.47, 77.42, 62.94, 52.02, 31.55, 19.14, 17.0, 15.61, 14.76, 7.0, 5.13, 4.94, 10.31, 18.42, 23.18, 20.58, 22.33, 25.65, 28.17, 24.86, 26.35, 44.62, 60.65, 67.35, 54.26, 33.51, 17.4, 28.58, 39.9, 48.78, 30.08, 21.14, 16.26, 25.2, 35.77, 57.84, 67.83, 80.41, 76.08, 68.18, 56.06, 39.57, 49.24, 55.56, 52.85, 31.19, 18.63, 21.8, 27.06, 25.12, 26.57, 26.57, 32.85, 39.62, 49.28, 57.97, 59.9, 70.83, 76.1, 86.91, 88.39, 84.47, 70.68, 59.95, 54.82, 48.0, 32.41, 14.03, 10.51, 15.19, 39.9, 58.85, 72.81, 68.73, 60.42, 50.2, 36.47, 35.69, 35.29, 60.44, 73.48, 89.48, 86.27, 91.44, 95.84, 97.02, 93.4, 90.38, 84.33, 77.31, 71.88, 75.81, 74.92, 64.79, 44.51, 23.53, 10.75, 7.1, 11.05, 17.55, 16.96, 18.9, 21.09, 29.52, 31.38, 31.46, 25.9, 28.68, 23.12, 18.09, 10.21, 7.29, 8.41, 8.09, 9.39, 22.33, 35.92, 55.74, 65.64, 73.61, 64.3, 53.65, 41.67, 36.46, 22.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.23, -64.22, -68.81, -93.58, -96.69, -98.47, -89.36, -73.76, -87.94, -87.94, -78.01, -46.67, -54.0, -62.0, -29.0, -35.0, -23.68, -9.21, -31.71, -26.83, -52.63, -64.47, -88.24, -89.87, -70.89, -92.41, -92.41, -94.19, -98.02, -92.98, -78.07, -73.68, -78.72, -85.87, -68.42, -68.75, -78.33, -78.33, -64.29, -23.53, -30.23, -44.19, -62.79, -92.5, -92.5, -29.27, -58.54, -65.85, -85.37, -85.37, -80.49, -58.54, -53.66, -14.29, -28.57, -15.91, -27.27, -52.27, -52.27, -76.74, -23.26, -33.33, -84.85, -88.24, -71.01, -75.36, -72.46, -76.81, -71.01, -72.46, -57.97, -50.72, -43.48, -31.88, -44.93, -10.71, -16.07, -12.5, -6.25, -27.85, -53.85, -38.46, -43.24, -74.29, -85.25, -98.36, -84.85, -71.21, -24.24, -28.0, -29.33, -36.47, -52.94, -60.0, -77.65, -55.29, -61.18, -2.22, -16.16, -13.18, -11.84, -0.65, -0.0, -8.29, -11.52, -9.05, -26.43, -32.6, -25.34, -14.62, -35.27, -55.75, -75.44, -98.22, -94.08, -86.39, -86.39, -74.56, -88.17, -80.57, -68.0, -62.86, -75.0, -67.76, -79.53, -66.67, -84.44, -94.62, -90.32, -93.2, -91.26, -91.26, -89.32, -52.43, -50.49, -29.87, -22.73, -26.56, -57.81, -54.69, -62.5, -73.44, -95.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3186, 0.3058, 0.3054, 0.2979, 0.2902, 0.283, 0.2849, 0.2946, 0.2807, 0.2764, 0.2852, 0.2898, 0.2813, 0.2933, 0.2866, 0.2747, 0.2744, 0.2762, 0.2665, 0.2646, 0.2621, 0.2541, 0.2538, 0.25, 0.2471, 0.2409, 0.233, 0.2306, 0.2249, 0.2217, 0.2194, 0.2123, 0.2043, 0.2033, 0.2009, 0.198, 0.1867, 0.1826, 0.1882, 0.189, 0.1848, 0.1787, 0.1753, 0.1713, 0.1798, 0.1784, 0.1763, 0.1723, 0.1657, 0.1582, 0.1547, 0.1515, 0.1607, 0.1607, 0.162, 0.1612, 0.1604, 0.1575, 0.1555, 0.1694, 0.1809, 0.1951, 0.1919, 0.1939, 0.1843, 0.1812, 0.1739, 0.1694, 0.1623, 0.1593, 0.1565, 0.1589, 0.1596, 0.1575, 0.1606, 0.1555, 0.1523, 0.16, 0.1685, 0.1729, 0.1763, 0.1744, 0.1834, 0.1746, 0.1692, 0.165, 0.1625, 0.1816, 0.1915, 0.1907, 0.2042, 0.2068, 0.1991, 0.1992, 0.2021, 0.2027, 0.2289, 0.2354, 0.2607, 0.285, 0.2825, 0.3087, 0.326, 0.3298, 0.3391, 0.3635, 0.3797, 0.4054, 0.4064, 0.4224, 0.4351, 0.439, 0.4398, 0.4277, 0.4228, 0.4091, 0.4084, 0.3964, 0.3938, 0.3921, 0.3884, 0.3806, 0.3642, 0.3567, 0.3384, 0.3256, 0.3145, 0.2971, 0.2894, 0.2752, 0.2662, 0.2551, 0.2676, 0.2556, 0.2466, 0.2397, 0.2276, 0.2285, 0.2286, 0.223, 0.2199, 0.2263], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1291, 0.331, 0.1925, 0.2143, 0.3273, 0.5751, 0.4331, 0.3712, 0.6232, 0.4882, 0.5787, 0.7299, 0.62, 0.6882, 0.4712, 0.3748, 0.2527, 0.1427, 0.334, 0.1205, 0.1319, 0.0874, -0.0356, -0.0224, 0.1678, 0.2387, 0.1863, 0.1659, 0.2769, 0.2667, 0.2307, 0.2454, 0.3329, 0.5886, 0.4961, 0.4235, 0.2958, 0.1379, 0.1325, 0.7391, 0.4654, 0.4009, 0.1893, 0.1893, 0.2692, 0.5364, 0.593, 0.9949, 0.8159, 0.9302, 0.7838, 0.5241, 0.5207, 0.3111, 0.8492, 1.0128, 0.3129, 0.2235, 0.4353, 0.384, 0.4282, 0.3619, 0.4344, 0.3938, 0.6169, 0.7208, 0.8104, 0.9609, 0.7474, 0.9657, 0.8705, 0.8635, 1.1055, 0.981, 0.6835, 0.8314, 0.7759, 0.4801, 0.4657, 0.3263, 0.3722, 0.5, 0.9957, 1.0045, 0.9309, 0.8964, 0.6541, 0.5481, 0.2963, 0.6009, 0.51, 1.1854, 1.0271, 1.1576, 1.193, 1.1413, 1.1871, 1.0615, 0.9596, 0.9315, 0.7826, 0.7109, 0.749, 0.8036, 0.6403, 0.5409, 0.4073, 0.2486, 0.2451, 0.2736, 0.2358, 0.3251, 0.2004, 0.2482, 0.3683, 0.4227, 0.3051, 0.3828, 0.274, 0.3144, 0.2334, 0.1841, 0.2296, 0.1072, 0.1243, 0.1412, 0.1986, 0.6392, 0.6493, 0.6759, 0.6341, 0.5984, 0.3652, 0.3999, 0.3593, 0.2842, 0.0508], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3043, -0.2621, -0.2699, -0.2998, -0.2487, -0.2006, -0.2344, -0.2224, -0.1665, -0.2061, -0.2356, -0.1847, -0.188, -0.1418, -0.1514, -0.1419, -0.1126, -0.0858, -0.0331, -0.0157, -0.0718, -0.1107, -0.0987, -0.0649, -0.0577, -0.1166, -0.0624, -0.0641, -0.1027, -0.062, -0.1301, -0.1512, -0.0354, -0.0118, -0.0043, -0.01, -0.0481, -0.053, -0.0979, 0.0124, 0.0061, -0.0122, 0.0159, 0.0192, -0.0085, 0.037, 0.0719, 0.1273, 0.1119, 0.1198, 0.1666, 0.1104, 0.0994, 0.0307, 0.1167, 0.0815, -0.0489, -0.0169, 0.0795, 0.0315, 0.0533, 0.054, 0.0774, 0.0699, 0.078, 0.0541, 0.0142, -0.0229, -0.0505, -0.0192, -0.0244, 0.0151, 0.0206, 0.0094, -0.0497, -0.0361, 0.0826, -0.0142, 0.0233, -0.1515, 0.0413, 0.1202, 0.1865, 0.136, 0.1439, 0.082, 0.0589, 0.0446, 0.0277, 0.0356, 0.0222, 0.0601, 0.042, 0.0896, 0.1203, 0.1435, 0.1878, 0.2294, 0.1943, 0.2688, 0.1402, 0.0648, -0.0209, 0.0297, -0.0545, -0.0676, -0.077, -0.0989, -0.1067, -0.1196, -0.1013, -0.1173, -0.1452, -0.1628, -0.1877, -0.227, -0.2994, -0.3289, -0.3472, -0.3772, -0.3432, -0.3185, -0.289, -0.3442, -0.2762, -0.2127, -0.1513, -0.06, 0.0078, 0.0082, -0.0434, -0.1253, -0.061, -0.1429, -0.2391, -0.1126, -0.1071], "obv": [0, -232700, -457800, -615700, -492000, -728600, -728600, -429500, -242400, 105500, -40000, -189200, -453200, -695700, -477900, -767500, -1175600, -1661500, -2047500, -1544200, -1044600, -1806000, -1806000, -1534700, -1081100, -1643600, -1903500, -1414000, -1587400, -1367900, -1098900, -1345200, -1130700, -1497700, -1733800, -1864700, -2225200, -2104500, -2425600, -2425600, -2679100, -2981800, -3275700, -3058800, -2846800, -2958900, -3098500, -2793600, -3050500, -3419000, -3419000, -2967300, -2612800, -3095900, -3365900, -3634700, -3919600, -3919600, -3485900, -3710800, -3981400, -4283300, -4283300, -4169600, -3929900, -3732600, -3175400, -3543700, -3223400, -3431000, -3701300, -3701300, -3980100, -3320900, -2690100, -4007600, -5159900, -4295000, -4877500, -3923000, -4229700, -3886400, -4040900, -3845200, -3584300, -3093200, -2565600, -2791100, -2239900, -2443400, -2162800, -1618700, -2084400, -2382900, -2168300, -2429800, -3737600, -3737600, -6233000, -3210900, -1071600, 597800, 2596000, 1785300, 3556500, 2678900, 1793900, 793600, 1817800, 1228500, 2429000, 438500, 3162800, 5309700, 6090300, 7573000, 7573000, 6051500, 8068300, 5842300, 3848400, 5767100, 6674500, 2718500, 190400, -1173300, -2496600, -1310600, -217700, -217700, 1127200, 228400, 1180400, 2392900, 3397800, 2824000, 3350800, 3008000, 3162900, 3090100, 2943900, 2986400, 2853600, 2930000, 2930000, 3007400, 3177700, 3262800, 3433000, 3202100, 3130500, 2723200, 3281100, 2945300, 2494200, 1860000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.72, 12.31, 12.77, 13.54, 14.52, 15.22, 15.25, 14.57, 13.8, 13.2, 12.64, 12.26, 12.0, 12.1, 12.84, 14.03, 14.38, 13.81, 13.51, 13.59, 13.2, 12.78, 12.39, 12.08, 11.32, 11.61, 11.93, 11.87, 11.67, 11.08, 10.53, 10.51, 10.49, 10.32, 9.69, 9.18, 8.62, 8.54, 8.69, 10.14, 11.49, 13.21, 14.7, 15.55, 15.46, 15.1, 16.01, 17.96, 17.91, 17.26, 16.95, 16.66, 16.65, 16.64, 16.47, 16.31, 16.66, 17.54, 18.92, 20.34, 21.25, 22.3, 23.27, 23.73, 25.31, 27.29, 27.6, 27.97, 28.22, 26.82, 25.52, 24.02, 22.33, 21.43, 22.11, 23.49, 24.55, 26.31, 27.31, 27.77, 27.15, 26.91, 26.95, 28.15, 29.47, 31.29, 33.47, 35.53, 38.01, 40.48, 42.77, 44.98, 46.1, 46.18, 46.7, 46.98, 46.58, 45.19, 42.87, 40.03, 37.4, 34.8, 32.39, 30.96, 29.63, 27.57, 26.63, 26.25, 25.13, 24.09, 22.59, 21.13, 19.73, 19.02, 18.28, 18.13, 17.99, 17.26, 16.58, 16.23, 16.08, 15.62, 15.49, 15.12, 14.18, 13.92, 13.58, 13.82, 14.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.23, 25.38, 23.59, 22.46, 21.41, 20.39, 25.57, 22.97, 22.38, 23.95, 30.32, 28.94, 27.69, 31.47, 29.9, 28.97, 29.8, 29.81, 28.69, 26.84, 25.15, 24.09, 22.4, 21.12, 19.84, 18.9, 18.14, 17.02, 16.21, 19.13, 23.16, 22.22, 21.45, 22.83, 21.8, 20.54, 20.23, 21.94, 27.75, 26.03, 24.72, 23.73, 22.47, 21.35, 24.85, 23.26, 21.84, 20.76, 20.04, 19.95, 22.63, 22.87, 29.36, 27.27, 29.07, 27.14, 25.33, 23.95, 22.52, 27.63, 34.29, 29.52, 27.88, 27.83, 27.18, 27.65, 26.74, 25.5, 24.72, 26.97, 30.06, 32.89, 31.73, 29.86, 28.98, 27.78, 26.35, 34.01, 36.33, 32.88, 30.76, 28.87, 25.5, 24.87, 23.82, 22.69, 26.22, 33.98, 38.13, 35.56, 40.28, 36.94, 35.61, 33.06, 33.44, 33.43, 39.96, 38.81, 40.76, 42.65, 40.71, 45.93, 44.34, 40.69, 38.64, 33.48, 29.76, 30.64, 28.38, 25.35, 22.86, 21.03, 19.5, 18.62, 19.01, 18.24, 21.34, 20.42, 19.08, 24.17, 26.16, 24.78, 24.05, 22.8, 22.32, 21.54, 20.7, 20.84, 19.86, 19.4, 22.1, 21.42, 28.04, 28.65, 27.57, 28.73, 28.09, 25.99, 24.12, 23.6, 22.22, 20.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.75, 21.04, 26.58, 29.14, 30.24, 31.31, 28.88, 29.09, 28.35, 26.74, 24.06, 21.98, 23.57, 20.99, 19.94, 19.84, 18.45, 17.02, 17.45, 19.56, 22.42, 22.32, 24.97, 23.54, 22.98, 22.48, 23.73, 26.91, 29.76, 28.03, 26.3, 26.92, 28.77, 26.85, 25.23, 23.77, 23.79, 22.58, 20.35, 18.81, 19.8, 19.81, 24.06, 22.85, 20.22, 18.93, 18.59, 21.39, 21.09, 20.51, 19.47, 18.46, 16.17, 15.02, 13.82, 13.35, 14.68, 17.97, 18.27, 15.57, 13.55, 20.81, 23.37, 21.48, 20.98, 19.82, 19.17, 19.12, 18.54, 17.54, 16.58, 15.16, 14.01, 15.0, 13.66, 13.1, 14.3, 12.64, 11.14, 17.1, 15.58, 15.03, 21.45, 20.93, 21.73, 22.86, 21.55, 17.91, 15.77, 15.83, 13.73, 15.7, 17.65, 22.48, 20.57, 19.05, 15.66, 14.14, 11.85, 10.07, 9.43, 8.02, 7.05, 6.47, 5.84, 8.21, 10.68, 9.29, 9.31, 10.51, 13.09, 16.28, 20.77, 19.83, 18.63, 17.88, 16.63, 15.91, 19.41, 18.1, 16.97, 20.02, 19.43, 21.42, 21.39, 22.17, 25.18, 24.75, 27.54, 26.9, 25.82, 25.02, 22.15, 21.53, 22.75, 21.73, 22.82, 27.05, 29.79, 28.36, 31.25, 32.3], "ad": [14371.0, -160154.0, -115134.0, -261337.0, -248967.0, -346391.0, -497848.0, -475963.0, -367642.0, -114087.0, -259587.0, -398498.0, -587069.0, -682599.0, -739417.0, -1029017.0, -1355497.0, -1647037.0, -1951774.0, -1660389.0, -1493856.0, -1856427.0, -2006727.0, -1858746.0, -1603596.0, -2005381.0, -2051246.0, -1670524.0, -1843924.0, -1770757.0, -1581461.0, -1762081.0, -1608867.0, -1792367.0, -1782101.0, -1838201.0, -1967981.0, -1871421.0, -2057321.0, -2125746.0, -2184246.0, -2426406.0, -2384421.0, -2191621.0, -2247410.0, -2322143.0, -2368677.0, -2160061.0, -2144949.0, -2421324.0, -2325674.0, -1943467.0, -1670774.0, -1815704.0, -1836474.0, -2105274.0, -2258681.0, -2419881.0, -1986181.0, -2091135.0, -2253495.0, -2335831.0, -2276331.0, -2238431.0, -2042313.0, -1916758.0, -1598358.0, -1475591.0, -1404414.0, -1418254.0, -1652514.0, -1335180.0, -1485303.0, -1089783.0, -1300050.0, -2478866.0, -2402046.0, -1694400.0, -1694400.0, -1558043.0, -1711393.0, -1555348.0, -1577419.0, -1452883.0, -1496366.0, -1769200.0, -1835150.0, -1991265.0, -1605425.0, -1673258.0, -1494695.0, -1118010.0, -1384124.0, -1604755.0, -1658405.0, -1745571.0, -2530251.0, -1467385.0, -3463705.0, -991078.0, 160853.0, 1597314.0, 972876.0, 1333187.0, 214535.0, -516799.0, -870799.0, -1370949.0, -792053.0, -1156858.0, -42108.0, -42108.0, 1112257.0, 1971017.0, 2689169.0, 4171869.0, 4849443.0, 4769364.0, 5032425.0, 3330190.0, 2147368.0, 951656.0, 1859056.0, -464309.0, -2065439.0, -3150833.0, -4297693.0, -5088359.0, -4966926.0, -4701739.0, -4163779.0, -4987679.0, -4141457.0, -3912065.0, -4477321.0, -5008618.0, -4762778.0, -4968458.0, -4844538.0, -4917338.0, -4917338.0, -4917338.0, -4864218.0, -4787818.0, -4884838.0, -4962238.0, -4946756.0, -5012945.0, -4895114.0, -5064441.0, -5050121.0, -5389537.0, -5025689.0, -5182396.0, -5013234.0, -5524685.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 236470.0, 230900.0, 222550.0, 226440.0, 234900.0, 244310.0, 249610.0, 255080.0, 273760.0, 293650.0, 309190.0, 344600.0, 405820.0, 404470.0, 407350.0, 430930.0, 458220.0, 443400.0, 443760.0, 422500.0, 394120.0, 371060.0, 319550.0, 315950.0, 325520.0, 303770.0, 260610.0, 270670.0, 233790.0, 248560.0, 253980.0, 252430.0, 258070.0, 266010.0, 251000.0, 248590.0, 246710.0, 224620.0, 243040.0, 236620.0, 246100.0, 239880.0, 254780.0, 260840.0, 287460.0, 293260.0, 308930.0, 323460.0, 317150.0, 334830.0, 320470.0, 328400.0, 313420.0, 301770.0, 264830.0, 261800.0, 254650.0, 281880.0, 294530.0, 283190.0, 281460.0, 281430.0, 298840.0, 302920.0, 357470.0, 396580.0, 508600.0, 568110.0, 617770.0, 643990.0, 718680.0, 722320.0, 709050.0, 696620.0, 650270.0, 613280.0, 530640.0, 468170.0, 404230.0, 401100.0, 326000.0, 323390.0, 343470.0, 374590.0, 384870.0, 380240.0, 357280.0, 435300.0, 572180.0, 766600.0, 1048460.0, 1234330.0, 1346860.0, 1500110.0, 1551330.0, 1706990.0, 1768600.0, 1726320.0, 1666920.0, 1519800.0, 1276520.0, 1182640.0, 1214750.0, 1287360.0, 1420980.0, 1321920.0, 1382430.0, 1490070.0, 1542190.0, 1641450.0, 1805120.0, 1884460.0, 1877280.0, 1695590.0, 1876500.0, 2051250.0, 2039350.0, 1975540.0, 1941990.0, 1849600.0, 1694770.0, 1629870.0, 1527880.0, 1532340.0, 1257990.0, 1105670.0, 1026680.0, 947030.0, 862710.0, 768910.0, 708420.0, 588550.0, 502920.0, 421000.0, 307390.0, 220130.0, 170490.0, 134840.0, 109070.0, 110600.0, 126410.0, 118950.0, 155430.0, 197940.0, 223880.0, 255760.0, 311440.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.258, 1.176, 1.011, 1.001, 1.009, 0.931, 0.807, 0.838, 0.737, 0.773, 0.796, 0.782, 0.787, 0.809, 0.765, 0.758, 0.767, 0.718, 0.792, 0.782, 0.826, 0.834, 0.918, 0.928, 0.998, 1.04, 1.135, 1.185, 1.198, 1.225, 1.172, 1.2, 1.138, 1.093, 0.989, 0.977, 0.943, 1.019, 1.034, 0.994, 0.996, 0.994, 1.034, 1.05, 1.179, 1.25, 1.423, 1.452, 1.507, 1.531, 1.633, 1.627, 1.61, 1.606, 1.533, 1.447, 1.23, 1.066, 0.921, 0.906, 0.737, 0.731, 0.762, 0.818, 0.829, 0.821, 0.768, 0.887, 1.077, 1.269, 1.503, 1.624, 1.684, 1.75, 1.799, 1.896, 1.997, 1.969, 1.892, 1.697, 1.445, 1.295, 1.254, 1.221, 1.27, 1.163, 1.182, 1.224, 1.224, 1.254, 1.311, 1.314, 1.269, 1.135, 1.161, 1.211, 1.179, 1.142, 1.131, 1.107, 1.064, 1.041, 0.992, 1.018, 0.828, 0.741, 0.692, 0.644, 0.595, 0.541, 0.505, 0.43, 0.386, 0.346, 0.268, 0.196, 0.158, 0.132, 0.112, 0.122, 0.15, 0.153, 0.213, 0.276, 0.375, 0.485, 0.619], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -144.92, -71.64, -89.82, -94.27, -69.0, 5.62, -5.34, -43.94, 8.13, 8.73, 13.13, 44.36, 57.83, 40.71, 2.58, -44.77, -73.47, -103.81, -73.37, -103.34, -112.08, -126.7, -154.9, -172.0, -118.21, -76.91, -91.65, -102.79, -81.12, -75.27, -76.79, -83.98, -66.87, -0.99, 8.65, -22.24, -45.26, -110.28, -106.77, 1.56, 13.76, -4.7, -113.82, -133.18, -95.9, -17.65, 16.67, 161.0, 119.24, 160.71, 112.84, 49.9, -9.69, -46.72, 76.74, 215.26, 16.93, -99.48, -63.37, -38.16, -26.74, -33.24, -30.59, -29.14, 24.16, 82.04, 126.64, 149.06, 92.15, 113.46, 116.94, 94.91, 161.94, 172.15, 76.4, 103.1, 86.87, 18.96, -20.02, -46.02, -61.17, -16.47, 100.41, 188.82, 127.3, 161.37, 75.51, 18.15, -47.57, 6.04, 22.1, 174.5, 194.15, 220.9, 244.66, 226.0, 228.18, 197.85, 160.45, 140.21, 106.9, 76.03, 86.47, 74.62, 53.48, 25.68, -13.08, -61.57, -70.87, -71.12, -82.29, -62.14, -81.01, -93.88, -44.94, -17.16, -49.15, -43.93, -67.65, -66.56, -83.14, -110.17, -100.49, -133.8, -134.2, -109.03, -94.42, 43.22, 56.64, 44.41, 53.52, 26.61, -19.72, -51.63, -37.61, -73.99, -107.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7619, 6.7073, -5.1282, -10.1351, -22.4359, -15.6463, -0.6803, -27.1676, -34.0314, -42.1488, -20.2765, -22.8856, -21.3904, 7.1429, -10.5556, -4.5714, 20.2703, 24.0602, 39.6694, 21.7742, -2.7397, 3.9683, -4.7619, -3.5714, -31.7919, -23.871, -25.1701, -48.8889, -47.205, -38.9222, -39.8876, -41.2121, -46.7456, -33.1126, -31.6901, -31.2977, -25.0, -28.1481, -1.6949, -9.322, -8.1818, 1.087, -2.3529, -18.6275, 0.9346, -1.0309, 3.3333, -15.8416, -12.3711, -3.3333, 6.6667, 1.0309, -0.8621, 1.8692, 14.8515, 19.3548, 20.4819, 20.4819, -16.6667, 17.7083, 33.3333, 5.8824, 1.1765, 11.4943, -2.0833, -2.0408, -19.1304, -11.0092, -17.2414, -4.5045, 11.0, 16.0, 37.7778, 1.7699, 2.4194, 37.7778, 46.5116, 52.5773, 54.2553, 30.2083, 47.3118, 39.1753, 19.7917, 8.4906, -3.6036, -4.3103, -3.2258, 31.3043, 22.0472, 24.1935, 23.0159, -4.7297, -6.8966, -4.0, 1.4599, -0.7407, 64.3478, 60.0, 99.0654, 119.8198, 120.0, 107.947, 102.5806, 99.3506, 103.871, 100.0, 98.5185, 138.3333, 123.741, 100.7463, 29.6296, 15.7609, -17.3709, -25.0, -25.7576, -37.5796, -31.2102, -37.1336, -36.3924, -20.922, -13.4328, -28.3217, -30.5466, -28.2528, -19.5918, -15.0235, -3.9773, -5.4645, -17.8571, -16.8367, -24.537, -14.5078, 0.995, -8.0717, -10.3448, 0.0, -6.9444, -6.2176, -7.1066, -1.6575, 1.1834, -13.2948], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, 44.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 20.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0965, -0.012, 0.047, -0.118, -0.204, -0.3225, -0.4365, -0.2865, -0.46, -0.445, -0.4875, -0.648, -0.7, -0.521, -0.4625, -0.5435, -0.5915, -0.4675, -0.5085, -0.577, -0.574, -0.486, -0.279, -0.3485, -0.3895, -0.4365, -0.5075, -0.479, -0.1895, -0.2775, -0.269, -0.305, -0.271, -0.2245, -0.1125, -0.072, 0.117, 0.0755, 0.1715, 0.1265, 0.0275, 0.036, -0.0605, 0.1695, 0.287, -0.0475, -0.088, 0.0095, -0.0245, -0.014, -0.0545, -0.0195, -0.031, 0.082, 0.129, 0.1675, 0.249, 0.1575, 0.2705, 0.2475, 0.2675, 0.4875, 0.4515, 0.246, 0.3565, 0.329, 0.12, 0.1155, 0.0325, 0.067, 0.1505, 0.4475, 0.4635, 0.426, 0.43, 0.2835, 0.201, 0.0365, 0.2175, 0.161, 0.7035, 0.64, 0.903, 1.1835, 1.3595, 1.8375, 1.825, 1.7495, 1.837, 1.491, 1.346, 1.4945, 1.7265, 1.2725, 0.973, 0.5895, 0.13, 0.1005, 0.1345, 0.03, 0.1445, -0.1595, -0.147, -0.005, 0.0275, -0.2875, -0.2135, -0.464, -0.4555, -0.644, -0.795, -0.7685, -0.893, -0.867, -0.8565, -0.8205, -0.386, -0.317, -0.23, -0.2005, -0.19, -0.3405, -0.264, -0.239, -0.256, -0.425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.531646, 119.327731, 65.32567, 43.395133, 31.59596, 24.316856, 19.288713, 15.652174, 12.943072, 10.952607, 9.385714, 8.084106, 7.092798, 6.239422, 5.543755, 4.970819, 4.457439, 4.019455, 3.599471, 3.201908, 2.805512, 2.407898, 2.053452, 1.704938, 1.396964, 1.079833, 0.773595, 0.467905, 0.181924, -0.043582, -0.261609, -0.466302, -0.622209, -0.773424, -0.905649, -1.018803, -1.120109, -1.148106, -1.176926, -1.175272, -1.189249, -1.203563, -1.242589, -1.241776, -1.224082, -1.20553, -1.211707, -1.200656, -1.206505, -1.185841, -1.155293, -1.069131, -0.979943, -0.850906, -0.727612, -0.629581, -0.539007, -0.494391, -0.410854, -0.316608, -0.250241, -0.24122, -0.232131, -0.232671, -0.242931, -0.243522, -0.263646, -0.254553, -0.245387, -0.216472, -0.138053, -0.059248, 0.039522, 0.148148, 0.25641, 0.363958, 0.509654, 0.663091, 0.774969, 0.874748, 0.962455, 0.981595, 0.972053, 0.907155, 0.843959, 0.773219, 0.75826, 0.806307, 0.853182, 0.934085, 0.977824, 0.994294, 0.967383, 0.949635, 0.907106, 0.948893, 1.038918, 1.199608, 1.427304, 1.725235, 2.110199, 2.533486, 2.918782, 3.256691, 3.484125, 3.590823, 3.636721, 3.66085, 3.598658, 3.455991, 3.226724, 2.910855, 2.566026, 2.219785, 1.905881, 1.619535, 1.356886, 1.119657, 0.929135, 0.782256, 0.648398, 0.531365, 0.411619, 0.298132, 0.181134, 0.050997, -0.074139, -0.208671, -0.334572, -0.456919, -0.557377, -0.617022, -0.63981, -0.624851, -0.595181, -0.555287, -0.529255, -0.507664, -0.500442, -0.502959, -0.535236], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5063, 104.2706, 96.4816, 85.8643, 75.0107, 64.8719, 55.7553, 47.7346, 40.7763, 34.8116, 29.7264, 25.3979, 21.7369, 18.6374, 16.0187, 13.8091, 11.9388, 10.3549, 9.0038, 7.8434, 6.8359, 5.9503, 5.1709, 4.4777, 3.8616, 3.3052, 2.7989, 2.3327, 1.9025, 1.5133, 1.1583, 0.8334, 0.5423, 0.2791, 0.0422, -0.17, -0.36, -0.5176, -0.6495, -0.7547, -0.8416, -0.914, -0.9797, -1.0321, -1.0705, -1.0975, -1.1204, -1.1364, -1.1504, -1.1575, -1.1571, -1.1395, -1.1076, -1.0562, -0.9905, -0.9183, -0.8425, -0.7728, -0.7005, -0.6237, -0.549, -0.4874, -0.4364, -0.3956, -0.3651, -0.3408, -0.3254, -0.3112, -0.298, -0.2817, -0.253, -0.2142, -0.1635, -0.1012, -0.0296, 0.0491, 0.1412, 0.2456, 0.3515, 0.4561, 0.5574, 0.6422, 0.7082, 0.748, 0.7672, 0.7684, 0.7664, 0.7743, 0.7901, 0.8189, 0.8507, 0.8794, 0.897, 0.9075, 0.9074, 0.9157, 0.9404, 0.9922, 1.0792, 1.2084, 1.3888, 1.6177, 1.8779, 2.1537, 2.4198, 2.654, 2.8505, 3.0126, 3.1298, 3.195, 3.2014, 3.1433, 3.0278, 2.8662, 2.6742, 2.4632, 2.242, 2.0175, 1.7998, 1.5963, 1.4067, 1.2317, 1.0676, 0.9137, 0.7672, 0.624, 0.4844, 0.3457, 0.2097, 0.0764, -0.0504, -0.1637, -0.2589, -0.3321, -0.3847, -0.4188, -0.4409, -0.4543, -0.4635, -0.4714, -0.4842], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1607, 32.3305, 24.7555, 15.6023, 9.1042, -6.5669, -17.9961, -29.4836, -45.6237, -59.0472, -66.2759, -69.5848, -72.3672, -75.1281, -71.6767, -69.5292, -66.6232, -62.4912, -56.9583, -40.7646, -28.1781, -21.998, -17.4219, -14.8237, -15.0884, -9.5318, -7.0111, -3.8665, -6.8315, -10.7424, -14.4128, -12.7725, -10.9287, -4.7708, 2.5585, 12.698, 16.0826, 19.4846, 23.1707, 18.9052, 25.5557, 35.3542, 29.8478, 22.3672, 16.7587, 9.7045, 3.3063, -5.2597, -8.8553, -13.0019, -10.683, -8.4197, -4.887, 10.4667, 16.961, 22.3446, 33.442, 44.3889, 59.4529, 70.7806, 71.959, 75.2148, 74.381, 65.0032, 53.4373, 40.3502, 26.907, 16.9398, 18.9759, 17.6827, 18.4476, 22.7792, 18.7705, 14.9753, 12.9669, 14.9711, 16.7708, 37.8404, 52.4752, 70.8505, 93.913, 116.8855, 140.7049, 163.3451, 182.0336, 203.9593, 209.737, 211.4788, 210.4474, 208.5931, 193.8318, 162.3472, 127.6884, 86.4199, 49.3803, 18.5505, -8.7753, -27.2316, -42.9953, -54.3074, -57.8409, -54.1643, -52.6219, -47.5123, -41.0707, -34.2946, -30.379, -26.5295, -24.7355, -25.3125, -26.7026, -31.1924, -33.7765, -28.4914, -26.1336, -21.9487, -16.728, -11.9854, -8.2261, -5.3458, -1.2079, 1.6073, -1.5984], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.77, 5.02, -3.36, -6.12, -14.06, -9.47, -0.38, -18.15, -26.97, -50.0, -20.75, -21.5, -19.23, 5.41, -8.3, -3.48, 14.02, 15.09, 23.53, 12.33, -1.94, 2.54, -2.88, -2.39, -28.5, -21.14, -21.14, -55.0, -51.35, -40.88, -46.41, -45.33, -51.63, -34.25, -31.91, -29.93, -23.81, -32.2, -1.67, -8.53, -7.09, 0.85, -1.67, -18.45, 0.81, -0.8, 2.48, -13.56, -10.53, -2.75, 5.08, 0.88, -0.9, 1.85, 13.76, 16.98, 15.89, 15.89, -19.57, 16.5, 27.93, 3.65, 0.71, 6.67, -1.39, -1.39, -16.92, -9.38, -16.39, -3.94, 9.09, 12.7, 27.42, 1.82, 2.7, 42.5, 51.28, 57.3, 57.3, 27.1, 37.93, 33.33, 14.29, 7.32, -3.17, -4.0, -3.17, 24.32, 20.0, 21.74, 21.17, -5.43, -7.58, -3.94, 1.49, -0.73, 43.02, 38.98, 53.54, 59.11, 61.02, 63.92, 63.35, 59.53, 60.75, 49.47, 45.39, 56.08, 56.95, 39.82, 18.18, 8.66, -10.79, -19.12, -21.79, -45.04, -34.75, -38.26, -38.72, -20.7, -12.86, -28.03, -34.55, -29.69, -20.34, -14.55, -3.59, -5.21, -18.32, -17.1, -30.64, -18.42, 1.1, -11.11, -15.38, 0.0, -12.0, -9.84, -11.67, -2.75, 1.92, -19.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2669, 0.1416, 0.3171, 0.1204, 0.0218, -0.1814, -0.2254, -0.2732, 0.0101, 0.0701, -0.1257, -0.0063, 0.3046, 0.3468, 0.0716, 0.3085, 0.2587, 0.1417, 0.2215, 0.3041, 0.0921, 0.0875, -0.0464, -0.1283, -0.12, -0.1, -0.0986, -0.1131, -0.1712, -0.1896, -0.3168, -0.1673, 0.0109, -0.0792, -0.1536, -0.0588, -0.0304, -0.0146, -0.1225, -0.0436, 0.1469, 0.1531, 0.0383, 0.0043, -0.0678, -0.0438, 0.091, 0.0852, 0.073, -0.0388, -0.0633, -0.0428, 0.0333, 0.0571, 0.2375, 0.1507, 0.2163, 0.1626, 0.1165, -0.0001, -0.003, 0.1789, 0.4076, 0.2294, -0.0762, -0.0111, -0.0223, 0.0323, 0.0105, 0.0219, 0.0245, 0.0924, 0.1749, 0.2728, 0.2724, 0.1892, 0.2007, 0.1806, 0.1405, 0.3319, 0.4445, 0.221, 0.2208, 0.1864, 0.1427, -0.0734, -0.0501, -0.0758, 0.0336, 0.2988, 0.4747, 0.2683, 0.5057, 0.2677, 0.0595, 0.0124, 0.0949, 0.1657, 0.4877, 0.518, 0.7255, 0.9218, 0.8173, 1.1205, 1.1404, 0.9632, 0.9313, 0.9354, 0.6375, 0.8579, 0.4696, 0.5425, 0.3207, 0.0206, -0.2566, -0.3199, -0.1742, -0.2165, 0.0459, -0.0307, -0.1349, 0.2058, 0.375, 0.1357, 0.0277, -0.0876, -0.1337, -0.1703, -0.276, -0.2151, -0.283, -0.2511, -0.0852, -0.0773, 0.2323, 0.2534, 0.1943, 0.2537, 0.0917, 0.1101, -0.0371, 0.0011, -0.1034, -0.0315], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0569, -0.1884, -0.1429, -0.0196, -0.2782, -0.3814, -0.4154, -0.4632, -0.2599, -0.3499, -0.2257, -0.2263, -0.0154, -0.0032, -0.0984, -0.1415, 0.0587, 0.0217, -0.0485, 0.0041, -0.0479, -0.1525, -0.2764, -0.2683, -0.37, -0.3, -0.2886, -0.2731, -0.3012, -0.3896, -0.4568, -0.3473, -0.1791, -0.1992, -0.2436, -0.2488, -0.2004, -0.1746, -0.1625, -0.1736, -0.1131, -0.0469, -0.0917, -0.0957, -0.1978, -0.1638, -0.199, -0.0648, -0.077, -0.1488, -0.1433, -0.1028, -0.0767, -0.0529, -0.0425, 0.0007, 0.0363, 0.0126, -0.0335, -0.1201, -0.133, -0.1711, 0.0776, -0.1506, -0.2262, -0.2311, -0.0823, -0.1077, -0.0695, -0.0881, -0.0455, -0.0176, 0.0549, 0.0928, 0.1124, 0.0592, 0.0007, 0.0906, 0.0305, 0.0719, 0.1645, -0.009, 0.0608, 0.0364, -0.1573, -0.1334, -0.1501, -0.1858, -0.0964, -0.1312, 0.1547, 0.0883, 0.1257, 0.0277, -0.0405, -0.1876, -0.1351, -0.0443, -0.0723, 0.198, 0.1355, 0.3218, 0.5673, 0.4705, 0.5904, 0.5832, 0.4713, 0.2554, 0.0475, 0.1679, 0.0496, -0.0875, -0.2793, -0.4694, -0.7066, -0.5599, -0.5342, -0.4465, -0.3541, -0.2707, -0.4949, -0.1642, 0.055, -0.1343, -0.1223, -0.2376, -0.2337, -0.2603, -0.376, -0.2751, -0.383, -0.3411, -0.2352, -0.1673, 0.1223, 0.1634, 0.0643, 0.1037, 0.0417, -0.1299, -0.2671, -0.1489, -0.2634, -0.3415], "thermo_temp": [null, 0.32, 0.25, 0.27, 0.2, 0.17, 0.21, 0.45, 0.38, 0.59, 0.33, 0.29, 0.21, 0.33, 0.46, 0.14, 0.3, 0.2, 0.19, 0.19, 0.31, 0.42, 0.1, 0.22, 0.4, 0.35, 0.17, 0.45, 0.2, 0.12, 0.27, 0.3, 0.14, 0.24, 0.23, 0.15, 0.25, 0.2, 0.21, 0.16, 0.13, 0.2, 0.15, 0.18, 0.19, 0.12, 0.1, 0.19, 0.17, 0.16, 0.04, 0.13, 0.26, 0.2, 0.13, 0.1, 0.13, 0.12, 0.29, 0.16, 0.15, 0.12, 0.08, 0.06, 0.11, 0.11, 0.28, 0.16, 0.18, 0.15, 0.15, 0.12, 0.13, 0.35, 0.33, 0.38, 0.15, 0.22, 0.06, 0.14, 0.08, 0.11, 0.07, 0.12, 0.12, 0.19, 0.17, 0.13, 0.2, 0.09, 0.11, 0.26, 0.28, 0.23, 0.22, 0.15, 0.3, 0.06, 0.1, 0.11, 0.13, 0.43, 0.32, 0.18, 0.38, 0.24, 0.1, 0.2, 0.24, 0.21, 0.57, 0.32, 0.59, 0.6, 0.25, 0.65, 0.55, 0.38, 0.46, 0.68, 0.59, 0.74, 0.42, 0.63, 0.6, 0.49, 0.45, 0.27, 0.36, 0.23, 0.4, 0.24, 0.36, 0.37, 0.34, 0.28, 0.15, 0.26, 0.1, 0.16, 0.17, 0.07, 0.19, 0.09, 0.15, 0.11, 0.43, 0.1, 0.13, 0.15, 0.07, 0.24, 0.23, 0.15, 0.18, 0.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.284, 0.2924, 0.2919, 0.277, 0.2867, 0.3182, 0.2858, 0.2884, 0.2723, 0.2573, 0.2451, 0.2569, 0.2866, 0.2526, 0.2467, 0.2746, 0.2883, 0.2668, 0.3001, 0.2819, 0.2525, 0.2556, 0.2637, 0.2412, 0.241, 0.239, 0.2228, 0.2278, 0.2227, 0.2204, 0.2094, 0.195, 0.1959, 0.1875, 0.1862, 0.1869, 0.1747, 0.1611, 0.1664, 0.167, 0.1658, 0.1429, 0.1405, 0.1623, 0.1691, 0.162, 0.1507, 0.147, 0.1421, 0.169, 0.1673, 0.1642, 0.1561, 0.1423, 0.1273, 0.1242, 0.1216, 0.1504, 0.1522, 0.1572, 0.1559, 0.1548, 0.1485, 0.1451, 0.1824, 0.2092, 0.2403, 0.2239, 0.2232, 0.1935, 0.1838, 0.1649, 0.1549, 0.1395, 0.1359, 0.133, 0.1434, 0.1482, 0.1449, 0.1549, 0.1431, 0.1371, 0.1594, 0.1814, 0.1902, 0.1956, 0.1873, 0.2078, 0.1809, 0.1662, 0.156, 0.1513, 0.202, 0.2234, 0.2155, 0.2454, 0.2444, 0.2182, 0.2149, 0.2194, 0.2177, 0.2818, 0.2887, 0.3435, 0.3901, 0.3647, 0.4165, 0.4408, 0.4297, 0.4352, 0.4797, 0.4998, 0.5435, 0.521, 0.5408, 0.5516, 0.5404, 0.524, 0.4778, 0.4564, 0.4152, 0.4124, 0.3811, 0.3773, 0.3759, 0.3694, 0.3531, 0.3162, 0.306, 0.2685, 0.2488, 0.2345, 0.2046, 0.2019, 0.1816, 0.1758, 0.1639, 0.2123, 0.1918, 0.1806, 0.175, 0.1559, 0.1712, 0.1819, 0.1761, 0.1768, 0.201], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9664, 1.0257, 1.0, 0.9484, 0.9294, 0.9133, 0.9519, 0.9078, 0.899, 0.8049, 0.7846, 0.8377, 0.8519, 0.9231, 0.9615, 0.9227, 0.9944, 1.0542, 1.0714, 1.065, 0.9834, 1.009, 0.9398, 0.9568, 0.8872, 0.8673, 0.8754, 0.8107, 0.68, 0.7224, 0.7839, 0.7255, 0.7012, 0.7358, 0.8042, 0.8216, 0.8682, 0.831, 0.8945, 0.9369, 0.9459, 1.0047, 1.0095, 0.9755, 0.8972, 0.9771, 1.009, 0.9722, 0.9517, 0.9645, 0.9853, 1.0099, 0.9902, 0.98, 1.0341, 1.0381, 1.0755, 1.0283, 1.0255, 0.9581, 1.0901, 1.0232, 0.9887, 0.9752, 1.0144, 0.9929, 0.9885, 0.9608, 0.9508, 0.9668, 1.0252, 1.0816, 1.1084, 1.1101, 0.972, 1.1622, 1.1989, 1.2486, 1.2174, 1.1435, 1.1348, 1.1368, 1.0272, 1.0199, 0.9679, 0.9253, 0.9451, 0.97, 1.1004, 1.0486, 1.0794, 1.0224, 0.9559, 0.9555, 0.9626, 0.9967, 1.0734, 1.1586, 1.1567, 1.2195, 1.2765, 1.2804, 1.2579, 1.2765, 1.2612, 1.2293, 1.194, 1.2211, 1.2026, 1.1615, 1.126, 1.0459, 0.996, 0.9567, 0.901, 0.8876, 0.8552, 0.8399, 0.7972, 0.8683, 0.9305, 0.8621, 0.8646, 0.8271, 0.8535, 0.8715, 0.9295, 0.9312, 0.8976, 0.8805, 0.8669, 0.8536, 0.9443, 0.8308, 0.6946, 0.8009, 0.7569, 0.787, 0.7424, 0.8465, 0.821, 0.7668], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9753, 0.9977, 0.97, 1.0493, 1.0541, 1.0632, 0.9977, 1.0714, 1.1502, 1.2737, 1.1702, 1.0995, 1.1111, 1.0, 1.0604, 1.0331, 0.9638, 0.8699, 0.8929, 0.8726, 1.0, 1.0389, 0.9828, 1.0144, 1.1341, 1.1748, 1.118, 1.2571, 1.3127, 1.2278, 1.2161, 1.3137, 1.2789, 1.2439, 1.1792, 1.1369, 1.1909, 1.1643, 1.055, 1.027, 1.036, 1.0236, 0.9857, 1.0441, 1.0467, 0.9908, 0.9552, 1.0463, 1.0725, 1.066, 0.9608, 0.9802, 0.9804, 1.015, 0.9122, 0.9095, 0.8868, 0.9434, 1.0255, 0.9302, 0.8155, 0.8649, 0.9774, 0.961, 0.9964, 0.9893, 1.0808, 1.0549, 1.0943, 1.0415, 0.979, 0.8776, 0.8554, 0.9604, 1.0607, 0.9622, 0.7901, 0.6973, 0.6473, 0.787, 0.7522, 0.7692, 0.8132, 0.9363, 0.9759, 1.0456, 1.0169, 0.8727, 0.8136, 0.8785, 0.7968, 0.9457, 1.0644, 1.0137, 1.0068, 0.9767, 0.8349, 0.7564, 0.7114, 0.663, 0.689, 0.666, 0.689, 0.678, 0.7164, 0.6879, 0.7218, 0.6867, 0.7532, 0.7658, 0.8552, 0.9187, 1.0093, 1.0712, 1.0619, 1.1504, 1.1433, 1.157, 1.1935, 1.1561, 1.0814, 1.193, 1.1644, 1.2021, 1.1837, 1.1083, 1.0352, 0.9943, 1.0301, 1.0063, 1.0478, 1.0071, 0.892, 0.9923, 1.0921, 0.9513, 0.9587, 0.9398, 0.9825, 0.9693, 0.9782, 0.9842], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7034.85, -552.27, 3260.34, 726.0, -15118.71, -23371.04, -26649.46, -20685.4, -2028.63, -23493.11, -20136.95, -11834.24, 11240.36, -4829.69, -7110.02, 16982.13, 9849.54, 10323.89, 13076.19, 6634.02, 6912.02, -3512.56, -6046.33, -7239.57, -11870.35, -7588.15, -14302.28, -12259.09, -13404.94, -19273.66, -19459.28, -11411.81, -8267.27, -8687.66, -8842.56, -2788.05, -3857.76, -6991.65, -5992.84, -619.72, 9090.95, 1580.96, -959.18, -3894.15, -7407.85, -6349.58, 10046.79, 4756.1, 2916.95, -950.05, -814.33, -373.14, 2762.03, 2931.17, 16044.43, 10595.51, 12284.86, 9047.03, 3507.02, 3006.02, -1406.27, 20454.06, 27444.62, -40468.9, -41272.2, -21784.88, -21169.19, -15417.87, -14529.75, -10492.36, -9214.16, -5102.14, -2509.69, 1356.69, 7192.59, 3265.8, 12248.4, 9626.48, 9052.98, 24859.99, 19312.7, 8025.17, 10557.58, 8302.21, -30249.53, -25928.17, -50743.01, -26224.86, 5026.83, 78239.29, 78480.53, 66110.88, 59196.76, 33188.08, 20861.21, -3553.96, 24753.46, 17007.97, 108903.26, 79127.79, 180687.68, 249952.15, 236547.56, 308662.19, 264567.59, 211557.22, 207265.05, 69535.76, 19724.08, 66244.35, 89188.02, -160913.13, -224603.25, -254857.65, -288395.27, -235335.94, -181419.81, -155502.69, -94862.31, -110842.55, -84127.9, -34002.49, -16224.85, -36039.3, -22612.54, -30645.61, -25382.52, -23420.44, -22580.95, -19112.24, -18658.5, -15774.71, -13521.18, -11368.44, -499.52, -185.02, 570.84, -500.28, -837.95, -12355.39, -8996.33, -10109.71, -13176.47, -30320.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4992, -0.2685, -0.459, -0.4515, -0.3095, 0.0162, -0.1658, -0.2458, 0.0825, -0.1, -0.0213, 0.151, 0.08, 0.1245, -0.0513, -0.0868, -0.1858, -0.2888, -0.1393, -0.3085, -0.3145, -0.368, -0.502, -0.5293, -0.3498, -0.2833, -0.3688, -0.4245, -0.2948, -0.3188, -0.3695, -0.3475, -0.2105, -0.0023, -0.0413, -0.061, -0.1215, -0.2123, -0.1893, 0.0757, -0.0188, -0.0445, -0.1228, -0.1278, -0.104, -0.0113, 0.0085, 0.1697, 0.1077, 0.168, 0.1127, 0.0002, -0.0005, -0.094, 0.1345, 0.1812, -0.158, -0.1963, -0.0873, -0.1138, -0.0938, -0.1238, -0.0868, -0.0995, -0.0043, 0.042, 0.0875, 0.1652, 0.0737, 0.191, 0.1577, 0.1712, 0.3642, 0.283, 0.08, 0.1967, 0.1655, -0.0418, -0.0738, -0.157, -0.1232, -0.04, 0.2465, 0.2392, 0.2072, 0.1812, 0.035, -0.0278, -0.179, 0.008, -0.0445, 0.4772, 0.3958, 0.5938, 0.794, 0.9547, 1.2875, 1.1927, 1.0747, 1.1025, 0.6822, 0.5028, 0.639, 0.85, 0.4012, 0.1387, -0.1993, -0.5795, -0.5403, -0.447, -0.475, -0.3643, -0.604, -0.511, -0.2858, -0.1878, -0.4305, -0.296, -0.4975, -0.4278, -0.5625, -0.6503, -0.5245, -0.582, -0.473, -0.36, -0.328, 0.0452, 0.0597, 0.0868, 0.0545, 0.0182, -0.1787, -0.1542, -0.193, -0.1827, -0.334], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 314.2027, -565.8872, -45073.2257, -119183.2074, -169062.0956, -192176.0748, -276306.6959, -389484.9776, -493140.1858, -587675.3856, -480210.6835, -339604.4554, -366574.2297, -392105.1166, -319818.5266, -179988.2373, -234263.2793, -249763.3593, -112259.6523, -100975.4401, -63899.283, 17307.9012, -8514.4235, 30445.9368, -14769.9101, -28658.3775, -49584.7161, -94931.4259, -74128.5867, -118029.3718, -147030.4319, -164141.7354, -233270.7473, -226985.2751, -142433.466, -112646.7888, -113999.5007, -118995.3524, -43843.5994, -4305.6301, -75677.0853, -67560.6728, 63513.0956, 198125.9991, 189069.3688, 161567.8677, 50101.9929, -48863.9483, -136198.7471, -21549.4605, -6082.6802, -50862.3901, -90755.4425, -79893.0147, -56127.2019, 21098.8886, 90722.4729, 212266.4417, 281754.1464, 307214.3961, 285297.735, 175858.3977, 216070.3296, 165111.4746, 255101.8089, 201821.9328, -213399.5798, -339420.2368, -134957.8394, -39045.2369, 47127.6675, 29302.7041, 68997.6178, 71941.2081, 106230.501, 96765.0146, -2714.6553, -64148.188, -133121.5112, -26468.6425, -2015.0164, 64987.6254, 206344.0269, 160740.3705, 57270.9755, -7334.3203, -60831.8515, -326857.946, -67787.5956, -590834.4891, 35649.0494, 655220.3736, 1306171.4839, 1255042.1441, 1234675.3001, 758165.2721, 261608.2661, -77947.6242, -368909.3407, -270207.8499, -321339.8597, 41648.3963, 186357.374, 595912.6877, 982525.9807, 1279868.3296, 1756924.8969, 2007955.8573, 1902629.2345, 1770275.9624, 1013576.9427, 235522.429, -484637.4182, -446472.1359, -1129523.2151, -1815719.728, -2276723.6508, -2623251.2873, -2778110.961, -2550269.225, -2140840.9173, -1607556.5262, -1505403.2275, -1057505.8775, -705149.9162, -676754.0192, -772663.2448, -663434.9058, -623881.9574, -511555.5734, -442262.455, -373709.5925, -311691.6403, -241083.2381, -165972.2337, -151026.6197, -155810.0849, -138676.3709, -140120.2824, -90481.1576, -115825.3498, -111107.4875, -207072.9843, -111737.0171, -112439.2411, -48680.3335, -180906.2634], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 54.37, 51.8, 44.68, 42.75, 41.22, 42.72, 33.34, 28.99, 24.88, 29.02, 26.91, 27.31, 35.59, 31.34, 31.92, 38.26, 44.77, 45.52, 45.74, 38.42, 43.32, 42.53, 40.63, 30.65, 33.95, 34.6, 21.43, 21.62, 26.82, 23.0, 14.46, 15.31, 24.6, 27.1, 25.75, 27.95, 33.48, 44.75, 42.29, 42.39, 42.8, 42.86, 42.82, 45.77, 47.16, 45.52, 38.15, 36.23, 41.27, 46.59, 43.09, 46.45, 48.13, 56.74, 57.17, 56.58, 47.79, 38.78, 48.21, 58.88, 48.6, 43.09, 48.23, 50.34, 54.47, 49.25, 53.61, 52.35, 55.06, 58.61, 64.9, 69.54, 64.66, 64.08, 77.74, 85.65, 85.62, 85.96, 78.12, 83.04, 77.12, 60.12, 47.1, 34.48, 23.78, 32.66, 41.79, 48.86, 45.46, 52.67, 48.4, 44.63, 43.17, 45.45, 47.67, 54.23, 63.17, 74.77, 85.58, 85.36, 86.18, 87.2, 90.05, 90.89, 80.37, 73.44, 77.85, 73.61, 61.04, 54.34, 49.61, 43.63, 37.72, 37.84, 32.69, 29.03, 28.16, 19.14, 25.74, 32.31, 22.62, 26.09, 34.53, 42.75, 48.2, 53.4, 59.96, 54.13, 59.02, 50.79, 59.42, 71.74, 62.17, 41.13, 58.28, 42.95, 41.88, 35.28, 44.31, 40.06, 32.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5527, 3.2876, 4.3282, 4.958, 3.4856, 3.7516, 3.7129, 4.5583, 2.3833, 0.9506, -3.6657, -4.2601, -1.4666, -1.218, 1.6454, 0.6108, 0.5146, 1.9207, 3.1906, 3.0004, 2.943, 0.9766, 0.6204, 0.3494, 0.3557, -1.3039, -1.6056, -1.0293, -2.4913, -3.736, -2.9089, -2.1676, -3.4701, -3.3481, -2.8876, -1.7145, -1.1571, -0.791, -1.0355, -0.128, 0.1364, 0.1555, 0.6052, 0.7748, 0.1997, -0.4821, 0.4537, 0.812, 0.3922, 0.2376, 0.3285, 0.6133, 0.6814, 0.3705, 0.2376, 0.831, 0.795, 0.9716, 0.7648, 0.3711, 0.4266, 1.5147, 1.3374, 1.1976, 1.1676, 1.0315, 0.9225, 0.4738, 0.4769, 0.2406, 0.6105, 1.1208, 1.5455, 1.7154, 1.1476, 0.1516, 0.7889, 0.9048, 1.4226, 1.9797, 0.896, 1.1889, 1.1389, 0.8529, 0.5825, 0.2646, 0.0173, -0.0259, 0.4949, 0.7965, 0.4642, 0.8087, -0.067, -0.7812, 0.1206, -0.052, 0.2131, 1.184, 1.4547, 1.7157, 2.3562, 2.7817, 3.3955, 3.5416, 3.7626, 3.5835, 3.787, 3.4244, 4.1609, 3.462, 3.23, 2.0819, 1.0323, -0.1217, -0.8155, -1.2139, -2.1826, -2.2928, -2.4315, -3.0262, -2.1651, -1.2005, -2.5554, -2.0786, -2.5189, -2.3281, -2.1819, -2.0893, -1.6209, -2.4445, -2.426, -1.9666, -1.8073, 0.2284, -0.0703, -0.8321, 0.2825, -0.1146, -0.0456, -0.2945, 0.5592, 1.0233, 0.4279], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2505, 24.4521, 81.2972, 207.7264, 212.0453, 112.7219, 41.3696, 154.5637, 33.8856, -22.0178, 211.7526, 277.0107, -1.553, 101.8557, -20.3857, -24.2058, -34.0848, -49.3106, -44.4301, -27.0813, -52.7422, -82.808, 43.9122, -55.5105, -29.2108, -51.3422, -2.4625, -38.1614, 69.4925, -1.1845, -21.1896, -54.4864, -34.9184, -16.921, 8.8098, 181.5126, -46.9348, 274.2336, 10.4017, 76.5071, 6.5089, -11.1992, -3.0623, 11.4799, 104.5755, 100.6244, 93.8395, -0.9839, -7.3569, -69.1452, 25.3006, -56.3206, 57.1791, -23.7632, 18.6296, -22.7679, -5.1246, 96.8569, -35.7159, 193.108, 133.1116, 336.4028, 384.1597, 660.686, 143.0121, 383.781, -44.9569, -6.7879, -51.764, -5.7322, -3.4776, 3.1723, 89.2396, -65.7919, -12.6189, -84.5541, -75.6487, -37.091, -20.0515, -68.7271, -30.0293, -23.8276, 746.4725, 714.6653, 856.4584, 515.3737, 305.4776, 640.3104, 262.5181, 298.3784, 531.2188, 61.2939, 90.0365, 235.1089, 377.26, 125.3537, -8.2046, 24.851, 9.1729, -28.96, -63.5114, -11.1837, -1.8417, 87.6773, 13.8663, 153.6463, 125.2994, 91.8125, -11.404, 571.3049, 110.5873, -31.4896, -51.4261, -44.7576, 40.0077, -54.2928, -31.4316, -40.9267, -52.7965, -45.5301, -49.6013, -70.0943, -41.944, -91.3347, -93.8729, -94.6616, -88.9519, -96.4165, -87.8488, -88.7266, -90.1628, -91.3885, -82.1113, -92.9814, -83.063, -59.7595, -86.4085, 18.8156, 260.1679, 361.2637, 208.5499, 1392.2353], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.4, 78.64, 78.42, 80.14, 86.63, 87.96, 88.4, 90.49, 90.67, 81.6, 81.14, 81.12, 80.61, 80.79, 80.27, 80.97, 77.96, 78.73, 80.23, 80.12, 75.84, 77.42, 78.0, 82.04, 73.86, 73.53, 73.84, 67.9, 66.55, 66.16, 64.53, 66.32, 73.47, 72.58, 72.52, 72.56, 73.33, 69.9, 80.71, 82.65, 82.14, 78.46, 77.47, 71.54, 72.99, 71.44, 74.47, 73.11, 73.27, 72.51, 74.73, 73.83, 69.47, 77.99, 78.55, 93.36, 91.83, 93.7, 83.72, 81.76, 81.76, 80.61, 80.65, 81.94, 80.88, 81.06, 77.79, 78.28, 79.22, 78.96, 76.84, 80.3, 77.94, 74.72, 74.68, 52.08, 58.57, 55.91, 57.02, 57.18, 57.83, 67.09, 66.87, 65.84, 65.7, 67.79, 67.59, 69.2, 71.32, 71.48, 89.28, 86.42, 88.79, 86.04, 85.83, 88.19, 81.99, 82.43, 80.06, 84.3, 85.48, 79.7, 80.11, 84.79, 86.87, 88.74, 94.35, 91.87, 89.89, 89.5, 73.11, 75.34, 71.84, 70.39, 69.45, 65.0, 65.96, 67.59, 67.44, 66.57, 66.83, 65.71, 63.52, 61.07, 60.1, 56.9, 58.88, 58.64, 57.74, 57.81, 55.7, 55.31, 54.9, 51.95, 51.43, 51.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2672, 0.0902, 0.1165, 0.2983, 0.6659, 0.4624, 0.3809, 0.7338, 0.5168, 0.5801, 0.691, 0.5328, 0.5744, 0.3686, 0.2798, 0.1707, 0.0754, 0.2848, 0.1046, 0.1353, 0.0641, -0.1201, -0.1602, 0.1116, 0.2094, 0.0987, 0.0314, 0.2233, 0.1915, 0.119, 0.1406, 0.2729, 0.5762, 0.4368, 0.3519, 0.2397, 0.1043, 0.1351, 0.566, 0.3725, 0.336, 0.2197, 0.239, 0.2901, 0.4638, 0.5024, 0.7954, 0.6645, 0.7696, 0.6585, 0.4515, 0.4555, 0.279, 0.7034, 0.8565, 0.2777, 0.2336, 0.4324, 0.3881, 0.4303, 0.3845, 0.4622, 0.4471, 0.6311, 0.7116, 0.7805, 0.8981, 0.6997, 0.8959, 0.8111, 0.8237, 1.1856, 1.0466, 0.6394, 0.8297, 0.7661, 0.3995, 0.406, 0.2722, 0.3617, 0.5367, 1.0516, 1.045, 0.9777, 0.9262, 0.6682, 0.5625, 0.3226, 0.6339, 0.5441, 1.3069, 1.1445, 1.4039, 1.6242, 1.7535, 2.0991, 1.8785, 1.6565, 1.6075, 1.1244, 0.9163, 1.008, 1.1657, 0.74, 0.5219, 0.2714, 0.0101, 0.1044, 0.2429, 0.2626, 0.4454, 0.2627, 0.3502, 0.5435, 0.6131, 0.3802, 0.4821, 0.2849, 0.3339, 0.1986, 0.1074, 0.1696, 0.0752, 0.1224, 0.1499, 0.1952, 0.6368, 0.6499, 0.6732, 0.6255, 0.5699, 0.3228, 0.3631, 0.312, 0.2402, 0.0095], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9551, 29.1723, 28.8369, 29.1399, 29.7703, 31.2192, 32.1619, 32.1981, 33.8048, 35.7094, 31.1344, 26.9051, 22.9867, 21.1914, 21.1163, 21.3039, 21.3783, 20.8458, 19.7688, 17.797, 16.3137, 16.5072, 16.1596, 16.6196, 16.8992, 19.2158, 20.9812, 22.896, 25.7128, 29.1482, 31.2587, 30.0351, 32.1147, 27.6292, 25.1205, 23.2015, 24.8405, 26.222, 17.7908, 17.7966, 16.7209, 17.0183, 16.9448, 17.1441, 18.475, 18.4505, 18.5065, 18.2945, 19.3328, 20.1397, 20.356, 19.9929, 19.9437, 19.3326, 19.2935, 19.6001, 18.9052, 17.6972, 16.4004, 17.3626, 16.7542, 20.2636, 19.8408, 19.7504, 18.9828, 19.1243, 19.255, 20.2888, 20.8578, 21.6447, 21.8104, 21.3726, 20.8087, 19.4757, 19.4279, 21.0316, 19.5473, 17.5413, 26.3384, 24.4727, 22.9779, 20.8155, 18.8143, 17.3584, 16.7124, 17.014, 17.3415, 17.536, 17.8685, 19.0888, 18.326, 17.6306, 17.7541, 18.0035, 18.2699, 18.2145, 18.2479, 29.5038, 27.5949, 32.2734, 37.3931, 39.0364, 45.7503, 43.7029, 41.5312, 39.5248, 36.7615, 33.6682, 29.4141, 25.3232, 20.497, 18.4611, 17.0899, 18.878, 21.1146, 23.0107, 25.1489, 26.5324, 28.4888, 29.161, 30.0223, 30.5577, 31.8141, 23.0907, 17.4913, 14.1277, 15.1433, 15.504, 15.9595, 17.4472, 18.7187, 20.2527, 21.2028, 21.1653, 21.3674, 16.5505, 16.5505, 14.0878, 14.3801, 14.6666, 14.7625, 14.6772, 15.8347], "mkt_dynamics": [-1.473749, -1.473837, -1.442571, -1.431621, -1.436034, -1.42049, -1.373666, -0.996967, -0.527728, 0.090267, 0.568279, 0.690757, 0.748425, 0.57531, 0.506172, 0.487435, 0.432951, 0.414453, 0.284317, 0.164955, 0.126415, 0.040892, -0.117676, -0.297963, -0.271778, -0.146331, 0.023621, 0.457508, 0.480529, 0.54437, 0.82241, 0.775442, 0.877197, 0.86524, 0.636065, 0.366478, 0.115659, -0.170743, -0.402643, -0.531191, -0.69738, -0.815792, -0.866576, -0.918404, -0.926273, -0.953846, -1.007126, -0.839301, -0.703022, -0.433578, -0.207332, -0.022394, 0.332527, 0.597902, 0.808709, 0.798803, 0.566632, 0.265692, 0.412728, 0.389113, 0.460264, 0.499734, 0.192671, 0.111299, 0.181965, 0.342577, 0.747726, 1.062019, 1.238016, 1.360662, 1.245975, 1.263942, 0.882165, 0.988656, 1.155952, 0.997567, 1.062051, 0.734296, 0.222105, 0.035673, -0.226109, -0.432264, -0.527295, -0.556692, -0.2534, 0.081339, 0.550637, 0.707865, 0.893126, 0.987648, 0.988744, 1.264721, 1.373672, 1.257962, 1.182523, 0.980421, 0.68203, 0.51889, 0.21673, -0.052421, -0.179672, -0.07777, 0.15746, 0.300149, 0.496019, 0.346706, 0.1116, -0.111886, -0.315253, -0.391571, -0.005239, 0.52389, 1.007567, 1.535167, 1.549637, 1.548534, 1.523987, 1.466544, 1.538802, 1.467748, 1.258562, 1.113362, 0.855782, 0.664036, 0.380246, -0.093282, -0.551299, -0.977697, -1.166909, -1.201292, -1.125113, -1.098307, -1.059302, -0.91328, -0.794125, -0.716637, -0.639243, -0.694375, -0.76161, -0.747242, -0.763434, -0.76138, -0.831534, -0.900384, -0.996094, -1.056634, -0.811764, -0.553642, -0.178773, 0.274142, 0.371646, 0.474994, 0.497937, 0.409712, 0.442025, 0.26411], "market_activity_top_line": [2.74243, 2.651742, 2.560409, 2.46843, 2.386516, 2.303247, 2.224344, 2.166452, 2.123333, 2.115613, 2.092538, 2.102667, 2.043333, 1.979634, 1.94643, 1.914129, 1.868129, 1.817333, 1.76357, 1.715914, 1.686559, 1.648581, 1.614602, 1.593505, 1.595806, 1.587376, 1.575204, 1.626, 1.632667, 1.645333, 1.698667, 1.693333, 1.689333, 1.645091, 1.604, 1.558559, 1.531376, 1.514452, 1.487376, 1.461871, 1.433871, 1.396559, 1.357075, 1.330753, 1.309075, 1.282516, 1.253118, 1.232065, 1.209118, 1.182172, 1.155957, 1.135462, 1.127849, 1.114645, 1.09828, 1.078301, 1.053204, 1.029484, 1.023978, 1.011871, 0.999355, 0.983505, 0.969376, 0.958344, 0.954495, 0.952925, 1.009333, 1.052, 1.102, 1.116, 1.083333, 1.049333, 1.027455, 1.047091, 1.094667, 1.05, 1.012381, 1.010238, 1.004571, 1.001476, 0.995524, 0.993381, 0.989714, 0.995048, 1.036, 1.087333, 1.15, 1.164667, 1.206667, 1.224667, 1.240667, 1.323333, 1.38, 1.35, 1.361333, 1.357333, 1.307455, 1.280727, 1.239455, 1.224333, 1.225619, 1.264667, 1.378667, 1.462667, 1.518667, 1.498667, 1.444667, 1.385455, 1.392909, 1.385455, 1.515333, 1.650667, 1.85, 2.090667, 2.328, 2.645333, 2.879333, 3.003333, 3.094667, 3.024667, 2.896, 2.891091, 2.946, 2.906727, 2.819273, 2.677091, 2.568714, 2.515, 2.470667, 2.423619, 2.392667, 2.338524, 2.304516, 2.307355, 2.314516, 2.302602, 2.296409, 2.273634, 2.251871, 2.218538, 2.176452, 2.137376, 2.090796, 2.046624, 2.004194, 1.965226, 1.953978, 1.946409, 1.974667, 2.028667, 2.041333, 1.963333, 1.922, 1.904364, 1.881312, 1.85443], "market_activity_min_gap": [-38.426197, -39.486945, -41.011823, -42.796555, -43.0814, -43.582139, -43.085517, -39.133812, -35.310062, -29.572131, -25.955979, -24.265798, -22.644746, -21.20845, -19.103359, -18.711035, -21.190148, -24.63294, -28.874692, -31.279373, -27.767792, -26.828391, -25.07238, -21.384993, -16.375165, -13.753333, -12.210247, -7.635345, -6.786777, -6.008839, -4.66916, -4.208426, -3.645145, -3.885228, -4.549179, -10.402922, -16.435811, -17.3578, -19.847613, -20.121708, -21.423809, -25.900616, -31.045728, -30.583215, -28.009643, -27.169947, -27.762541, -25.974396, -26.132096, -27.634608, -27.879879, -26.447574, -22.446804, -20.577494, -18.775849, -18.234044, -20.957411, -23.62698, -18.210857, -15.776957, -13.477361, -13.688775, -13.928915, -14.220329, -10.653837, -7.254365, -3.51499, -1.409664, -0.156464, 0.921633, 1.398225, 1.275868, 0.582059, 1.18375, 2.268227, 1.919838, -0.135203, -1.217862, -3.826551, -4.765125, -4.72647, -3.44362, -2.583344, -0.831452, 1.253778, 2.032718, 2.241493, 2.088775, 3.061644, 3.492761, 3.815959, 4.421099, 4.796032, 4.565967, 4.871101, 5.100357, 5.261319, 5.234786, 3.895361, 0.683943, 1.093674, 5.568606, 5.849616, 6.666695, 7.746152, 7.402846, 6.721355, 5.93292, 5.479354, 4.898094, 5.451278, 5.817879, 6.62649, 8.099359, 9.785234, 12.162812, 14.266529, 15.64008, 17.077286, 17.632578, 17.817587, 18.538443, 19.330636, 18.963973, 18.39726, 17.297955, 8.153963, -2.677451, -7.425633, -9.695637, -7.449782, -8.108107, -8.175984, -7.963287, -6.758546, -7.470966, -7.4583, -9.534818, -12.693437, -17.205069, -21.164575, -23.642067, -26.180872, -27.232985, -27.092591, -25.570819, -19.490498, -15.803956, -11.758076, -8.713949, -7.375229, -6.326064, -4.745832, -4.807676, -6.817408, -11.552662], "market_activity": [null, null, null, null, -50.5513, -50.5513, -50.5513, -50.5513, -50.5513, -49.2204, -44.96215, -38.009925, -35.865938, -39.096694, -41.609797, -46.076373, -47.654112, -47.187331, -48.02759, -48.014395, -46.522273, -44.826561, -42.019756, -37.983078, -32.306039, -26.082794, -20.897722, -8.186136, -0.672043, 6.467003, 20.012577, 20.485788, 19.161419, 10.326835, -5.124358, -18.972479, -28.579864, -31.999757, -32.859329, -30.758139, -29.60702, -31.48316, -34.447905, -36.619502, -37.186001, -36.729476, -36.442038, -36.663944, -38.205097, -40.436598, -42.099324, -43.915862, -43.346431, -41.679791, -39.32372, -38.34286, -40.644055, -43.324228, -42.445489, -40.296169, -36.44416, -32.748455, -31.281702, -29.688826, -26.636413, -22.061882, -2.736441, 20.849455, 46.545852, 60.942026, 52.301938, 32.266144, 9.512997, 0.555124, 11.587887, 11.625618, 5.818609, -0.47692, -11.67616, -11.912555, -7.892578, -6.086439, -4.593544, -1.964822, 10.451889, 29.366794, 52.854872, 64.820111, 73.905781, 74.499065, 67.374833, 78.048466, 87.262333, 81.344217, 77.110508, 61.859629, 37.515215, 23.185957, 6.756429, -2.716311, -3.554005, 5.764897, 37.672299, 65.704999, 82.8525, 88.45535, 68.459925, 37.116912, 15.898781, 4.898191, 26.22577, 60.98201, 80.491005, 90.245503, 95.122751, 97.561376, 98.780688, 99.390344, 99.695172, 98.045461, 74.959155, 56.433703, 45.445301, 41.414676, 41.421288, 33.736094, 25.793822, 18.191611, 10.887705, 3.779378, 0.792439, -3.895731, -7.877565, -7.634508, -5.839154, -3.518777, -1.792288, -4.593719, -9.610235, -15.536067, -22.441634, -28.534867, -34.668608, -39.489179, -42.66604, -44.265245, -41.705672, -36.773311, -26.109381, -9.72724, 2.01228, 0.10139, -6.56368, -14.93269, -21.831795, -21.875098], "market_activity_raw": [null, null, null, null, -50.5513, -50.5513, -50.5513, -50.5513, -50.5513, -47.8895, -40.7039, -31.0577, -33.72195, -42.32745, -44.1229, -50.54295, -49.23185, -46.72055, -48.86785, -48.0012, -45.03015, -43.13085, -39.21295, -33.9464, -26.629, -19.85955, -15.71265, 4.52545, 6.84205, 13.60605, 33.55815, 20.959, 17.83705, 1.49225, -20.57555, -32.8206, -38.18725, -35.41965, -33.7189, -28.65695, -28.4559, -33.3593, -37.41265, -38.7911, -37.7525, -36.27295, -36.1546, -36.88585, -39.74625, -42.6681, -43.76205, -45.7324, -42.777, -40.01315, -36.96765, -37.362, -42.94525, -46.0044, -41.56675, -38.14685, -32.59215, -29.05275, -29.81495, -28.09595, -23.584, -17.48735, 16.589, 44.43535, 72.24225, 75.3382, 43.66185, 12.23035, -13.24015, -8.40275, 22.62065, 11.66335, 0.0116, -6.77245, -22.8754, -12.14895, -3.8726, -4.2803, -3.10065, 0.6639, 22.8686, 48.2817, 76.34295, 76.78535, 82.99145, 75.09235, 60.2506, 88.7221, 96.4762, 75.4261, 72.8768, 46.60875, 13.1708, 8.8567, -9.6731, -12.18905, -4.3917, 15.0838, 69.5797, 93.7377, 100.0, 94.0582, 48.4645, 5.7739, -5.31935, -6.1024, 47.55335, 95.73825, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.39575, 51.87285, 37.90825, 34.4569, 37.38405, 41.4279, 26.0509, 17.85155, 10.5894, 3.5838, -3.32895, -2.1945, -8.5839, -11.8594, -7.39145, -4.0438, -1.1984, -0.0658, -7.39515, -14.62675, -21.4619, -29.3472, -34.6281, -40.80235, -44.30975, -45.8429, -45.86445, -39.1461, -31.84095, -15.44545, 6.6549, 13.7518, -1.8095, -13.22875, -23.3017, -28.7309, -21.9184], "market_activity_distance": [-9.956341, -10.885795, -11.882229, -12.76606, -13.55292, -14.472818, -15.33833, -15.974701, -16.393252, -16.301752, -15.984835, -13.778019, -14.169726, -14.47435, -13.517637, -12.716416, -11.769712, -11.060361, -10.870803, -10.396136, -8.768913, -7.728693, -6.50828, -5.950896, -5.049245, -4.29809, -4.281729, -1.135002, -0.345839, 0.981997, 4.490465, 4.141021, 3.618893, 0.843359, -1.393463, -3.871752, -5.021109, -5.327046, -5.583391, -4.702021, -4.302248, -4.476129, -4.966737, -5.351849, -5.253943, -5.395942, -6.227116, -7.060748, -8.237969, -9.504544, -10.228576, -11.153208, -11.518146, -11.792822, -11.40524, -11.542166, -12.062034, -11.657526, -10.777429, -9.97589, -8.790262, -7.997661, -6.880307, -6.014022, -4.962298, -4.067921, 1.781445, 7.019329, 12.181918, 13.877551, 10.92143, 7.147722, 4.735474, 6.339605, 10.535244, 6.275304, 2.606148, 2.527572, 2.056012, 1.535283, 0.829609, 0.612559, 0.922535, 1.501021, 5.320195, 9.683931, 14.427861, 14.670163, 18.069178, 18.746031, 19.027892, 24.451418, 27.384655, 23.175182, 22.679416, 20.974421, 16.528966, 13.943683, 10.566905, 9.21793, 8.686252, 10.483398, 18.205264, 23.954831, 27.583374, 24.130377, 18.060469, 12.516679, 11.760581, 10.044083, 17.376685, 25.05053, 36.129507, 48.801922, 59.89011, 73.806373, 81.62323, 82.093792, 80.728106, 71.369235, 59.794033, 55.574431, 53.945279, 48.176372, 41.128276, 32.289107, 25.670939, 21.693529, 17.85661, 14.070534, 10.942811, 7.732969, 5.421592, 4.452467, 3.573195, 2.065691, 0.587341, -1.460517, -3.214727, -5.285115, -6.816682, -8.345798, -9.671845, -10.53663, -11.082786, -10.847136, -9.844126, -8.762064, -5.848666, -2.075623, -0.390371, -2.531855, -2.519036, -1.90431, -1.844608, -2.175329], "market_activity_roc": [null, null, null, null, -12.978052, -13.142116, -13.125442, -12.233606, -11.027917, -8.146499, -5.925612, -2.944215, -3.767662, -6.427404, -6.982334, -8.966612, -8.574422, -8.198536, -9.394635, -10.355363, -9.71935, -9.285695, -8.446957, -7.133749, -5.380956, -3.712587, -2.440106, 2.039215, 2.309867, 3.65112, 7.837905, 4.141021, 3.470763, -0.014708, -5.573017, -7.959096, -9.350258, -7.941141, -7.270823, -6.203679, -6.36715, -7.784532, -8.760461, -8.969191, -8.703433, -8.165999, -7.660372, -7.415952, -7.635697, -7.823996, -7.75354, -7.840739, -6.721346, -5.712113, -4.989545, -5.034162, -6.618351, -7.64019, -6.765306, -6.160617, -5.112875, -4.466218, -5.332341, -5.289904, -4.488895, -3.109288, 4.12193, 9.772691, 15.453722, 17.113099, 7.331574, -0.253517, -6.764519, -6.174642, 1.046216, 0.063564, -1.46712, -3.51956, -8.230448, -4.621333, -1.665085, -1.668617, -1.47894, -0.641853, 4.065799, 9.457801, 16.195184, 17.046313, 16.473649, 12.630353, 7.884087, 13.623293, 14.364609, 10.234047, 9.725897, 2.56927, -5.256884, -5.131333, -8.952843, -9.798627, -6.259183, -1.253975, 11.231711, 19.466436, 23.910204, 18.502894, 4.787233, -5.27885, -8.280815, -7.55418, 4.891508, 19.142592, 32.815568, 50.901112, 53.629598, 60.258429, 55.639622, 43.654298, 32.932431, 14.339745, 0.578849, -3.737248, -4.803974, -3.899272, -2.649413, -7.40205, -12.806721, -13.476567, -12.365103, -9.468188, -6.853507, -7.016938, -6.724945, -4.797124, -3.266271, -1.536097, -0.351788, -1.461457, -2.706613, -3.650826, -5.223677, -5.992961, -7.152941, -7.748977, -7.914624, -8.054268, -6.543824, -4.8966, -1.473261, 3.228178, 4.470624, 0.869499, -2.667133, -6.127324, -7.839044, -5.546843], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9187, -5.4328, -7.0051, -7.8304, -6.0324, 0.0586, -3.2945, -2.8553, 0.9748, 7.8388, 3.2576, 1.3153, 7.5619, 2.879, 3.6391, 5.2426, 1.8309, 2.4101, -1.6639, -3.2101, -4.888, -6.2643, -1.5204, -4.5503, -3.9436, -4.9605, -7.5404, -7.7137, -1.4245, 0.2387, -1.8644, -3.0285, 0.92, -0.104, -1.6762, -1.4527, 1.3757, 7.5709, 3.9701, 1.7681, -0.6343, -3.1151, -2.6997, 6.6822, 2.3419, 1.189, -1.1795, -1.0222, -0.0539, 3.6192, 3.934, 9.6061, 5.9593, 7.5914, 4.5166, -0.315, -0.273, -3.9286, 5.4352, 8.1252, -4.0082, -4.5311, -0.2869, -1.1413, -0.2872, -1.2369, 0.462, 0.0278, 3.9501, 5.2694, 6.3781, 8.2924, 2.9487, 6.6549, 4.3463, 4.4688, 10.5203, 7.5836, -2.4496, 1.6037, 0.5405, -7.1062, -6.1587, -8.1282, -5.4325, -1.2328, 8.2049, 8.0816, 6.5707, 5.9633, -1.0458, -3.333, -8.34, -0.8406, -2.5139, 10.6306, 7.5059, 11.2111, 13.5903, 13.8496, 16.007, 13.8727, 9.7437, 9.2072, -2.2818, -5.6175, -2.4332, 0.8899, -8.9701, -12.3674, -16.0311, -19.0329, -15.2559, -10.9078, -9.4534, -4.5703, -7.7656, -5.2308, -0.6334, 0.9677, -4.0666, -1.5311, -5.2789, -3.7951, -5.9931, -7.1353, -5.2653, -6.5912, -5.2011, -4.5076, -3.3346, 6.6347, 6.1834, 6.0349, 4.4156, 2.7002, -2.8858, -1.9117, -2.9482, -4.3577, -8.604], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.71283, -0.584844, -0.621937, -0.63483, -0.537941, -0.259645, -0.211157, -0.233171, -0.033716, -0.031781, 0.067571, 0.17531, 0.143247, 0.15029, 0.113829, 0.019916, -0.125644, -0.26845, -0.302988, -0.393421, -0.449326, -0.498021, -0.543303, -0.578804, -0.59353, -0.558356, -0.55214, -0.558927, -0.499531, -0.465822, -0.448965, -0.429995, -0.361194, -0.185269, -0.100311, -0.071544, -0.091227, -0.149442, -0.189771, -0.001799, 0.016809, 0.00972, -0.076407, -0.140093, -0.171888, -0.097364, -0.032317, 0.169224, 0.246576, 0.338691, 0.344092, 0.243233, 0.178006, 0.049426, 0.190503, 0.354388, 0.227463, 0.109088, 0.120254, 0.109043, 0.12973, 0.117602, 0.141204, 0.144894, 0.225403, 0.307803, 0.366366, 0.442074, 0.381024, 0.429394, 0.398041, 0.38118, 0.451932, 0.505063, 0.391204, 0.379108, 0.336735, 0.18005, 0.096587, 0.006572, 0.006404, 0.08332, 0.336789, 0.519742, 0.629865, 0.696106, 0.620952, 0.517763, 0.332205, 0.339492, 0.279351, 0.447855, 0.564549, 0.638269, 0.690481, 0.704382, 0.715817, 0.729518, 0.736429, 0.739428, 0.718537, 0.691095, 0.675482, 0.656015, 0.5355, 0.352356, 0.105087, -0.125168, -0.255787, -0.313131, -0.362658, -0.347487, -0.404079, -0.411344, -0.389146, -0.354777, -0.404864, -0.394947, -0.461128, -0.492911, -0.567013, -0.661833, -0.708651, -0.766911, -0.797709, -0.807677, -0.789078, -0.558341, -0.37988, -0.236347, -0.153203, -0.117165, -0.205985, -0.25682, -0.317462, -0.381274, -0.466574], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0342, 0.0381, 0.0457, 0.0491, 0.0544, 0.0615, 0.066, 0.069, 0.07, 0.07, 0.066, 0.059, 0.048, 0.0365, 0.0255, 0.015, 0.011, 0.0175, 0.0275, 0.037, 0.0505, 0.0685, 0.0885, 0.1075, 0.1325, 0.164, 0.1905, 0.1985, 0.2035, 0.21, 0.2065, 0.1945, 0.1765, 0.1555, 0.129, 0.0965, 0.0695, 0.0555, 0.044, 0.031, 0.0245, 0.0205, 0.0195, 0.02, 0.032, 0.055, 0.0815, 0.107, 0.1275, 0.1465, 0.1555, 0.1735, 0.195, 0.219, 0.223, 0.2075, 0.1815, 0.1585, 0.152, 0.1695, 0.201, 0.2355, 0.269, 0.296, 0.329, 0.3575, 0.3905, 0.439, 0.456, 0.4375, 0.402, 0.3475, 0.2935, 0.2435, 0.1975, 0.1655, 0.1405, 0.1015, 0.1105, 0.155, 0.213, 0.295, 0.3745, 0.4625, 0.5555, 0.6495, 0.717, 0.777, 0.8135, 0.813, 0.8035, 0.7605, 0.714, 0.665, 0.628, 0.6095, 0.6235, 0.6465, 0.6635, 0.685, 0.7, 0.725, 0.74, 0.7535, 0.759, 0.76, 0.7605, 0.76, 0.762, 0.7755, 0.8035, 0.8395, 0.8875, 0.928, 0.9575, 0.973, 0.9605, 0.9205, 0.8605, 0.7875, 0.7095, 0.63, 0.554, 0.485, 0.415, 0.3435, 0.292, 0.2655, 0.2555, 0.2585, 0.262, 0.264, 0.255, 0.2355, 0.2215, 0.203, 0.1785, 0.149, 0.127, 0.109, 0.098, 0.091, 0.093, 0.1, 0.0975, 0.095, 0.092, 0.09, 0.082], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-37.843341, -44.425857, -49.545806, -51.247253, -49.488031, -51.609863, -51.797358, -42.17675, -36.013574, -19.575442, -27.205803, -31.790385, -35.971494, -41.679708, -37.595633, -38.619058, -47.237211, -52.480845, -56.455062, -54.911814, -46.54062, -53.204904, -52.413565, -46.512738, -33.065733, -37.88035, -39.737727, -25.632024, -32.303925, -29.900646, -24.834384, -29.023061, -25.931013, -31.608844, -33.116044, -36.46581, -41.119038, -32.721924, -41.132149, -39.589012, -42.642506, -49.439166, -51.984268, -42.665925, -38.809292, -43.597759, -45.414487, -39.759765, -42.032876, -45.579668, -45.184241, -40.657003, -28.97123, -32.659281, -35.177931, -40.859673, -46.788765, -47.291375, -31.324835, -38.133472, -37.965901, -40.169053, -39.242937, -37.188185, -28.583391, -26.899805, -14.334646, -17.800759, -11.396425, -14.743796, -21.67217, -21.895423, -27.046447, -7.219487, 0.417507, -25.725996, -23.006965, -13.587467, -17.401067, -15.930229, -18.371993, -14.636073, -15.990094, -5.548849, -0.734719, 3.896011, 11.703587, 4.455984, 14.901246, 11.495175, 13.697264, 31.992869, 28.197171, 12.197989, 19.073235, 16.4942, -2.018581, -2.754146, -10.922451, -8.116866, -2.268891, 22.256988, 21.801154, 22.855933, 22.329721, 10.247055, 5.734593, -5.029319, 7.891433, 4.026153, 39.868884, 35.187145, 53.334753, 71.22775, 80.127765, 109.416416, 100.027136, 88.97281, 90.167438, 73.167855, 59.573631, 64.562256, 71.730665, 44.260624, 34.582033, 18.149622, 1.213477, 2.379426, 5.052779, 2.623902, 10.056305, -0.982409, 2.40233, 11.977629, 16.130514, 0.112542, 3.917915, -6.554432, -6.337517, -14.249913, -19.979125, -18.790215, -24.522825, -23.301136, -23.366591, -22.12581, -7.423803, -7.619416, -6.468314, -8.110529, -10.319285, -17.725957, -17.348987, -19.568731, -22.017217, -31.701901], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4367, 9.1994, 8.5292, 8.5518, 4.2566, 3.5385, 4.1394, 1.9762, 4.0587, 4.2397, 3.2235, 1.4101, 0.6155, -2.3284, 0.0162, 0.4729, -0.8384, -3.078, 0.3885, -0.0659, 1.3413, 0.7473, 1.7365, 3.51, 4.0478, 2.4065, -0.173, -3.2631, -2.298, -3.5406, -3.5579, -2.9729, -3.1992, -3.5464, -2.7175, -1.0776, -0.6107, -0.5658, 1.2009, 3.2814, 3.9231, 2.787, 1.9473, 5.0376, 8.9737, 10.1495, 9.5033, 6.1338, 12.3998, 11.8785, 10.827, 7.9454, 9.8695, 4.8335, 8.7436, 8.2644, 11.4406, 10.9263, 8.731, 7.5236, 8.2554, 9.221, 7.7772, 8.2126, 5.0546, 8.2769, 8.1087, 8.0089, 9.8564, 12.5383, 13.5794, 13.0973, 16.5171, 17.3385, 19.7193, 19.093, 13.5708, 12.8682, 11.0274, 12.9175, 9.5257, 15.8979, 14.8752, 15.6647, 16.0566, 16.8459, 14.0877, 17.096, 18.4134, 23.9249, 16.0298, 14.0119, 15.5845, 14.7048, 19.0277, 9.9534, 5.8719, -3.7277, -0.8928, 2.6811, 3.6053, 4.1193, -0.0185, -2.889, 0.4355, -1.3026, -4.0511, -0.8629, -7.6241, -6.7005, -6.0764, -8.4918, -5.7798, -9.1446, -12.6391, -9.8881, -10.7223, -2.4481, -2.0053, 2.6439, 3.1381, 2.09, 1.8566, 3.098, 2.6783, -0.2562, -1.3272]}}, "links": {"chart": "https://sharemaestro.com/terminal/f61ff7e2-5561-4ce5-a460-337747182a71/", "share_image": "https://sharemaestro.com/terminal/f61ff7e2-5561-4ce5-a460-337747182a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}