{"ticker": {"uuid": "f6206267-4371-4a59-8875-75f848e7e77c", "symbol": "HEQQ", "name": "JPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQQ rose 7.62%, moving from 57.03 to 61.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.34 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.38"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.84, "high": 61.3965, "low": 60.83, "close": 61.375, "volume": 8092}, "trend_line": 58.563813, "activity_lines": {"activity_5": 60.990013, "activity_10": 60.32436, "activity_20": 59.181954, "activity_30": 58.912182}, "trend_signal": 1, "fair_value": 56.019416, "relative_strength": -12.33712, "rate_of_change": 0.17510001078147025, "market_dynamics": 0.562379, "expectation": {"probability": 52.3636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 49.25004, "high": 49.539452, "low": 46.8062, "close": 46.8062, "volume": 6837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.8062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.914774, "high": 49.105028, "low": 46.345928, "close": 48.4291, "volume": 15329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.61765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.850843, "high": 48.850843, "low": 47.8376, "close": 47.8376, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.690967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.412958, "high": 49.4119, "low": 47.412958, "close": 49.4119, "volume": 4837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.240067, "high": 50.3077, "low": 49.240067, "close": 50.3077, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 49.090887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.5585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.135878, "high": 50.527484, "low": 49.94776, "close": 50.273, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 49.662387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.84425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.310025, "high": 51.8148, "low": 51.310025, "close": 51.8148, "volume": 2516}, "trend_line": null, "activity_lines": {"activity_5": 50.5167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.268614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.785831, "high": 51.785831, "low": 51.308, "close": 51.308, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 50.976367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.523538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.705088, "high": 51.8963, "low": 51.545412, "close": 51.8963, "volume": 5671}, "trend_line": null, "activity_lines": {"activity_5": 51.400773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.787178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.904666, "high": 52.421817, "low": 51.834808, "close": 52.3314, "volume": 5455}, "trend_line": null, "activity_lines": {"activity_5": 51.804587, "activity_10": 50.937265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.441923, "high": 52.528847, "low": 52.3056, "close": 52.3056, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 52.064887, "activity_10": 51.348902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.247418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.655868, "high": 52.655868, "low": 52.473538, "close": 52.5415, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 52.268313, "activity_10": 51.70344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.438592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.848417, "high": 53.3198, "low": 52.848417, "close": 53.3198, "volume": 6398}, "trend_line": null, "activity_lines": {"activity_5": 52.682727, "activity_10": 52.124716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.660223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.366492, "high": 53.547179, "low": 53.177819, "close": 53.4774, "volume": 19341}, "trend_line": null, "activity_lines": {"activity_5": 53.015553, "activity_10": 52.474971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.86145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.477342, "high": 53.676996, "low": 53.382506, "close": 53.6171, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 53.28954, "activity_10": 52.776707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.04516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.627115, "high": 53.8667, "low": 53.568217, "close": 53.8667, "volume": 4658}, "trend_line": null, "activity_lines": {"activity_5": 53.561013, "activity_10": 53.063655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.221506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.917528, "high": 54.036322, "low": 53.774376, "close": 53.9914, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 53.76998, "activity_10": 53.307935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.384441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.136172, "high": 54.405705, "low": 53.7163, "close": 53.7163, "volume": 5757}, "trend_line": null, "activity_lines": {"activity_5": 53.790587, "activity_10": 53.462622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.513989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.116212, "high": 56.731679, "low": 54.049328, "close": 54.7002, "volume": 9636}, "trend_line": null, "activity_lines": {"activity_5": 54.112727, "activity_10": 53.752413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.681684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.661667, "high": 55.234275, "low": 54.661667, "close": 55.1045, "volume": 8806}, "trend_line": null, "activity_lines": {"activity_5": 54.488113, "activity_10": 54.064733, "activity_20": 53.054833, "activity_30": null}, "trend_signal": 0, "fair_value": 51.852825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.054607, "high": 55.129478, "low": 54.68375, "close": 55.1166, "volume": 13339}, "trend_line": null, "activity_lines": {"activity_5": 54.768373, "activity_10": 54.328833, "activity_20": 53.365669, "activity_30": null}, "trend_signal": 0, "fair_value": 52.008243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.223338, "high": 55.38935, "low": 54.9566, "close": 54.9566, "volume": 16274}, "trend_line": null, "activity_lines": {"activity_5": 54.911973, "activity_10": 54.512733, "activity_20": 53.621693, "activity_30": null}, "trend_signal": 0, "fair_value": 52.142259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.82335, "high": 55.79337, "low": 54.82335, "close": 55.6607, "volume": 6629}, "trend_line": null, "activity_lines": {"activity_5": 55.225927, "activity_10": 54.78074, "activity_20": 53.913691, "activity_30": null}, "trend_signal": 0, "fair_value": 52.295235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.022874, "high": 56.442147, "low": 55.902083, "close": 56.3537, "volume": 12805}, "trend_line": null, "activity_lines": {"activity_5": 55.641253, "activity_10": 55.132185, "activity_20": 54.234436, "activity_30": null}, "trend_signal": 0, "fair_value": 52.464338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.631849, "high": 56.901382, "low": 56.452161, "close": 56.8912, "volume": 6664}, "trend_line": null, "activity_lines": {"activity_5": 56.125513, "activity_10": 55.529062, "activity_20": 54.573316, "activity_30": null}, "trend_signal": 0, "fair_value": 52.641412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.106179, "high": 57.106179, "low": 56.756508, "close": 56.8714, "volume": 102575}, "trend_line": null, "activity_lines": {"activity_5": 56.48406, "activity_10": 55.862809, "activity_20": 54.87896, "activity_30": null}, "trend_signal": 0, "fair_value": 52.804104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.00632, "high": 57.475878, "low": 56.926395, "close": 57.2402, "volume": 8011}, "trend_line": null, "activity_lines": {"activity_5": 56.848553, "activity_10": 56.20898, "activity_20": 55.188306, "activity_30": null}, "trend_signal": 0, "fair_value": 52.968404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.395885, "high": 57.575715, "low": 56.6374, "close": 56.6374, "volume": 9613}, "trend_line": null, "activity_lines": {"activity_5": 56.859873, "activity_10": 56.386482, "activity_20": 55.414408, "activity_30": null}, "trend_signal": 0, "fair_value": 53.099439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.206094, "high": 57.435878, "low": 56.816461, "close": 57.3062, "volume": 4580}, "trend_line": null, "activity_lines": {"activity_5": 57.029013, "activity_10": 56.632473, "activity_20": 55.678827, "activity_30": null}, "trend_signal": 0, "fair_value": 53.2445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450091, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.600759, "high": 57.905472, "low": 57.106224, "close": 57.8755, "volume": 13410}, "trend_line": 53.398867, "activity_lines": {"activity_5": 57.32442, "activity_10": 56.934591, "activity_20": 55.971704, "activity_30": 54.991629}, "trend_signal": 1, "fair_value": 53.398867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605674, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.030358, "high": 58.714713, "low": 58.030358, "close": 58.304, "volume": 32096}, "trend_line": 53.782127, "activity_lines": {"activity_5": 57.69704, "activity_10": 57.264236, "activity_20": 56.27899, "activity_30": 55.308089}, "trend_signal": 1, "fair_value": 53.557097, "relative_strength": null, "rate_of_change": 0.7177305840590211, "market_dynamics": 0.60145, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.295066, "high": 58.305057, "low": 57.156139, "close": 57.5164, "volume": 23933}, "trend_line": 54.085037, "activity_lines": {"activity_5": 57.71162, "activity_10": 57.392729, "activity_20": 56.482702, "activity_30": 55.54901}, "trend_signal": 1, "fair_value": 53.680825, "relative_strength": null, "rate_of_change": 0.5632168471135348, "market_dynamics": 0.590855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.095319, "high": 58.225197, "low": 57.375996, "close": 57.4785, "volume": 17034}, "trend_line": 54.4064, "activity_lines": {"activity_5": 57.695153, "activity_10": 57.467789, "activity_20": 56.659115, "activity_30": 55.767943}, "trend_signal": 1, "fair_value": 53.795906, "relative_strength": null, "rate_of_change": 0.5941809746751178, "market_dynamics": 0.454838, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.72558, "high": 57.865449, "low": 56.376852, "close": 56.644, "volume": 12755}, "trend_line": 54.64747, "activity_lines": {"activity_5": 57.344447, "activity_10": 57.358071, "activity_20": 56.736248, "activity_30": 55.912304}, "trend_signal": 1, "fair_value": 53.879674, "relative_strength": null, "rate_of_change": 0.4430912539701222, "market_dynamics": 0.054196, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.226066, "high": 58.5697, "low": 57.226066, "close": 58.5697, "volume": 30810}, "trend_line": 54.92287, "activity_lines": {"activity_5": 57.679787, "activity_10": 57.593202, "activity_20": 56.981702, "activity_30": 56.165351}, "trend_signal": 1, "fair_value": 54.013674, "relative_strength": null, "rate_of_change": 0.5039574567679067, "market_dynamics": -0.105843, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.574821, "high": 58.7029, "low": 58.332549, "close": 58.7029, "volume": 1436}, "trend_line": 55.203867, "activity_lines": {"activity_5": 58.013247, "activity_10": 57.822033, "activity_20": 57.216259, "activity_30": 56.409224}, "trend_signal": 1, "fair_value": 54.143931, "relative_strength": null, "rate_of_change": 0.511621115211203, "market_dynamics": -0.262486, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.694747, "high": 58.994465, "low": 58.2133, "close": 58.2133, "volume": 3393}, "trend_line": 55.41715, "activity_lines": {"activity_5": 58.156913, "activity_10": 57.928545, "activity_20": 57.381157, "activity_30": 56.603381}, "trend_signal": 1, "fair_value": 54.253914, "relative_strength": null, "rate_of_change": 0.38635518051660583, "market_dynamics": -0.398906, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.030019, "high": 58.391699, "low": 57.267663, "close": 58.3734, "volume": 353}, "trend_line": 55.652663, "activity_lines": {"activity_5": 58.307487, "activity_10": 58.046475, "activity_20": 57.541198, "activity_30": 56.794107}, "trend_signal": 1, "fair_value": 54.362321, "relative_strength": null, "rate_of_change": 0.4249821580503462, "market_dynamics": -0.318672, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.597921, "high": 58.989698, "low": 58.597921, "close": 58.9597, "volume": 295}, "trend_line": 55.88811, "activity_lines": {"activity_5": 58.593833, "activity_10": 58.23944, "activity_20": 57.734901, "activity_30": 57.007464}, "trend_signal": 1, "fair_value": 54.480203, "relative_strength": null, "rate_of_change": 0.42306511010982645, "market_dynamics": -0.452125, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.796676, "high": 58.796676, "low": 58.336602, "close": 58.3805, "volume": 1828}, "trend_line": 56.089747, "activity_lines": {"activity_5": 58.532733, "activity_10": 58.297033, "activity_20": 57.853159, "activity_30": 57.168264}, "trend_signal": 1, "fair_value": 54.57771, "relative_strength": null, "rate_of_change": 0.36078693661318156, "market_dynamics": -0.662674, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.592235, "high": 59.2015, "low": 58.592235, "close": 59.2015, "volume": 3798}, "trend_line": 56.31961, "activity_lines": {"activity_5": 58.757913, "activity_10": 58.494716, "activity_20": 58.034007, "activity_30": 57.369022}, "trend_signal": 1, "fair_value": 54.690485, "relative_strength": null, "rate_of_change": 0.4098128665119395, "market_dynamics": -0.674265, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.266684, "high": 59.303282, "low": 58.901605, "close": 58.9915, "volume": 1123}, "trend_line": 56.53461, "activity_lines": {"activity_5": 58.879853, "activity_10": 58.6379, "activity_20": 58.175403, "activity_30": 57.541402}, "trend_signal": 1, "fair_value": 54.79289, "relative_strength": null, "rate_of_change": 0.3817498025998465, "market_dynamics": -0.659161, "expectation": {"probability": 68.593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.286641, "high": 59.0034, "low": 58.156649, "close": 59.0034, "volume": 3433}, "trend_line": 56.724063, "activity_lines": {"activity_5": 58.95388, "activity_10": 58.756427, "activity_20": 58.298719, "activity_30": 57.700679}, "trend_signal": 1, "fair_value": 54.890809, "relative_strength": null, "rate_of_change": 0.33510976727353436, "market_dynamics": -0.740006, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.146606, "high": 59.891763, "low": 59.146606, "close": 59.2464, "volume": 104}, "trend_line": 56.916363, "activity_lines": {"activity_5": 59.066907, "activity_10": 58.891411, "activity_20": 58.42926, "activity_30": 57.86341}, "trend_signal": 1, "fair_value": 54.9898, "relative_strength": null, "rate_of_change": 0.3390095663633896, "market_dynamics": -0.689102, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.531548, "high": 59.531548, "low": 57.836744, "close": 58.6126, "volume": 932}, "trend_line": 57.08288, "activity_lines": {"activity_5": 58.949553, "activity_10": 58.863842, "activity_20": 58.485664, "activity_30": 57.972845}, "trend_signal": 1, "fair_value": 55.070307, "relative_strength": null, "rate_of_change": 0.29256437204184327, "market_dynamics": -0.937588, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.885352, "high": 58.885352, "low": 58.0408, "close": 58.0408, "volume": 1707}, "trend_line": 57.222017, "activity_lines": {"activity_5": 58.626127, "activity_10": 58.731529, "activity_20": 58.479414, "activity_30": 58.034646}, "trend_signal": 1, "fair_value": 55.134883, "relative_strength": null, "rate_of_change": 0.24374558536639718, "market_dynamics": -1.261934, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.546742, "high": 58.298699, "low": 57.546742, "close": 58.2836, "volume": 1807}, "trend_line": 57.36509, "activity_lines": {"activity_5": 58.461013, "activity_10": 58.6554, "activity_20": 58.490719, "activity_30": 58.103135}, "trend_signal": 1, "fair_value": 55.201877, "relative_strength": null, "rate_of_change": 0.2500313821513861, "market_dynamics": -1.473661, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.846707, "high": 58.706658, "low": 57.806709, "close": 57.9697, "volume": 10415}, "trend_line": 57.50687, "activity_lines": {"activity_5": 58.23846, "activity_10": 58.52092, "activity_20": 58.46716, "activity_30": 58.142142}, "trend_signal": 1, "fair_value": 55.25954, "relative_strength": null, "rate_of_change": 0.24715380033396117, "market_dynamics": -1.606601, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.906497, "high": 60.906497, "low": 57.186711, "close": 57.372, "volume": 12639}, "trend_line": 57.59593, "activity_lines": {"activity_5": 57.885587, "activity_10": 58.285107, "activity_20": 58.380334, "activity_30": 58.133441}, "trend_signal": 1, "fair_value": 55.302651, "relative_strength": null, "rate_of_change": 0.15486845310830422, "market_dynamics": -1.636254, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.066798, "high": 58.09674, "low": 57.0318, "close": 57.0318, "volume": 1624}, "trend_line": 57.660173, "activity_lines": {"activity_5": 57.544273, "activity_10": 58.016307, "activity_20": 58.260794, "activity_30": 58.097046}, "trend_signal": 0, "fair_value": 55.337234, "relative_strength": null, "rate_of_change": 0.11154086755782501, "market_dynamics": -1.619555, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.496836, "high": 57.593031, "low": 56.3746, "close": 56.3746, "volume": 17117}, "trend_line": 57.702107, "activity_lines": {"activity_5": 57.08928, "activity_10": 57.652538, "activity_20": 58.082681, "activity_30": 58.014105}, "trend_signal": 0, "fair_value": 55.357575, "relative_strength": null, "rate_of_change": 0.0727261085394206, "market_dynamics": -1.646765, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.74, "high": 56.74, "low": 55.43, "close": 55.4985, "volume": 7413}, "trend_line": 57.72017, "activity_lines": {"activity_5": 56.453333, "activity_10": 57.180876, "activity_20": 57.830318, "activity_30": 57.871937}, "trend_signal": 0, "fair_value": 55.360285, "relative_strength": 1.209096, "rate_of_change": 0.0313038828894152, "market_dynamics": -1.752485, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.47, "high": 56.57, "low": 55.3165, "close": 56.3999, "volume": 104416}, "trend_line": 57.74481, "activity_lines": {"activity_5": 56.303527, "activity_10": 56.936615, "activity_20": 57.673411, "activity_30": 57.786758}, "trend_signal": 0, "fair_value": 55.3799, "relative_strength": -0.794705, "rate_of_change": 0.04268871695976986, "market_dynamics": -1.69489, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.48, "high": 58.04, "low": 56.23, "close": 57.9551, "volume": 8240}, "trend_line": 57.79819, "activity_lines": {"activity_5": 56.776773, "activity_10": 57.022453, "activity_20": 57.669755, "activity_30": 57.800326}, "trend_signal": 0, "fair_value": 55.427589, "relative_strength": -2.174506, "rate_of_change": 0.09244120813627596, "market_dynamics": -1.445382, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.93, "high": 59.78, "low": 57.93, "close": 59.647, "volume": 4460}, "trend_line": 57.89005, "activity_lines": {"activity_5": 57.775113, "activity_10": 57.439387, "activity_20": 57.820989, "activity_30": 57.919604}, "trend_signal": 0, "fair_value": 55.504305, "relative_strength": -4.873221, "rate_of_change": 0.1589323125862662, "market_dynamics": -1.041879, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.5, "high": 59.9684, "low": 59.36, "close": 59.9684, "volume": 2556}, "trend_line": 57.993283, "activity_lines": {"activity_5": 58.70624, "activity_10": 57.895951, "activity_20": 57.997702, "activity_30": 58.053691}, "trend_signal": 0, "fair_value": 55.584021, "relative_strength": -6.251003, "rate_of_change": 0.17832598175333395, "market_dynamics": -0.574601, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.11, "high": 60.51, "low": 60.045, "close": 60.5006, "volume": 15644}, "trend_line": 58.101963, "activity_lines": {"activity_5": 59.57518, "activity_10": 58.414231, "activity_20": 58.219075, "activity_30": 58.215453}, "trend_signal": 1, "fair_value": 55.670277, "relative_strength": -6.605135, "rate_of_change": 0.18740101332080072, "market_dynamics": -0.066733, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.475, "high": 61.14, "low": 60.475, "close": 61.025, "volume": 7714}, "trend_line": 58.248217, "activity_lines": {"activity_5": 60.285447, "activity_10": 58.987547, "activity_20": 58.479499, "activity_30": 58.404036}, "trend_signal": 1, "fair_value": 55.7626, "relative_strength": -10.389223, "rate_of_change": 0.25171955033601706, "market_dynamics": 0.300944, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.1447, "high": 61.2649, "low": 60.8898, "close": 60.8898, "volume": 6705}, "trend_line": 58.36767, "activity_lines": {"activity_5": 60.642307, "activity_10": 59.480731, "activity_20": 58.71442, "activity_30": 58.574461}, "trend_signal": 1, "fair_value": 55.849502, "relative_strength": -10.045773, "rate_of_change": 0.20507580515297152, "market_dynamics": 0.473085, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.7, "high": 60.815, "low": 60.64, "close": 60.6888, "volume": 979}, "trend_line": 58.461447, "activity_lines": {"activity_5": 60.73652, "activity_10": 59.873409, "activity_20": 58.921007, "activity_30": 58.724211}, "trend_signal": 1, "fair_value": 55.930157, "relative_strength": -11.120332, "rate_of_change": 0.16066599883120722, "market_dynamics": 0.553506, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.84, "high": 61.3965, "low": 60.83, "close": 61.375, "volume": 8092}, "trend_line": 58.563813, "activity_lines": {"activity_5": 60.990013, "activity_10": 60.32436, "activity_20": 59.181954, "activity_30": 58.912182}, "trend_signal": 1, "fair_value": 56.019416, "relative_strength": -12.33712, "rate_of_change": 0.17510001078147025, "market_dynamics": 0.562379, "expectation": {"probability": 52.3636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6206267-4371-4a59-8875-75f848e7e77c/", "share_image": "https://sharemaestro.com/terminal/f6206267-4371-4a59-8875-75f848e7e77c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}