{"ticker": {"uuid": "f625bfb3-01bf-45e3-ad1b-66bed78d17a1", "symbol": "FLO", "name": "Flowers Foods Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLO fell 13.08%, moving from 8.79 to 7.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.78 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.64"}, {"label": "12-Week Change", "value": "-13.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.78"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.235, "low": 7.57, "close": 7.64, "volume": 34766209}, "trend_line": 9.587403, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.069091, "activity_20": 8.503162, "activity_30": 8.994067}, "trend_signal": 0, "fair_value": 16.765444, "relative_strength": -41.784548, "rate_of_change": -1.2742470070734209, "market_dynamics": -0.220374, "expectation": {"probability": 45.2505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.657222, "high": 21.785574, "low": 20.909873, "close": 21.5032, "volume": 9367778}, "trend_line": 23.392913, "activity_lines": {"activity_5": 21.850173, "activity_10": 22.470204, "activity_20": 22.814874, "activity_30": 23.026752}, "trend_signal": 0, "fair_value": 20.736054, "relative_strength": -13.95125, "rate_of_change": -0.1369775880469611, "market_dynamics": -0.965887, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.460409, "high": 21.486079, "low": 20.895661, "close": 21.3235, "volume": 10040542}, "trend_line": 23.303333, "activity_lines": {"activity_5": 21.53944, "activity_10": 22.207249, "activity_20": 22.655559, "activity_30": 22.893241}, "trend_signal": 0, "fair_value": 20.759553, "relative_strength": -16.609533, "rate_of_change": -0.3829364902096697, "market_dynamics": -1.160615, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.357695, "high": 21.384392, "low": 20.775835, "close": 20.9213, "volume": 5409298}, "trend_line": 23.17223, "activity_lines": {"activity_5": 21.293273, "activity_10": 21.904527, "activity_20": 22.463325, "activity_30": 22.739562}, "trend_signal": 0, "fair_value": 20.784445, "relative_strength": -16.772801, "rate_of_change": -0.5625933423343328, "market_dynamics": -1.252581, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.887131, "high": 21.464714, "low": 20.587643, "close": 21.2893, "volume": 6787840}, "trend_line": 23.041127, "activity_lines": {"activity_5": 21.24428, "activity_10": 21.702604, "activity_20": 22.316805, "activity_30": 22.618082}, "trend_signal": 0, "fair_value": 20.810703, "relative_strength": -16.932514, "rate_of_change": -0.5657763624821588, "market_dynamics": -1.236548, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.314945, "high": 21.575927, "low": 20.604732, "close": 20.6903, "volume": 7386101}, "trend_line": 22.920063, "activity_lines": {"activity_5": 21.034853, "activity_10": 21.42344, "activity_20": 22.122111, "activity_30": 22.466416}, "trend_signal": 0, "fair_value": 20.834263, "relative_strength": -18.09942, "rate_of_change": -0.5254256877278638, "market_dynamics": -1.263688, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.733084, "high": 20.95556, "low": 20.484937, "close": 20.6903, "volume": 8495938}, "trend_line": 22.80517, "activity_lines": {"activity_5": 20.883113, "activity_10": 21.192233, "activity_20": 21.942309, "activity_30": 22.32256}, "trend_signal": 0, "fair_value": 20.858171, "relative_strength": -19.703781, "rate_of_change": -0.5012769816557597, "market_dynamics": -1.279873, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.587651, "high": 21.242246, "low": 20.425072, "close": 21.1524, "volume": 7177255}, "trend_line": 22.691097, "activity_lines": {"activity_5": 20.9396, "activity_10": 21.107338, "activity_20": 21.821487, "activity_30": 22.21593}, "trend_signal": 0, "fair_value": 20.88241, "relative_strength": -18.128342, "rate_of_change": -0.5002067513638407, "market_dynamics": -1.200663, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.126703, "high": 21.285003, "low": 20.908504, "close": 21.1866, "volume": 6904544}, "trend_line": 22.591343, "activity_lines": {"activity_5": 21.018893, "activity_10": 21.085945, "activity_20": 21.716139, "activity_30": 22.118866}, "trend_signal": 0, "fair_value": 20.90528, "relative_strength": -18.525716, "rate_of_change": -0.4396173530085425, "market_dynamics": -1.140149, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.143794, "high": 21.63153, "low": 21.053948, "close": 21.3406, "volume": 17568624}, "trend_line": 22.484947, "activity_lines": {"activity_5": 21.131833, "activity_10": 21.108049, "activity_20": 21.634402, "activity_30": 22.038172}, "trend_signal": 0, "fair_value": 20.924024, "relative_strength": -15.831562, "rate_of_change": -0.47095916342822186, "market_dynamics": -0.866307, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.340604, "high": 22.529996, "low": 21.024003, "close": 22.0936, "volume": 10415184}, "trend_line": 22.43646, "activity_lines": {"activity_5": 21.492353, "activity_10": 21.276829, "activity_20": 21.630491, "activity_30": 22.012924}, "trend_signal": 0, "fair_value": 20.943921, "relative_strength": -12.49531, "rate_of_change": -0.2156420470993236, "market_dynamics": -0.578174, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.093555, "high": 22.093555, "low": 20.352254, "close": 20.7587, "volume": 7845768}, "trend_line": 22.37909, "activity_lines": {"activity_5": 21.314353, "activity_10": 21.193118, "activity_20": 21.504518, "activity_30": 21.904682}, "trend_signal": 0, "fair_value": 20.954615, "relative_strength": -15.801722, "rate_of_change": -0.25569987422257706, "market_dynamics": -0.578986, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.690285, "high": 20.801523, "low": 19.90734, "close": 20.3309, "volume": 8271277}, "trend_line": 22.308303, "activity_lines": {"activity_5": 20.989193, "activity_10": 21.045162, "activity_20": 21.349631, "activity_30": 21.77254}, "trend_signal": 0, "fair_value": 20.962729, "relative_strength": -17.885237, "rate_of_change": -0.31630866134415125, "market_dynamics": -0.480803, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.477561, "high": 20.646047, "low": 19.890019, "close": 19.9073, "volume": 7488734}, "trend_line": 22.19984, "activity_lines": {"activity_5": 20.5776, "activity_10": 20.838235, "activity_20": 21.167866, "activity_30": 21.617637}, "trend_signal": 0, "fair_value": 20.969979, "relative_strength": -21.210747, "rate_of_change": -0.48620013812794466, "market_dynamics": -0.638483, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.812276, "high": 19.954841, "low": 19.414821, "close": 19.9246, "volume": 7947963}, "trend_line": 22.092233, "activity_lines": {"activity_5": 20.25706, "activity_10": 20.652889, "activity_20": 21.001453, "activity_30": 21.470847}, "trend_signal": 0, "fair_value": 20.980543, "relative_strength": -19.835202, "rate_of_change": -0.4847197096915924, "market_dynamics": -0.791722, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.959106, "high": 20.404082, "low": 19.725818, "close": 19.7863, "volume": 8621264}, "trend_line": 21.957863, "activity_lines": {"activity_5": 19.98482, "activity_10": 20.467211, "activity_20": 20.836661, "activity_30": 21.322077}, "trend_signal": 0, "fair_value": 20.98972, "relative_strength": -19.941665, "rate_of_change": -0.608222808441322, "market_dynamics": -0.698449, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.915924, "high": 20.300418, "low": 19.734477, "close": 19.8036, "volume": 6165113}, "trend_line": 21.823507, "activity_lines": {"activity_5": 19.872167, "activity_10": 20.301115, "activity_20": 20.690381, "activity_30": 21.183093}, "trend_signal": 0, "fair_value": 20.997907, "relative_strength": -17.09904, "rate_of_change": -0.6118810377858737, "market_dynamics": -0.744517, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.803583, "high": 19.838144, "low": 19.077797, "close": 19.1642, "volume": 5708393}, "trend_line": 21.671717, "activity_lines": {"activity_5": 19.610053, "activity_10": 20.034885, "activity_20": 20.503744, "activity_30": 21.011525}, "trend_signal": 0, "fair_value": 20.997491, "relative_strength": -18.83532, "rate_of_change": -0.6955344070043294, "market_dynamics": -0.789367, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.155603, "high": 19.164244, "low": 18.127405, "close": 18.5335, "volume": 6644942}, "trend_line": 21.520667, "activity_lines": {"activity_5": 19.215487, "activity_10": 19.690133, "activity_20": 20.281511, "activity_30": 20.809059}, "trend_signal": 0, "fair_value": 20.992732, "relative_strength": -21.492949, "rate_of_change": -0.6969913828239888, "market_dynamics": -0.970307, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.455706, "high": 18.775397, "low": 17.48367, "close": 17.7472, "volume": 8628075}, "trend_line": 21.358103, "activity_lines": {"activity_5": 18.650407, "activity_10": 19.250655, "activity_20": 20.001084, "activity_30": 20.565609}, "trend_signal": 0, "fair_value": 20.981981, "relative_strength": -24.606673, "rate_of_change": -0.755385509194486, "market_dynamics": -1.153465, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.859534, "high": 18.269949, "low": 17.75153, "close": 18.0237, "volume": 6628316}, "trend_line": 21.18695, "activity_lines": {"activity_5": 18.322653, "activity_10": 18.926784, "activity_20": 19.76666, "activity_30": 20.350487}, "trend_signal": 0, "fair_value": 20.976156, "relative_strength": -21.04473, "rate_of_change": -0.8013492584055818, "market_dynamics": -1.309371, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.980474, "high": 18.827224, "low": 17.816308, "close": 18.7149, "volume": 7526713}, "trend_line": 21.03601, "activity_lines": {"activity_5": 18.342807, "activity_10": 18.802584, "activity_20": 19.614884, "activity_30": 20.191}, "trend_signal": 0, "fair_value": 20.978115, "relative_strength": -15.418317, "rate_of_change": -0.7124196734310437, "market_dynamics": -1.333411, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.775364, "high": 19.440667, "low": 18.697602, "close": 19.2333, "volume": 6424204}, "trend_line": 20.905177, "activity_lines": {"activity_5": 18.60834, "activity_10": 18.809798, "activity_20": 19.525756, "activity_30": 20.074696}, "trend_signal": 0, "fair_value": 20.983397, "relative_strength": -17.284728, "rate_of_change": -0.6219477933315426, "market_dynamics": -1.145032, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.155611, "high": 19.259295, "low": 16.969607, "close": 17.825, "volume": 9151098}, "trend_line": 20.739837, "activity_lines": {"activity_5": 18.399833, "activity_10": 18.580915, "activity_20": 19.312458, "activity_30": 19.875975}, "trend_signal": 0, "fair_value": 20.986108, "relative_strength": -23.911303, "rate_of_change": -0.7909045687582408, "market_dynamics": -1.028772, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.850852, "high": 18.399511, "low": 17.764449, "close": 18.0755, "volume": 7348647}, "trend_line": 20.57465, "activity_lines": {"activity_5": 18.32206, "activity_10": 18.435436, "activity_20": 19.137761, "activity_30": 19.704082}, "trend_signal": 0, "fair_value": 20.990474, "relative_strength": -23.993484, "rate_of_change": -0.7964720262748597, "market_dynamics": -1.033294, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.989161, "high": 18.628545, "low": 17.881157, "close": 18.4903, "volume": 5551133}, "trend_line": 20.413397, "activity_lines": {"activity_5": 18.360667, "activity_10": 18.398996, "activity_20": 19.017873, "activity_30": 19.569608}, "trend_signal": 0, "fair_value": 20.996593, "relative_strength": -22.392893, "rate_of_change": -0.7837460175507167, "market_dynamics": -0.933338, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.747088, "high": 18.773296, "low": 17.908449, "close": 18.5549, "volume": 5701596}, "trend_line": 20.22801, "activity_lines": {"activity_5": 18.3897, "activity_10": 18.397865, "activity_20": 18.914614, "activity_30": 19.449705}, "trend_signal": 0, "fair_value": 21.002319, "relative_strength": -22.120828, "rate_of_change": -0.9081633987718881, "market_dynamics": -0.823341, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.528645, "high": 19.22751, "low": 18.528645, "close": 18.9567, "volume": 4871649}, "trend_line": 20.0498, "activity_lines": {"activity_5": 18.563333, "activity_10": 18.492493, "activity_20": 18.85979, "activity_30": 19.367685}, "trend_signal": 0, "fair_value": 21.010317, "relative_strength": -19.983028, "rate_of_change": -0.8810060900701552, "market_dynamics": -0.509156, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.079028, "high": 19.978818, "low": 19.000406, "close": 19.0965, "volume": 7829309}, "trend_line": 19.95172, "activity_lines": {"activity_5": 18.802007, "activity_10": 18.616311, "activity_20": 18.828735, "activity_30": 19.306182}, "trend_signal": 0, "fair_value": 21.018807, "relative_strength": -20.593757, "rate_of_change": -0.48918193697692497, "market_dynamics": 0.088671, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.140137, "high": 19.839001, "low": 19.044043, "close": 19.7167, "volume": 4976271}, "trend_line": 19.879683, "activity_lines": {"activity_5": 19.162647, "activity_10": 18.842656, "activity_20": 18.8667, "activity_30": 19.291019}, "trend_signal": 0, "fair_value": 21.028243, "relative_strength": -18.038723, "rate_of_change": -0.36105659060974027, "market_dynamics": 0.46989, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.620621, "high": 19.751658, "low": 19.541999, "close": 19.6643, "volume": 3769961}, "trend_line": 19.81664, "activity_lines": {"activity_5": 19.396407, "activity_10": 19.023665, "activity_20": 18.907408, "activity_30": 19.277123}, "trend_signal": 0, "fair_value": 21.040019, "relative_strength": -17.832011, "rate_of_change": -0.317122762973637, "market_dynamics": 0.706546, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.568168, "high": 20.192777, "low": 19.559433, "close": 19.9176, "volume": 5070246}, "trend_line": 19.763787, "activity_lines": {"activity_5": 19.636333, "activity_10": 19.2209, "activity_20": 18.983808, "activity_30": 19.283637}, "trend_signal": 0, "fair_value": 21.055944, "relative_strength": -14.755366, "rate_of_change": -0.2667101991053929, "market_dynamics": 0.835402, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.917623, "high": 20.101075, "low": 19.463362, "close": 19.7167, "volume": 4941225}, "trend_line": 19.710227, "activity_lines": {"activity_5": 19.718447, "activity_10": 19.35974, "activity_20": 19.045079, "activity_30": 19.280599}, "trend_signal": 0, "fair_value": 21.069471, "relative_strength": -16.567184, "rate_of_change": -0.27100069435073826, "market_dynamics": 0.784345, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.690509, "high": 19.81281, "low": 19.472114, "close": 19.542, "volume": 3329367}, "trend_line": 19.66425, "activity_lines": {"activity_5": 19.69166, "activity_10": 19.458027, "activity_20": 19.092637, "activity_30": 19.269746}, "trend_signal": 0, "fair_value": 21.081422, "relative_strength": -17.744957, "rate_of_change": -0.2332646904573986, "market_dynamics": 0.754544, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.524482, "high": 20.074837, "low": 19.420526, "close": 19.9438, "volume": 3875292}, "trend_line": 19.6194, "activity_lines": {"activity_5": 19.769107, "activity_10": 19.598151, "activity_20": 19.180201, "activity_30": 19.287781}, "trend_signal": 0, "fair_value": 21.093324, "relative_strength": -16.412687, "rate_of_change": -0.22807887409893735, "market_dynamics": 0.773126, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.987544, "high": 20.756295, "low": 19.699262, "close": 20.5379, "volume": 7447032}, "trend_line": 19.61432, "activity_lines": {"activity_5": 20.029447, "activity_10": 19.812324, "activity_20": 19.324255, "activity_30": 19.347039}, "trend_signal": 0, "fair_value": 21.111913, "relative_strength": -14.611741, "rate_of_change": -0.025892738819737245, "market_dynamics": 0.946116, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.459307, "high": 20.568505, "low": 19.245027, "close": 19.3848, "volume": 8122788}, "trend_line": 19.570803, "activity_lines": {"activity_5": 19.84718, "activity_10": 19.779613, "activity_20": 19.354911, "activity_30": 19.332231}, "trend_signal": 0, "fair_value": 21.121897, "relative_strength": -19.907999, "rate_of_change": -0.2218634140770509, "market_dynamics": 0.970555, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.323626, "high": 19.804095, "low": 19.039711, "close": 19.5857, "volume": 6651734}, "trend_line": 19.51858, "activity_lines": {"activity_5": 19.7674, "activity_10": 19.76834, "activity_20": 19.406694, "activity_30": 19.333192}, "trend_signal": 0, "fair_value": 21.135897, "relative_strength": -18.146773, "rate_of_change": -0.2668413759006284, "market_dynamics": 1.067165, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.664274, "high": 20.267044, "low": 19.568181, "close": 20.1098, "volume": 5047390}, "trend_line": 19.482687, "activity_lines": {"activity_5": 19.871053, "activity_10": 19.840922, "activity_20": 19.506385, "activity_30": 19.371336}, "trend_signal": 0, "fair_value": 21.154973, "relative_strength": -16.6185, "rate_of_change": -0.183891451119915, "market_dynamics": 1.142587, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.280806, "high": 20.316108, "low": 19.486519, "close": 19.6189, "volume": 6067908}, "trend_line": 19.425297, "activity_lines": {"activity_5": 19.77322, "activity_10": 19.805825, "activity_20": 19.551817, "activity_30": 19.380124}, "trend_signal": 0, "fair_value": 21.163757, "relative_strength": -18.745374, "rate_of_change": -0.2945692244606612, "market_dynamics": 0.942628, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.548292, "high": 20.271976, "low": 19.49534, "close": 20.2455, "volume": 4810478}, "trend_line": 19.363693, "activity_lines": {"activity_5": 19.905913, "activity_10": 19.886435, "activity_20": 19.648012, "activity_30": 19.43304}, "trend_signal": 1, "fair_value": 21.174622, "relative_strength": -15.233822, "rate_of_change": -0.31713286031096, "market_dynamics": 0.986625, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.280812, "high": 20.722083, "low": 19.760112, "close": 20.0337, "volume": 7306992}, "trend_line": 19.339527, "activity_lines": {"activity_5": 19.9875, "activity_10": 19.917967, "activity_20": 19.713456, "activity_30": 19.476266}, "trend_signal": 1, "fair_value": 21.182753, "relative_strength": -15.39239, "rate_of_change": -0.12480057394011058, "market_dynamics": 0.982712, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.998409, "high": 20.45733, "low": 19.932218, "close": 20.3426, "volume": 5421273}, "trend_line": 19.339917, "activity_lines": {"activity_5": 20.128793, "activity_10": 20.003553, "activity_20": 19.802039, "activity_30": 19.540981}, "trend_signal": 1, "fair_value": 21.18996, "relative_strength": -15.249823, "rate_of_change": 0.0020165953386525244, "market_dynamics": 0.942966, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.377922, "high": 21.088369, "low": 20.324969, "close": 20.9604, "volume": 4927762}, "trend_line": 19.37502, "activity_lines": {"activity_5": 20.42556, "activity_10": 20.190085, "activity_20": 19.944177, "activity_30": 19.645528}, "trend_signal": 1, "fair_value": 21.202351, "relative_strength": -12.344843, "rate_of_change": 0.18150543252072612, "market_dynamics": 1.059579, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.960374, "high": 21.013327, "low": 20.324944, "close": 20.4485, "volume": 5603913}, "trend_line": 19.392483, "activity_lines": {"activity_5": 20.494987, "activity_10": 20.257756, "activity_20": 20.022633, "activity_30": 19.714785}, "trend_signal": 1, "fair_value": 21.211765, "relative_strength": -13.062779, "rate_of_change": 0.09013151986423416, "market_dynamics": 0.997291, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.457324, "high": 20.53234, "low": 19.905735, "close": 19.9631, "volume": 4559800}, "trend_line": 19.398377, "activity_lines": {"activity_5": 20.347307, "activity_10": 20.227996, "activity_20": 20.04356, "activity_30": 19.751599}, "trend_signal": 1, "fair_value": 21.217304, "relative_strength": -13.243114, "rate_of_change": 0.03039321988835261, "market_dynamics": 0.754982, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.051371, "high": 21.710551, "low": 19.980767, "close": 21.6929, "volume": 6827718}, "trend_line": 19.461353, "activity_lines": {"activity_5": 20.795053, "activity_10": 20.523196, "activity_20": 20.222217, "activity_30": 19.899632}, "trend_signal": 1, "fair_value": 21.232555, "relative_strength": -2.200702, "rate_of_change": 0.3246457164947306, "market_dynamics": 0.887351, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.648771, "high": 22.222424, "low": 21.498739, "close": 21.7282, "volume": 6080999}, "trend_line": 19.54682, "activity_lines": {"activity_5": 21.143953, "activity_10": 20.782849, "activity_20": 20.389292, "activity_30": 20.045881}, "trend_signal": 1, "fair_value": 21.249765, "relative_strength": -3.982974, "rate_of_change": 0.439162683087868, "market_dynamics": 0.933457, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.807617, "high": 22.275364, "low": 21.657585, "close": 21.9753, "volume": 5640195}, "trend_line": 19.661547, "activity_lines": {"activity_5": 21.482847, "activity_10": 21.048475, "activity_20": 20.566704, "activity_30": 20.202557}, "trend_signal": 1, "fair_value": 21.265859, "relative_strength": -2.781353, "rate_of_change": 0.586934345330844, "market_dynamics": 1.052572, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.072358, "high": 22.460676, "low": 21.754643, "close": 22.4342, "volume": 5794724}, "trend_line": 19.81778, "activity_lines": {"activity_5": 21.907047, "activity_10": 21.363618, "activity_20": 20.774111, "activity_30": 20.381438}, "trend_signal": 1, "fair_value": 21.286117, "relative_strength": -1.852292, "rate_of_change": 0.7946119397420779, "market_dynamics": 1.364281, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.478395, "high": 23.052048, "low": 21.022197, "close": 21.5782, "volume": 11031264}, "trend_line": 19.936263, "activity_lines": {"activity_5": 21.913533, "activity_10": 21.471938, "activity_20": 20.887055, "activity_30": 20.495013}, "trend_signal": 1, "fair_value": 21.301398, "relative_strength": -6.614453, "rate_of_change": 0.5978621217916499, "market_dynamics": 1.36327, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.595845, "high": 21.89591, "low": 20.589746, "close": 20.678, "volume": 6324052}, "trend_line": 20.0017, "activity_lines": {"activity_5": 21.51228, "activity_10": 21.392355, "activity_20": 20.905151, "activity_30": 20.542867}, "trend_signal": 1, "fair_value": 21.311214, "relative_strength": -9.961506, "rate_of_change": 0.32823102303575796, "market_dynamics": 1.149113, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.624981, "high": 20.669108, "low": 19.813043, "close": 20.4926, "volume": 5872099}, "trend_line": 20.043677, "activity_lines": {"activity_5": 21.116887, "activity_10": 21.267347, "activity_20": 20.901969, "activity_30": 20.574538}, "trend_signal": 1, "fair_value": 21.31439, "relative_strength": -9.929456, "rate_of_change": 0.20986716129128657, "market_dynamics": 0.826856, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.741391, "high": 20.821646, "low": 20.313366, "close": 20.3312, "volume": 5673121}, "trend_line": 20.127217, "activity_lines": {"activity_5": 20.750067, "activity_10": 21.110267, "activity_20": 20.879721, "activity_30": 20.593088}, "trend_signal": 1, "fair_value": 21.318106, "relative_strength": -11.248544, "rate_of_change": 0.4167897936092406, "market_dynamics": 0.39732, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.206367, "high": 20.42038, "low": 19.885348, "close": 19.9121, "volume": 4631166}, "trend_line": 20.188437, "activity_lines": {"activity_5": 20.353153, "activity_10": 20.888427, "activity_20": 20.8138, "activity_30": 20.579209}, "trend_signal": 1, "fair_value": 21.323811, "relative_strength": -14.005966, "rate_of_change": 0.30416525046656334, "market_dynamics": -0.247251, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.903156, "high": 20.349016, "low": 19.805067, "close": 20.0815, "volume": 5424895}, "trend_line": 20.241477, "activity_lines": {"activity_5": 20.180847, "activity_10": 20.70714, "activity_20": 20.764164, "activity_30": 20.57231}, "trend_signal": 0, "fair_value": 21.328341, "relative_strength": -13.357498, "rate_of_change": 0.2627246477773357, "market_dynamics": -0.603193, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.108302, "high": 20.384736, "low": 19.591104, "close": 19.7962, "volume": 6887300}, "trend_line": 20.282853, "activity_lines": {"activity_5": 20.01322, "activity_10": 20.471827, "activity_20": 20.68953, "activity_30": 20.543583}, "trend_signal": 0, "fair_value": 21.330631, "relative_strength": -14.06434, "rate_of_change": 0.20441196064891723, "market_dynamics": -0.810467, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.894271, "high": 20.028029, "low": 19.38599, "close": 19.5465, "volume": 4341072}, "trend_line": 20.302513, "activity_lines": {"activity_5": 19.821147, "activity_10": 20.2256, "activity_20": 20.589156, "activity_30": 20.496076}, "trend_signal": 0, "fair_value": 21.332451, "relative_strength": -16.263032, "rate_of_change": 0.09692916474818304, "market_dynamics": -1.028912, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.671349, "high": 19.671349, "low": 18.90447, "close": 19.1274, "volume": 5254127}, "trend_line": 20.303543, "activity_lines": {"activity_5": 19.552447, "activity_10": 19.94284, "activity_20": 20.449054, "activity_30": 20.420262}, "trend_signal": 0, "fair_value": 21.329992, "relative_strength": -18.373463, "rate_of_change": 0.005073263590571701, "market_dynamics": -1.060237, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.180917, "high": 20.371364, "low": 19.056076, "close": 20.0013, "volume": 5081998}, "trend_line": 20.31303, "activity_lines": {"activity_5": 19.6553, "activity_10": 19.870751, "activity_20": 20.396859, "activity_30": 20.400763}, "trend_signal": 0, "fair_value": 21.336269, "relative_strength": -12.491278, "rate_of_change": 0.04672583499342958, "market_dynamics": -1.021681, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.001303, "high": 20.135061, "low": 19.501939, "close": 19.9478, "volume": 6547932}, "trend_line": 20.32248, "activity_lines": {"activity_5": 19.734373, "activity_10": 19.833169, "activity_20": 20.337747, "activity_30": 20.3772}, "trend_signal": 0, "fair_value": 21.343076, "relative_strength": -11.571956, "rate_of_change": 0.046521863060299304, "market_dynamics": -1.01234, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.885311, "high": 20.598686, "low": 19.519707, "close": 20.5541, "volume": 7765523}, "trend_line": 20.343697, "activity_lines": {"activity_5": 20.02446, "activity_10": 19.935467, "activity_20": 20.337796, "activity_30": 20.392143}, "trend_signal": 0, "fair_value": 21.357213, "relative_strength": -6.483006, "rate_of_change": 0.10440162814774596, "market_dynamics": -0.779729, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.47391, "high": 20.732509, "low": 19.840788, "close": 20.3134, "volume": 5152405}, "trend_line": 20.363587, "activity_lines": {"activity_5": 20.183787, "activity_10": 19.996255, "activity_20": 20.312443, "activity_30": 20.390188}, "trend_signal": 0, "fair_value": 21.362356, "relative_strength": -7.066774, "rate_of_change": 0.09776983996566695, "market_dynamics": -0.669246, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.242083, "high": 20.47393, "low": 19.617878, "close": 20.251, "volume": 6612937}, "trend_line": 20.38722, "activity_lines": {"activity_5": 20.271187, "activity_10": 20.048955, "activity_20": 20.281287, "activity_30": 20.382925}, "trend_signal": 0, "fair_value": 21.365918, "relative_strength": -10.424573, "rate_of_change": 0.11605519204450689, "market_dynamics": -0.62302, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.340088, "high": 20.848367, "low": 20.170661, "close": 20.5541, "volume": 5269868}, "trend_line": 20.407563, "activity_lines": {"activity_5": 20.384713, "activity_10": 20.158222, "activity_20": 20.282375, "activity_30": 20.393691}, "trend_signal": 0, "fair_value": 21.374865, "relative_strength": -9.911333, "rate_of_change": 0.09978309941228104, "market_dynamics": -0.494224, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.652262, "high": 20.830607, "low": 20.228695, "close": 20.7236, "volume": 4842171}, "trend_line": 20.413753, "activity_lines": {"activity_5": 20.517887, "activity_10": 20.286635, "activity_20": 20.299103, "activity_30": 20.41408}, "trend_signal": 0, "fair_value": 21.383213, "relative_strength": -9.0745, "rate_of_change": 0.03033189215194455, "market_dynamics": -0.347812, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.953747, "high": 21.47624, "low": 20.800603, "close": 21.1159, "volume": 3968265}, "trend_line": 20.471457, "activity_lines": {"activity_5": 20.730107, "activity_10": 20.4747, "activity_20": 20.349571, "activity_30": 20.45938}, "trend_signal": 0, "fair_value": 21.396512, "relative_strength": -3.065736, "rate_of_change": 0.28267217693875835, "market_dynamics": -0.020298, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.061879, "high": 21.359159, "low": 20.305164, "close": 20.8727, "volume": 4940034}, "trend_line": 20.514357, "activity_lines": {"activity_5": 20.823807, "activity_10": 20.594553, "activity_20": 20.379626, "activity_30": 20.485267}, "trend_signal": 0, "fair_value": 21.409806, "relative_strength": -7.522407, "rate_of_change": 0.20956007186005124, "market_dynamics": 0.25366, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.007798, "high": 21.503265, "low": 21.007798, "close": 21.1159, "volume": 6156711}, "trend_line": 20.547893, "activity_lines": {"activity_5": 20.961287, "activity_10": 20.734511, "activity_20": 20.436916, "activity_30": 20.524076}, "trend_signal": 0, "fair_value": 21.423831, "relative_strength": -7.336482, "rate_of_change": 0.16347575505290277, "market_dynamics": 0.577344, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.097945, "high": 21.142987, "low": 20.620493, "close": 20.9448, "volume": 4159641}, "trend_line": 20.59209, "activity_lines": {"activity_5": 20.984073, "activity_10": 20.807205, "activity_20": 20.482003, "activity_30": 20.549683}, "trend_signal": 0, "fair_value": 21.434685, "relative_strength": -8.218427, "rate_of_change": 0.2150926131453015, "market_dynamics": 0.614605, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.025797, "high": 21.03931, "low": 19.832173, "close": 20.179, "volume": 4602080}, "trend_line": 20.589873, "activity_lines": {"activity_5": 20.725547, "activity_10": 20.723509, "activity_20": 20.461249, "activity_30": 20.523032}, "trend_signal": 0, "fair_value": 21.435551, "relative_strength": -11.444125, "rate_of_change": -0.010766269960932266, "market_dynamics": 0.489287, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.170081, "high": 20.638524, "low": 19.98991, "close": 20.2962, "volume": 4059416}, "trend_line": 20.598623, "activity_lines": {"activity_5": 20.542393, "activity_10": 20.656918, "activity_20": 20.45832, "activity_30": 20.504085}, "trend_signal": 0, "fair_value": 21.436236, "relative_strength": -11.659233, "rate_of_change": 0.042496619576036954, "market_dynamics": 0.347545, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.350186, "high": 21.115908, "low": 20.269109, "close": 20.6835, "volume": 3067058}, "trend_line": 20.609987, "activity_lines": {"activity_5": 20.542987, "activity_10": 20.665435, "activity_20": 20.494095, "activity_30": 20.509561}, "trend_signal": 0, "fair_value": 21.438885, "relative_strength": -10.397647, "rate_of_change": 0.05516873627912105, "market_dynamics": 0.142632, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.701562, "high": 20.714894, "low": 20.034932, "close": 20.107, "volume": 3542645}, "trend_line": 20.58154, "activity_lines": {"activity_5": 20.364027, "activity_10": 20.562404, "activity_20": 20.474056, "activity_30": 20.477111}, "trend_signal": 0, "fair_value": 21.439497, "relative_strength": -11.56647, "rate_of_change": -0.13802531753173783, "market_dynamics": -0.072384, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.116011, "high": 20.404283, "low": 19.701619, "close": 19.9989, "volume": 6974610}, "trend_line": 20.566553, "activity_lines": {"activity_5": 20.216293, "activity_10": 20.442336, "activity_20": 20.444789, "activity_30": 20.439521}, "trend_signal": 0, "fair_value": 21.436876, "relative_strength": -10.378462, "rate_of_change": -0.07281768030964357, "market_dynamics": -0.077682, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.998845, "high": 20.701507, "low": 19.269158, "close": 19.3142, "volume": 7548017}, "trend_line": 20.544923, "activity_lines": {"activity_5": 19.903387, "activity_10": 20.207873, "activity_20": 20.3499, "activity_30": 20.358724}, "trend_signal": 0, "fair_value": 21.425513, "relative_strength": -17.019265, "rate_of_change": -0.10517075953368686, "market_dynamics": -0.225043, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.296173, "high": 19.958296, "low": 19.224105, "close": 19.4313, "volume": 8589381}, "trend_line": 20.469537, "activity_lines": {"activity_5": 19.687167, "activity_10": 20.020325, "activity_20": 20.269816, "activity_30": 20.286877}, "trend_signal": 0, "fair_value": 21.411169, "relative_strength": -14.427321, "rate_of_change": -0.3669325020103591, "market_dynamics": -0.42115, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.521453, "high": 20.260151, "low": 19.458393, "close": 20.2061, "volume": 7340281}, "trend_line": 20.4188, "activity_lines": {"activity_5": 19.786873, "activity_10": 20.00428, "activity_20": 20.265261, "activity_30": 20.269881}, "trend_signal": 0, "fair_value": 21.403553, "relative_strength": -12.158509, "rate_of_change": -0.24786588968767606, "market_dynamics": -0.356154, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.465943, "high": 20.975771, "low": 20.411319, "close": 20.5934, "volume": 5570518}, "trend_line": 20.372737, "activity_lines": {"activity_5": 20.047507, "activity_10": 20.070773, "activity_20": 20.29445, "activity_30": 20.281146}, "trend_signal": 0, "fair_value": 21.401052, "relative_strength": -11.220823, "rate_of_change": -0.22559112190726283, "market_dynamics": -0.406808, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.520646, "high": 20.857498, "low": 19.915223, "close": 19.9744, "volume": 6976083}, "trend_line": 20.290743, "activity_lines": {"activity_5": 20.06938, "activity_10": 20.03422, "activity_20": 20.257707, "activity_30": 20.255447}, "trend_signal": 0, "fair_value": 21.393642, "relative_strength": -14.253863, "rate_of_change": -0.4024692411235745, "market_dynamics": -0.34918, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.928879, "high": 20.206554, "low": 19.077645, "close": 19.3098, "volume": 8519545}, "trend_line": 20.21513, "activity_lines": {"activity_5": 19.871353, "activity_10": 19.894475, "activity_20": 20.157796, "activity_30": 20.19216}, "trend_signal": 0, "fair_value": 21.37591, "relative_strength": -16.229836, "rate_of_change": -0.37264776356390994, "market_dynamics": -0.363506, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.227772, "high": 19.327917, "low": 18.535863, "close": 18.6178, "volume": 10312381}, "trend_line": 20.146457, "activity_lines": {"activity_5": 19.442953, "activity_10": 19.644715, "activity_20": 19.995018, "activity_30": 20.089106}, "trend_signal": 0, "fair_value": 21.354735, "relative_strength": -17.277774, "rate_of_change": -0.33971089970728297, "market_dynamics": -0.518711, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.617892, "high": 18.927431, "low": 18.399393, "close": 18.6361, "volume": 5230516}, "trend_line": 20.084573, "activity_lines": {"activity_5": 19.074887, "activity_10": 19.428798, "activity_20": 19.843204, "activity_30": 19.991664}, "trend_signal": 0, "fair_value": 21.330646, "relative_strength": -17.291588, "rate_of_change": -0.3071706355117563, "market_dynamics": -0.812293, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.626969, "high": 19.041205, "low": 18.446981, "close": 18.9183, "volume": 4724393}, "trend_line": 20.037477, "activity_lines": {"activity_5": 18.905553, "activity_10": 19.301416, "activity_20": 19.726253, "activity_30": 19.916421}, "trend_signal": 0, "fair_value": 21.305439, "relative_strength": -15.124448, "rate_of_change": -0.2344884304983721, "market_dynamics": -1.052554, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.82729, "high": 18.991164, "low": 17.279592, "close": 17.2978, "volume": 10504901}, "trend_line": 19.950333, "activity_lines": {"activity_5": 18.307727, "activity_10": 18.901011, "activity_20": 19.461315, "activity_30": 19.739667}, "trend_signal": 0, "fair_value": 21.26441, "relative_strength": -20.370775, "rate_of_change": -0.43490505316611744, "market_dynamics": -1.144653, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.416094, "high": 17.725633, "low": 17.2067, "close": 17.6528, "volume": 9241583}, "trend_line": 19.869377, "activity_lines": {"activity_5": 18.006673, "activity_10": 18.614262, "activity_20": 19.245692, "activity_30": 19.591439}, "trend_signal": 0, "fair_value": 21.227381, "relative_strength": -20.591874, "rate_of_change": -0.4057877129168745, "market_dynamics": -1.202994, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.661958, "high": 18.1991, "low": 17.661958, "close": 18.1991, "volume": 8078390}, "trend_line": 19.81614, "activity_lines": {"activity_5": 17.998187, "activity_10": 18.457047, "activity_20": 19.096721, "activity_30": 19.48368}, "trend_signal": 0, "fair_value": 21.196206, "relative_strength": -19.051915, "rate_of_change": -0.26793492317348105, "market_dynamics": -1.143932, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.408474, "high": 18.677045, "low": 17.625522, "close": 17.7985, "volume": 10278459}, "trend_line": 19.757873, "activity_lines": {"activity_5": 17.88408, "activity_10": 18.2494, "activity_20": 18.923488, "activity_30": 19.353509}, "trend_signal": 0, "fair_value": 21.163247, "relative_strength": -19.501337, "rate_of_change": -0.2940380921814275, "market_dynamics": -1.021003, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.643718, "high": 18.435774, "low": 17.161202, "close": 17.3797, "volume": 12657692}, "trend_line": 19.699617, "activity_lines": {"activity_5": 17.686213, "activity_10": 18.009382, "activity_20": 18.725007, "activity_30": 19.200079}, "trend_signal": 0, "fair_value": 21.1287, "relative_strength": -20.833614, "rate_of_change": -0.29484955187230977, "market_dynamics": -0.975912, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.36153, "high": 17.488987, "low": 16.69693, "close": 16.8517, "volume": 10061143}, "trend_line": 19.59463, "activity_lines": {"activity_5": 17.41492, "activity_10": 17.731795, "activity_20": 18.494032, "activity_30": 19.016342}, "trend_signal": 0, "fair_value": 21.086902, "relative_strength": -23.879363, "rate_of_change": -0.5329392952157459, "market_dynamics": -0.95981, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.806117, "high": 17.839429, "low": 16.373674, "close": 17.6619, "volume": 7223131}, "trend_line": 19.518433, "activity_lines": {"activity_5": 17.443433, "activity_10": 17.658293, "activity_20": 18.35971, "activity_30": 18.89165}, "trend_signal": 0, "fair_value": 21.054792, "relative_strength": -18.461111, "rate_of_change": -0.3888667456338648, "market_dynamics": -0.923476, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.897284, "high": 18.220006, "low": 17.14119, "close": 17.2795, "volume": 8920171}, "trend_line": 19.40928, "activity_lines": {"activity_5": 17.343873, "activity_10": 17.545225, "activity_20": 18.200956, "activity_30": 18.747203}, "trend_signal": 0, "fair_value": 21.023654, "relative_strength": -19.036454, "rate_of_change": -0.5592303439523179, "market_dynamics": -0.99392, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.251874, "high": 18.293809, "low": 16.804671, "close": 17.8881, "volume": 11645754}, "trend_line": 19.328437, "activity_lines": {"activity_5": 17.508487, "activity_10": 17.567145, "activity_20": 18.114528, "activity_30": 18.649062}, "trend_signal": 0, "fair_value": 21.010214, "relative_strength": -13.10823, "rate_of_change": -0.4165172536023902, "market_dynamics": -0.863907, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.081783, "high": 18.653467, "low": 16.827769, "close": 16.9753, "volume": 10401707}, "trend_line": 19.219247, "activity_lines": {"activity_5": 17.36286, "activity_10": 17.436702, "activity_20": 17.954479, "activity_30": 18.497247}, "trend_signal": 0, "fair_value": 20.985657, "relative_strength": -15.187362, "rate_of_change": -0.5649189326586608, "market_dynamics": -0.829557, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.076643, "high": 17.436249, "low": 16.615611, "close": 16.7447, "volume": 23503166}, "trend_line": 19.092267, "activity_lines": {"activity_5": 17.167327, "activity_10": 17.299658, "activity_20": 17.78738, "activity_30": 18.337598}, "trend_signal": 0, "fair_value": 20.95999, "relative_strength": -16.319605, "rate_of_change": -0.6606918574905648, "market_dynamics": -0.690098, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.670947, "high": 17.500807, "low": 16.551079, "close": 17.4086, "volume": 6225069}, "trend_line": 18.981767, "activity_lines": {"activity_5": 17.200227, "activity_10": 17.29338, "activity_20": 17.699006, "activity_30": 18.228975}, "trend_signal": 0, "fair_value": 20.933367, "relative_strength": -11.254185, "rate_of_change": -0.5787683568431045, "market_dynamics": -0.470068, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.500831, "high": 18.653414, "low": 17.21038, "close": 17.3533, "volume": 12044594}, "trend_line": 18.856347, "activity_lines": {"activity_5": 17.23158, "activity_10": 17.281487, "activity_20": 17.61444, "activity_30": 18.123912}, "trend_signal": 0, "fair_value": 20.904862, "relative_strength": -2.417952, "rate_of_change": -0.6607393294839298, "market_dynamics": -0.32678, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.892269, "high": 17.390185, "low": 15.979423, "close": 17.0398, "volume": 10693298}, "trend_line": 18.728583, "activity_lines": {"activity_5": 17.153513, "activity_10": 17.227973, "activity_20": 17.509912, "activity_30": 18.006716}, "trend_signal": 0, "fair_value": 20.873083, "relative_strength": -8.942899, "rate_of_change": -0.6775649599575098, "market_dynamics": -0.116517, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.1044, "high": 17.35797, "low": 16.505055, "close": 16.837, "volume": 6018569}, "trend_line": 18.585953, "activity_lines": {"activity_5": 17.0644, "activity_10": 17.15138, "activity_20": 17.401147, "activity_30": 17.884678}, "trend_signal": 0, "fair_value": 20.836845, "relative_strength": -8.115361, "rate_of_change": -0.7615632213072419, "market_dynamics": -0.021239, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.772403, "high": 17.090332, "low": 16.297538, "close": 16.4589, "volume": 6908324}, "trend_line": 18.436423, "activity_lines": {"activity_5": 16.858473, "activity_10": 17.015909, "activity_20": 17.27426, "activity_30": 17.747449}, "trend_signal": 0, "fair_value": 20.802712, "relative_strength": -13.490668, "rate_of_change": -0.8045323261067032, "market_dynamics": -0.059239, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.458861, "high": 16.578729, "low": 15.864129, "close": 16.1638, "volume": 10768441}, "trend_line": 18.302583, "activity_lines": {"activity_5": 16.573233, "activity_10": 16.833925, "activity_20": 17.13601, "activity_30": 17.600828}, "trend_signal": 0, "fair_value": 20.766581, "relative_strength": -16.762956, "rate_of_change": -0.7259542699796095, "market_dynamics": -0.272652, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.1362, "high": 16.297562, "low": 15.830165, "close": 15.8688, "volume": 8449477}, "trend_line": 18.155003, "activity_lines": {"activity_5": 16.272647, "activity_10": 16.625544, "activity_20": 16.984644, "activity_30": 17.44381}, "trend_signal": 0, "fair_value": 20.724347, "relative_strength": -17.211413, "rate_of_change": -0.8063342753315084, "market_dynamics": -0.462279, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.951779, "high": 16.274503, "low": 15.14958, "close": 15.961, "volume": 20309721}, "trend_line": 17.997587, "activity_lines": {"activity_5": 16.10176, "activity_10": 16.459575, "activity_20": 16.85515, "activity_30": 17.302261}, "trend_signal": 0, "fair_value": 20.687128, "relative_strength": -20.264256, "rate_of_change": -0.8670667804351304, "market_dynamics": -0.474565, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.878031, "high": 15.942576, "low": 15.015897, "close": 15.1957, "volume": 15179367}, "trend_line": 17.833877, "activity_lines": {"activity_5": 15.747693, "activity_10": 16.189498, "activity_20": 16.66551, "activity_30": 17.121494}, "trend_signal": 0, "fair_value": 20.640631, "relative_strength": -21.512921, "rate_of_change": -0.9096219398744857, "market_dynamics": -0.531303, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.315501, "high": 15.896402, "low": 15.195633, "close": 15.5829, "volume": 13869208}, "trend_line": 17.686677, "activity_lines": {"activity_5": 15.632113, "activity_10": 16.022178, "activity_20": 16.530471, "activity_30": 16.97627}, "trend_signal": 0, "fair_value": 20.603147, "relative_strength": -20.325052, "rate_of_change": -0.8253953977590042, "market_dynamics": -0.61306, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.695556, "high": 15.789149, "low": 15.255668, "close": 15.6394, "volume": 15113559}, "trend_line": 17.564183, "activity_lines": {"activity_5": 15.593767, "activity_10": 15.886255, "activity_20": 16.40898, "activity_30": 16.844188}, "trend_signal": 0, "fair_value": 20.570258, "relative_strength": -20.765626, "rate_of_change": -0.6925778087087793, "market_dynamics": -0.613232, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.648747, "high": 15.868691, "low": 14.932761, "close": 14.9468, "volume": 13369805}, "trend_line": 17.4147, "activity_lines": {"activity_5": 15.359513, "activity_10": 15.656571, "activity_20": 16.231115, "activity_30": 16.675324}, "trend_signal": 0, "fair_value": 20.535054, "relative_strength": -23.461869, "rate_of_change": -0.8510671973754774, "market_dynamics": -0.909194, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.143338, "high": 15.199494, "low": 14.731529, "close": 14.8532, "volume": 11178202}, "trend_line": 17.23627, "activity_lines": {"activity_5": 15.155527, "activity_10": 15.453624, "activity_20": 16.059823, "activity_30": 16.510066}, "trend_signal": 0, "fair_value": 20.490966, "relative_strength": -23.263553, "rate_of_change": -1.0245941646999304, "market_dynamics": -1.097742, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.862566, "high": 15.241618, "low": 14.81109, "close": 14.9468, "volume": 14247463}, "trend_line": 17.04805, "activity_lines": {"activity_5": 15.056593, "activity_10": 15.307451, "activity_20": 15.91147, "activity_30": 16.362358}, "trend_signal": 0, "fair_value": 20.445088, "relative_strength": -24.814907, "rate_of_change": -1.0919996031624077, "market_dynamics": -1.140066, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.92811, "high": 15.601981, "low": 14.759643, "close": 15.0685, "volume": 11688490}, "trend_line": 16.88452, "activity_lines": {"activity_5": 15.01482, "activity_10": 15.217773, "activity_20": 15.786293, "activity_30": 16.234646}, "trend_signal": 0, "fair_value": 20.399087, "relative_strength": -24.949849, "rate_of_change": -0.9592299412542872, "market_dynamics": -1.279177, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.003043, "high": 15.025599, "low": 14.46956, "close": 14.7597, "volume": 13972991}, "trend_line": 16.73285, "activity_lines": {"activity_5": 14.904407, "activity_10": 15.097229, "activity_20": 15.640198, "activity_30": 16.09756}, "trend_signal": 0, "fair_value": 20.34999, "relative_strength": -25.800097, "rate_of_change": -0.8982784230762813, "market_dynamics": -1.244699, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.722239, "high": 14.787755, "low": 14.329147, "close": 14.4321, "volume": 13804536}, "trend_line": 16.593327, "activity_lines": {"activity_5": 14.74344, "activity_10": 14.942651, "activity_20": 15.476722, "activity_30": 15.949125}, "trend_signal": 0, "fair_value": 20.297945, "relative_strength": -27.296012, "rate_of_change": -0.8338268734853925, "market_dynamics": -1.194092, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.49763, "high": 15.438245, "low": 14.291725, "close": 15.2183, "volume": 11757339}, "trend_line": 16.4794, "activity_lines": {"activity_5": 14.878853, "activity_10": 14.95714, "activity_20": 15.401682, "activity_30": 15.860414}, "trend_signal": 0, "fair_value": 20.244619, "relative_strength": -23.869653, "rate_of_change": -0.6865832271008722, "market_dynamics": -0.951987, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.162136, "high": 15.49196, "low": 14.619294, "close": 14.8252, "volume": 11490307}, "trend_line": 16.342963, "activity_lines": {"activity_5": 14.858893, "activity_10": 14.91366, "activity_20": 15.301918, "activity_30": 15.753691}, "trend_signal": 0, "fair_value": 20.192651, "relative_strength": -23.286643, "rate_of_change": -0.8279245603601907, "market_dynamics": -0.661153, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.843893, "high": 15.368015, "low": 14.806456, "close": 15.3025, "volume": 10088748}, "trend_line": 16.276453, "activity_lines": {"activity_5": 15.00614, "activity_10": 14.963698, "activity_20": 15.257849, "activity_30": 15.686564}, "trend_signal": 0, "fair_value": 20.144538, "relative_strength": -22.035303, "rate_of_change": -0.4069641471990174, "market_dynamics": -0.235574, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.38675, "high": 15.770483, "low": 14.600566, "close": 14.6848, "volume": 17290002}, "trend_line": 16.17752, "activity_lines": {"activity_5": 14.931887, "activity_10": 14.906525, "activity_20": 15.161819, "activity_30": 15.583877}, "trend_signal": 0, "fair_value": 20.088111, "relative_strength": -25.249275, "rate_of_change": -0.6078289907512332, "market_dynamics": 0.22287, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.553779, "high": 15.040465, "low": 14.441467, "close": 14.8252, "volume": 16250869}, "trend_line": 16.065057, "activity_lines": {"activity_5": 14.909427, "activity_10": 14.892236, "activity_20": 15.09213, "activity_30": 15.496631}, "trend_signal": 0, "fair_value": 20.037417, "relative_strength": -24.081655, "rate_of_change": -0.6951807199125809, "market_dynamics": 0.459821, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.75027, "high": 14.853223, "low": 13.795621, "close": 14.0764, "volume": 16097519}, "trend_line": 15.940987, "activity_lines": {"activity_5": 14.61116, "activity_10": 14.744013, "activity_20": 14.963167, "activity_30": 15.36833}, "trend_signal": 0, "fair_value": 19.983156, "relative_strength": -27.174432, "rate_of_change": -0.7722972909464292, "market_dynamics": 0.590607, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.273599, "high": 14.349725, "low": 13.717024, "close": 14.0928, "volume": 15869866}, "trend_line": 15.831423, "activity_lines": {"activity_5": 14.394487, "activity_10": 14.612895, "activity_20": 14.849876, "activity_30": 15.249092}, "trend_signal": 0, "fair_value": 19.930554, "relative_strength": -26.497126, "rate_of_change": -0.687310014116445, "market_dynamics": 0.490472, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.959545, "high": 14.292595, "low": 13.0841, "close": 13.0841, "volume": 22149330}, "trend_line": 15.705837, "activity_lines": {"activity_5": 13.890407, "activity_10": 14.313904, "activity_20": 14.653587, "activity_30": 15.071846}, "trend_signal": 0, "fair_value": 19.875019, "relative_strength": -32.032921, "rate_of_change": -0.7932704470090807, "market_dynamics": 0.306574, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.093638, "high": 13.160248, "low": 12.456084, "close": 12.4656, "volume": 36230438}, "trend_line": 15.532627, "activity_lines": {"activity_5": 13.328053, "activity_10": 13.938538, "activity_20": 14.414463, "activity_30": 14.862798}, "trend_signal": 0, "fair_value": 19.818731, "relative_strength": -35.2374, "rate_of_change": -1.1028383905932615, "market_dynamics": 0.021382, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.475151, "high": 12.608372, "low": 12.080248, "close": 12.1421, "volume": 19961560}, "trend_line": 15.36138, "activity_lines": {"activity_5": 12.805813, "activity_10": 13.546065, "activity_20": 14.16214, "activity_30": 14.644054}, "trend_signal": 0, "fair_value": 19.764385, "relative_strength": -35.94254, "rate_of_change": -1.1024986307853737, "market_dynamics": -0.285009, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.189649, "high": 12.636889, "low": 11.818536, "close": 12.5227, "volume": 18550779}, "trend_line": 15.182533, "activity_lines": {"activity_5": 12.589313, "activity_10": 13.264429, "activity_20": 13.963811, "activity_30": 14.460914}, "trend_signal": 0, "fair_value": 19.713228, "relative_strength": -33.912858, "rate_of_change": -1.1642638877496754, "market_dynamics": -0.528357, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.484617, "high": 12.489375, "low": 11.875611, "close": 11.9898, "volume": 15810565}, "trend_line": 15.01635, "activity_lines": {"activity_5": 12.29876, "activity_10": 12.934913, "activity_20": 13.731102, "activity_30": 14.254931}, "trend_signal": 0, "fair_value": 19.6495, "relative_strength": -34.395309, "rate_of_change": -1.0945670264638991, "market_dynamics": -0.787111, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.046942, "high": 12.227742, "low": 11.847112, "close": 12.1421, "volume": 13092710}, "trend_line": 14.86293, "activity_lines": {"activity_5": 12.199173, "activity_10": 12.68464, "activity_20": 13.528165, "activity_30": 14.069495}, "trend_signal": 0, "fair_value": 19.582733, "relative_strength": -33.902587, "rate_of_change": -1.0216863618655585, "market_dynamics": -0.984759, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.142046, "high": 12.473478, "low": 11.86609, "close": 11.9327, "volume": 13420470}, "trend_line": 14.6804, "activity_lines": {"activity_5": 12.092587, "activity_10": 12.453756, "activity_20": 13.321669, "activity_30": 13.880448}, "trend_signal": 0, "fair_value": 19.506433, "relative_strength": -35.489581, "rate_of_change": -1.228088943431745, "market_dynamics": -1.042517, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.951793, "high": 12.242023, "low": 11.314237, "close": 11.3523, "volume": 19957970}, "trend_line": 14.480367, "activity_lines": {"activity_5": 11.82806, "activity_10": 12.167384, "activity_20": 13.077548, "activity_30": 13.665732}, "trend_signal": 0, "fair_value": 19.42652, "relative_strength": -38.242572, "rate_of_change": -1.3625854881338468, "market_dynamics": -1.13334, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2952, "high": 11.613978, "low": 10.895633, "close": 11.2952, "volume": 23407161}, "trend_line": 14.28888, "activity_lines": {"activity_5": 11.597153, "activity_10": 11.933773, "activity_20": 12.845106, "activity_30": 13.460238}, "trend_signal": 0, "fair_value": 19.354913, "relative_strength": -36.823317, "rate_of_change": -1.3223905167596832, "market_dynamics": -1.105477, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.247576, "high": 11.43789, "low": 10.70518, "close": 10.8384, "volume": 22041619}, "trend_line": 14.088927, "activity_lines": {"activity_5": 11.295813, "activity_10": 11.667675, "activity_20": 12.586101, "activity_30": 13.237626}, "trend_signal": 0, "fair_value": 19.270474, "relative_strength": -38.693063, "rate_of_change": -1.399360901624205, "market_dynamics": -1.118168, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.809841, "high": 10.895482, "low": 9.901091, "close": 10.0581, "volume": 21357438}, "trend_line": 13.875567, "activity_lines": {"activity_5": 10.811133, "activity_10": 11.318875, "activity_20": 12.272347, "activity_30": 12.977573}, "trend_signal": 0, "fair_value": 19.175626, "relative_strength": -41.172778, "rate_of_change": -1.514380761572544, "market_dynamics": -1.158776, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.24146, "high": 10.582193, "low": 10.066226, "close": 10.4459, "volume": 22901639}, "trend_line": 13.68497, "activity_lines": {"activity_5": 10.594653, "activity_10": 11.095602, "activity_20": 12.019384, "activity_30": 12.756304}, "trend_signal": 0, "fair_value": 19.080905, "relative_strength": -40.227065, "rate_of_change": -1.373615939442333, "market_dynamics": -1.153622, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.377777, "high": 10.874275, "low": 10.270689, "close": 10.4946, "volume": 22811389}, "trend_line": 13.50583, "activity_lines": {"activity_5": 10.493527, "activity_10": 10.917905, "activity_20": 11.791602, "activity_30": 12.550474}, "trend_signal": 0, "fair_value": 18.992267, "relative_strength": -39.330623, "rate_of_change": -1.3090273489821338, "market_dynamics": -1.174458, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.514065, "high": 10.747711, "low": 10.23184, "close": 10.5238, "volume": 19231308}, "trend_line": 13.32459, "activity_lines": {"activity_5": 10.459313, "activity_10": 10.775473, "activity_20": 11.58535, "activity_30": 12.358085}, "trend_signal": 0, "fair_value": 18.905002, "relative_strength": -38.012081, "rate_of_change": -1.3419389996764284, "market_dynamics": -1.182152, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.572453, "high": 11.005671, "low": 10.562718, "close": 10.6406, "volume": 23429894}, "trend_line": 13.172753, "activity_lines": {"activity_5": 10.51546, "activity_10": 10.69062, "activity_20": 11.412578, "activity_30": 12.184924}, "trend_signal": 0, "fair_value": 18.815681, "relative_strength": -36.607546, "rate_of_change": -1.1395247433504554, "market_dynamics": -1.0085, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.553024, "high": 10.757464, "low": 10.387524, "close": 10.6017, "volume": 10976208}, "trend_line": 13.006713, "activity_lines": {"activity_5": 10.571827, "activity_10": 10.623225, "activity_20": 11.256027, "activity_30": 12.019049}, "trend_signal": 0, "fair_value": 18.728646, "relative_strength": -36.925516, "rate_of_change": -1.2604806299791746, "market_dynamics": -0.840793, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.601652, "high": 10.757416, "low": 10.445889, "close": 10.5043, "volume": 12039183}, "trend_line": 12.835543, "activity_lines": {"activity_5": 10.559487, "activity_10": 10.566129, "activity_20": 11.112584, "activity_30": 11.857603}, "trend_signal": 0, "fair_value": 18.638722, "relative_strength": -35.99461, "rate_of_change": -1.316012738960259, "market_dynamics": -0.631282, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.465406, "high": 10.553023, "low": 9.670911, "close": 10.4362, "volume": 25813133}, "trend_line": 12.68519, "activity_lines": {"activity_5": 10.520553, "activity_10": 10.522622, "activity_20": 10.982563, "activity_30": 11.702807}, "trend_signal": 0, "fair_value": 18.554671, "relative_strength": -36.641765, "rate_of_change": -1.1713801278216207, "market_dynamics": -0.258567, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.416713, "high": 10.806123, "low": 10.173332, "close": 10.6893, "volume": 17815765}, "trend_line": 12.546393, "activity_lines": {"activity_5": 10.56988, "activity_10": 10.541789, "activity_20": 10.897547, "activity_30": 11.57404}, "trend_signal": 0, "fair_value": 18.47909, "relative_strength": -34.108512, "rate_of_change": -1.094165716083088, "market_dynamics": -0.027943, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.621096, "high": 10.854741, "low": 10.421525, "close": 10.8158, "volume": 15481041}, "trend_line": 12.408693, "activity_lines": {"activity_5": 10.65034, "activity_10": 10.594973, "activity_20": 10.840708, "activity_30": 11.462389}, "trend_signal": 0, "fair_value": 18.404483, "relative_strength": -32.283492, "rate_of_change": -1.0975265958909513, "market_dynamics": 0.176194, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.874283, "high": 11.1274, "low": 10.660108, "close": 11.1274, "volume": 19845426}, "trend_line": 12.277323, "activity_lines": {"activity_5": 10.822987, "activity_10": 10.705222, "activity_20": 10.829149, "activity_30": 11.379725}, "trend_signal": 0, "fair_value": 18.327344, "relative_strength": -29.802235, "rate_of_change": -1.0586932886485196, "market_dynamics": 0.459995, "expectation": {"probability": 46.5073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.146805, "high": 11.813666, "low": 10.757397, "close": 11.6433, "volume": 19013343}, "trend_line": 12.173443, "activity_lines": {"activity_5": 11.132553, "activity_10": 10.889829, "activity_20": 10.876041, "activity_30": 11.33882}, "trend_signal": 0, "fair_value": 18.253565, "relative_strength": -25.629374, "rate_of_change": -0.8461127885940624, "market_dynamics": 0.656949, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.614131, "high": 11.721219, "low": 9.579468, "close": 10.0857, "volume": 36176194}, "trend_line": 12.028563, "activity_lines": {"activity_5": 10.846987, "activity_10": 10.769465, "activity_20": 10.778507, "activity_30": 11.204127}, "trend_signal": 0, "fair_value": 18.165541, "relative_strength": -34.002954, "rate_of_change": -1.1901316661194417, "market_dynamics": 0.783005, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.075987, "high": 10.153869, "low": 9.190079, "close": 9.8034, "volume": 26740458}, "trend_line": 11.848067, "activity_lines": {"activity_5": 10.490687, "activity_10": 10.605209, "activity_20": 10.663879, "activity_30": 11.060568}, "trend_signal": 0, "fair_value": 18.075599, "relative_strength": -35.706316, "rate_of_change": -1.500561621533676, "market_dynamics": 0.839842, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.696282, "high": 10.114896, "low": 9.316608, "close": 9.6184, "volume": 26168801}, "trend_line": 11.674507, "activity_lines": {"activity_5": 10.13178, "activity_10": 10.420415, "activity_20": 10.54458, "activity_30": 10.916718}, "trend_signal": 0, "fair_value": 17.985218, "relative_strength": -35.742803, "rate_of_change": -1.4648803049476353, "market_dynamics": 0.737773, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.79, "high": 9.88, "low": 8.71, "close": 9.1, "volume": 31589652}, "trend_line": 11.467757, "activity_lines": {"activity_5": 9.6799, "activity_10": 10.159951, "activity_20": 10.387203, "activity_30": 10.750621}, "trend_signal": 0, "fair_value": 17.895699, "relative_strength": -36.981914, "rate_of_change": -1.7709527263121223, "market_dynamics": 0.516242, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.46, "close": 8.79, "volume": 32912432}, "trend_line": 11.271263, "activity_lines": {"activity_5": 9.259847, "activity_10": 9.870427, "activity_20": 10.214789, "activity_30": 10.577863}, "trend_signal": 0, "fair_value": 17.807019, "relative_strength": -37.232189, "rate_of_change": -1.7134475381715994, "market_dynamics": 0.296638, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 9.03, "low": 8.17, "close": 8.18, "volume": 26261549}, "trend_line": 11.049757, "activity_lines": {"activity_5": 8.82668, "activity_10": 9.501164, "activity_20": 9.999244, "activity_30": 10.378426}, "trend_signal": 0, "fair_value": 17.711004, "relative_strength": -39.562447, "rate_of_change": -1.9652278542342572, "market_dynamics": 0.014344, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.32, "high": 8.62, "low": 8.04, "close": 8.4, "volume": 24138694}, "trend_line": 10.860543, "activity_lines": {"activity_5": 8.593893, "activity_10": 9.212922, "activity_20": 9.819758, "activity_30": 10.207474}, "trend_signal": 0, "fair_value": 17.615856, "relative_strength": -35.422262, "rate_of_change": -1.71238154830011, "market_dynamics": -0.269864, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.8618, "close": 8.24, "volume": 18034543}, "trend_line": 10.66545, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.937213, "activity_20": 9.63882, "activity_30": 10.038407}, "trend_signal": 0, "fair_value": 17.520226, "relative_strength": -37.452042, "rate_of_change": -1.7963466467560596, "market_dynamics": -0.56214, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 8.34, "low": 7.855, "close": 8.06, "volume": 21803125}, "trend_line": 10.49798, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.675609, "activity_20": 9.453113, "activity_30": 9.870314}, "trend_signal": 0, "fair_value": 17.425833, "relative_strength": -39.768829, "rate_of_change": -1.5702103521182866, "market_dynamics": -0.777677, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.03, "high": 8.75, "low": 7.8698, "close": 8.51, "volume": 23128394}, "trend_line": 10.366127, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.551595, "activity_20": 9.319778, "activity_30": 9.742057}, "trend_signal": 0, "fair_value": 17.332749, "relative_strength": -37.918803, "rate_of_change": -1.2559844846341826, "market_dynamics": -0.760684, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.49, "high": 8.88, "low": 8.44, "close": 8.8, "volume": 21148882}, "trend_line": 10.254723, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.537276, "activity_20": 9.22328, "activity_30": 9.641016}, "trend_signal": 0, "fair_value": 17.239622, "relative_strength": -34.985029, "rate_of_change": -1.0746926021647263, "market_dynamics": -0.693089, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.77, "high": 9.18, "low": 8.62, "close": 8.72, "volume": 23778552}, "trend_line": 10.127967, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.531789, "activity_20": 9.127233, "activity_30": 9.542002}, "trend_signal": 0, "fair_value": 17.140926, "relative_strength": -35.073014, "rate_of_change": -1.2360743435000665, "market_dynamics": -0.520515, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.72, "high": 8.84, "low": 8.195, "close": 8.44, "volume": 27659516}, "trend_line": 10.00964, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.495091, "activity_20": 9.013109, "activity_30": 9.433101}, "trend_signal": 0, "fair_value": 17.03924, "relative_strength": -37.507383, "rate_of_change": -1.1683193675492893, "market_dynamics": -0.364438, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 8.57, "low": 7.1114, "close": 7.18, "volume": 82657508}, "trend_line": 9.844237, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.250727, "activity_20": 8.789463, "activity_30": 9.250543}, "trend_signal": 0, "fair_value": 16.943991, "relative_strength": -45.957516, "rate_of_change": -1.652437050683137, "market_dynamics": -0.355766, "expectation": {"probability": 44.6513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 8.07, "low": 6.8, "close": 7.94, "volume": 67777857}, "trend_line": 9.711147, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.179455, "activity_20": 8.654493, "activity_30": 9.127689}, "trend_signal": 0, "fair_value": 16.854646, "relative_strength": -39.730933, "rate_of_change": -1.351958511360497, "market_dynamics": -0.224197, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.235, "low": 7.57, "close": 7.64, "volume": 34766209}, "trend_line": 9.587403, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.069091, "activity_20": 8.503162, "activity_30": 8.994067}, "trend_signal": 0, "fair_value": 16.765444, "relative_strength": -41.784548, "rate_of_change": -1.2742470070734209, "market_dynamics": -0.220374, "expectation": {"probability": 45.2505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f625bfb3-01bf-45e3-ad1b-66bed78d17a1/", "share_image": "https://sharemaestro.com/terminal/f625bfb3-01bf-45e3-ad1b-66bed78d17a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}