{"ticker": {"uuid": "f6291d25-bbb8-4ba6-b868-a1a327b7bbdc", "symbol": "HIMX", "name": "Himax Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIMX rose 109.04%, moving from 9.84 to 20.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 79.84 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.57"}, {"label": "12-Week Change", "value": "109.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.84"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.71, "high": 22.44, "low": 19.74, "close": 20.57, "volume": 15104183}, "trend_line": 10.058667, "activity_lines": {"activity_5": 19.472, "activity_10": 16.406545, "activity_20": 13.066667, "activity_30": 11.621333}, "trend_signal": 1, "fair_value": 7.347618, "relative_strength": 79.844825, "rate_of_change": 3.8367606069990754, "market_dynamics": 1.797991, "expectation": {"probability": 49.2516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.21407, "high": 6.481068, "low": 6.060449, "close": 6.3612, "volume": 4222374}, "trend_line": 6.29801, "activity_lines": {"activity_5": 6.085387, "activity_10": 5.990455, "activity_20": 6.215664, "activity_30": 6.286348}, "trend_signal": 0, "fair_value": 6.730299, "relative_strength": -10.52846, "rate_of_change": 0.12841154269845517, "market_dynamics": -0.620796, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.395789, "high": 6.664084, "low": 6.343862, "close": 6.5083, "volume": 6456137}, "trend_line": 6.31676, "activity_lines": {"activity_5": 6.274053, "activity_10": 6.0792, "activity_20": 6.22374, "activity_30": 6.299915}, "trend_signal": 0, "fair_value": 6.755879, "relative_strength": -11.319579, "rate_of_change": 0.29771308714976175, "market_dynamics": -0.242026, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.473658, "high": 6.507325, "low": 6.032272, "close": 6.0842, "volume": 2999551}, "trend_line": 6.315893, "activity_lines": {"activity_5": 6.25154, "activity_10": 6.09068, "activity_20": 6.193652, "activity_30": 6.284911}, "trend_signal": 0, "fair_value": 6.779254, "relative_strength": -15.49163, "rate_of_change": -0.013725390864943345, "market_dynamics": -0.152664, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.595863, "high": 6.767244, "low": 6.206781, "close": 6.2531, "volume": 4232232}, "trend_line": 6.31056, "activity_lines": {"activity_5": 6.269753, "activity_10": 6.137118, "activity_20": 6.185419, "activity_30": 6.28086}, "trend_signal": 0, "fair_value": 6.799876, "relative_strength": -14.314255, "rate_of_change": -0.0844377825906844, "market_dynamics": -0.062551, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.243771, "high": 6.447574, "low": 6.049232, "close": 6.3642, "volume": 4668542}, "trend_line": 6.317007, "activity_lines": {"activity_5": 6.297587, "activity_10": 6.200215, "activity_20": 6.189642, "activity_30": 6.284321}, "trend_signal": 0, "fair_value": 6.822519, "relative_strength": -11.844188, "rate_of_change": 0.10216209021070295, "market_dynamics": 0.018186, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.382731, "high": 7.091408, "low": 6.373467, "close": 6.7996, "volume": 5743236}, "trend_line": 6.34518, "activity_lines": {"activity_5": 6.459387, "activity_10": 6.331247, "activity_20": 6.237913, "activity_30": 6.315456}, "trend_signal": 0, "fair_value": 6.848047, "relative_strength": -8.872543, "rate_of_change": 0.44598652494764973, "market_dynamics": 0.176685, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.818139, "high": 6.924673, "low": 6.541245, "close": 6.6236, "volume": 3123372}, "trend_line": 6.372103, "activity_lines": {"activity_5": 6.533293, "activity_10": 6.41334, "activity_20": 6.268695, "activity_30": 6.333418}, "trend_signal": 0, "fair_value": 6.872915, "relative_strength": -10.1775, "rate_of_change": 0.42430632385527334, "market_dynamics": 0.431197, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.623658, "high": 6.669977, "low": 6.345742, "close": 6.4847, "volume": 5017500}, "trend_line": 6.409107, "activity_lines": {"activity_5": 6.553213, "activity_10": 6.449042, "activity_20": 6.286689, "activity_30": 6.340683}, "trend_signal": 0, "fair_value": 6.896331, "relative_strength": -13.618105, "rate_of_change": 0.5807187988015824, "market_dynamics": 0.65012, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.512461, "high": 6.552296, "low": 6.007583, "close": 6.1697, "volume": 8053878}, "trend_line": 6.417437, "activity_lines": {"activity_5": 6.441433, "activity_10": 6.415942, "activity_20": 6.274547, "activity_30": 6.325237}, "trend_signal": 0, "fair_value": 6.917026, "relative_strength": -15.104316, "rate_of_change": 0.12997130489473727, "market_dynamics": 0.789591, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.33641, "high": 6.341968, "low": 5.938068, "close": 6.2623, "volume": 4808301}, "trend_line": 6.418467, "activity_lines": {"activity_5": 6.36608, "activity_10": 6.393718, "activity_20": 6.273826, "activity_30": 6.315228}, "trend_signal": 0, "fair_value": 6.938642, "relative_strength": -12.22636, "rate_of_change": 0.016050021215636187, "market_dynamics": 0.60155, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.215969, "high": 6.345662, "low": 5.650881, "close": 5.6972, "volume": 4228178}, "trend_line": 6.390563, "activity_lines": {"activity_5": 6.109153, "activity_10": 6.267556, "activity_20": 6.222189, "activity_30": 6.268695}, "trend_signal": 0, "fair_value": 6.957338, "relative_strength": -18.153734, "rate_of_change": -0.4347455552860128, "market_dynamics": 0.408245, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.697247, "high": 5.836204, "low": 5.521234, "close": 5.6324, "volume": 3268415}, "trend_line": 6.345787, "activity_lines": {"activity_5": 5.90412, "activity_10": 6.141685, "activity_20": 6.170756, "activity_30": 6.219781}, "trend_signal": 0, "fair_value": 6.975665, "relative_strength": -20.182842, "rate_of_change": -0.7006581423264365, "market_dynamics": -0.004042, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.604634, "high": 5.817702, "low": 5.604634, "close": 5.7158, "volume": 2452794}, "trend_line": 6.293117, "activity_lines": {"activity_5": 5.792967, "activity_10": 6.046904, "activity_20": 6.131396, "activity_30": 6.179137}, "trend_signal": 0, "fair_value": 6.99593, "relative_strength": -21.734515, "rate_of_change": -0.829999494152577, "market_dynamics": -0.427659, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.725042, "high": 5.734306, "low": 5.345226, "close": 5.4286, "volume": 2529528}, "trend_line": 6.25251, "activity_lines": {"activity_5": 5.63734, "activity_10": 5.906602, "activity_20": 6.06755, "activity_30": 6.123362}, "trend_signal": 0, "fair_value": 7.014822, "relative_strength": -24.529799, "rate_of_change": -0.645260528288281, "market_dynamics": -0.888178, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.45638, "high": 5.45638, "low": 5.048772, "close": 5.0673, "volume": 4555405}, "trend_line": 6.191207, "activity_lines": {"activity_5": 5.410687, "activity_10": 5.7156, "activity_20": 5.972294, "activity_30": 6.046896}, "trend_signal": 0, "fair_value": 7.030696, "relative_strength": -28.996073, "rate_of_change": -0.980454249573366, "market_dynamics": -1.170015, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.021014, "high": 5.234083, "low": 4.89132, "close": 5.1785, "volume": 3538488}, "trend_line": 6.142263, "activity_lines": {"activity_5": 5.300767, "activity_10": 5.568396, "activity_20": 5.890864, "activity_30": 5.98156}, "trend_signal": 0, "fair_value": 7.048219, "relative_strength": -24.799959, "rate_of_change": -0.7905405198049515, "market_dynamics": -1.315659, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.178503, "high": 5.539794, "low": 5.150712, "close": 5.4101, "volume": 3071276}, "trend_line": 6.098733, "activity_lines": {"activity_5": 5.302627, "activity_10": 5.492776, "activity_20": 5.834773, "activity_30": 5.934324}, "trend_signal": 0, "fair_value": 7.066665, "relative_strength": -21.462353, "rate_of_change": -0.7086964527569012, "market_dynamics": -1.355383, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.428633, "high": 5.49348, "low": 5.150717, "close": 5.2063, "volume": 2671212}, "trend_line": 6.057063, "activity_lines": {"activity_5": 5.251373, "activity_10": 5.402165, "activity_20": 5.759516, "activity_30": 5.876748}, "trend_signal": 0, "fair_value": 7.081933, "relative_strength": -25.523954, "rate_of_change": -0.683256669868969, "market_dynamics": -1.302127, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.169181, "high": 5.5351, "low": 5.150654, "close": 5.2155, "volume": 2808382}, "trend_line": 6.007047, "activity_lines": {"activity_5": 5.237153, "activity_10": 5.336471, "activity_20": 5.688203, "activity_30": 5.822453}, "trend_signal": 0, "fair_value": 7.098102, "relative_strength": -25.260828, "rate_of_change": -0.8257467356704111, "market_dynamics": -1.231506, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.20621, "high": 5.442435, "low": 5.113573, "close": 5.1321, "volume": 3139340}, "trend_line": 5.949057, "activity_lines": {"activity_5": 5.20934, "activity_10": 5.272962, "activity_20": 5.61193, "activity_30": 5.766005}, "trend_signal": 0, "fair_value": 7.113222, "relative_strength": -23.917356, "rate_of_change": -0.9653661774246182, "market_dynamics": -1.189024, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.095075, "high": 5.201609, "low": 4.891272, "close": 4.9098, "volume": 2053843}, "trend_line": 5.878177, "activity_lines": {"activity_5": 5.103107, "activity_10": 5.189584, "activity_20": 5.519556, "activity_30": 5.698956}, "trend_signal": 0, "fair_value": 7.12818, "relative_strength": -24.962966, "rate_of_change": -1.1914493339028327, "market_dynamics": -1.303784, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.891251, "high": 5.345081, "low": 4.835668, "close": 5.2618, "volume": 2416208}, "trend_line": 5.836913, "activity_lines": {"activity_5": 5.13212, "activity_10": 5.184522, "activity_20": 5.467616, "activity_30": 5.65919}, "trend_signal": 0, "fair_value": 7.143991, "relative_strength": -24.070267, "rate_of_change": -0.7019863471276888, "market_dynamics": -1.219181, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.308136, "high": 5.595313, "low": 4.993168, "close": 5.3174, "volume": 4813705}, "trend_line": 5.803563, "activity_lines": {"activity_5": 5.189553, "activity_10": 5.196307, "activity_20": 5.426908, "activity_30": 5.625673}, "trend_signal": 0, "fair_value": 7.158474, "relative_strength": -24.870878, "rate_of_change": -0.5713636643205139, "market_dynamics": -0.940758, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.317412, "high": 5.877871, "low": 5.247934, "close": 5.6787, "volume": 3777249}, "trend_line": 5.79091, "activity_lines": {"activity_5": 5.360013, "activity_10": 5.281027, "activity_20": 5.42426, "activity_30": 5.617617}, "trend_signal": 0, "fair_value": 7.170735, "relative_strength": -20.842705, "rate_of_change": -0.21802123971083556, "market_dynamics": -0.522021, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.697211, "high": 5.789849, "low": 5.493409, "close": 5.5212, "volume": 1507827}, "trend_line": 5.783393, "activity_lines": {"activity_5": 5.447093, "activity_10": 5.332564, "activity_20": 5.409348, "activity_30": 5.600217}, "trend_signal": 0, "fair_value": 7.173799, "relative_strength": -23.145882, "rate_of_change": -0.12980688700048862, "market_dynamics": -0.095824, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.530513, "high": 5.623151, "low": 5.271125, "close": 5.3545, "volume": 2821529}, "trend_line": 5.76628, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.345538, "activity_20": 5.382573, "activity_30": 5.572546}, "trend_signal": 0, "fair_value": 7.176263, "relative_strength": -24.895457, "rate_of_change": -0.2958989645005995, "market_dynamics": 0.212229, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.308177, "high": 5.309103, "low": 5.085845, "close": 5.1229, "volume": 3314619}, "trend_line": 5.755007, "activity_lines": {"activity_5": 5.351393, "activity_10": 5.313204, "activity_20": 5.340623, "activity_30": 5.531038}, "trend_signal": 0, "fair_value": 7.177429, "relative_strength": -27.872409, "rate_of_change": -0.1954986577134667, "market_dynamics": 0.270184, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.104363, "high": 5.646296, "low": 4.974669, "close": 5.6324, "volume": 8248236}, "trend_line": 5.747733, "activity_lines": {"activity_5": 5.429213, "activity_10": 5.378727, "activity_20": 5.354343, "activity_30": 5.523128}, "trend_signal": 0, "fair_value": 7.182188, "relative_strength": -22.621172, "rate_of_change": -0.12639428588010024, "market_dynamics": 0.451482, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.650924, "high": 5.882519, "low": 5.52123, "close": 5.8362, "volume": 4235636}, "trend_line": 5.747543, "activity_lines": {"activity_5": 5.553967, "activity_10": 5.473558, "activity_20": 5.391531, "activity_30": 5.528835}, "trend_signal": 0, "fair_value": 7.187974, "relative_strength": -19.925426, "rate_of_change": -0.0033056511149685006, "market_dynamics": 0.679525, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.706474, "high": 5.91954, "low": 5.604572, "close": 5.6231, "volume": 2876783}, "trend_line": 5.728423, "activity_lines": {"activity_5": 5.597187, "activity_10": 5.518358, "activity_20": 5.410012, "activity_30": 5.520807}, "trend_signal": 0, "fair_value": 7.189446, "relative_strength": -22.554489, "rate_of_change": -0.33266388785608086, "market_dynamics": 0.758916, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.595336, "high": 5.891778, "low": 5.521226, "close": 5.6046, "volume": 3135839}, "trend_line": 5.703203, "activity_lines": {"activity_5": 5.627447, "activity_10": 5.550867, "activity_20": 5.429775, "activity_30": 5.512818}, "trend_signal": 0, "fair_value": 7.190378, "relative_strength": -19.623081, "rate_of_change": -0.4402607838143241, "market_dynamics": 0.856417, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.650928, "high": 5.817676, "low": 5.567553, "close": 5.6324, "volume": 2784100}, "trend_line": 5.674007, "activity_lines": {"activity_5": 5.6503, "activity_10": 5.575798, "activity_20": 5.452627, "activity_30": 5.50825}, "trend_signal": 0, "fair_value": 7.188728, "relative_strength": -21.009362, "rate_of_change": -0.5119228615919977, "market_dynamics": 0.716085, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6046, "high": 5.660183, "low": 5.234048, "close": 5.6046, "volume": 2838617}, "trend_line": 5.65802, "activity_lines": {"activity_5": 5.62992, "activity_10": 5.588936, "activity_20": 5.47283, "activity_30": 5.503772}, "trend_signal": 0, "fair_value": 7.183999, "relative_strength": -22.71684, "rate_of_change": -0.281758552641898, "market_dynamics": 0.580354, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.641657, "high": 5.826933, "low": 5.465645, "close": 5.5027, "volume": 3551508}, "trend_line": 5.633007, "activity_lines": {"activity_5": 5.577427, "activity_10": 5.578325, "activity_20": 5.483859, "activity_30": 5.493752}, "trend_signal": 0, "fair_value": 7.174921, "relative_strength": -23.678664, "rate_of_change": -0.4420804451026951, "market_dynamics": 0.554881, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.502666, "high": 5.576776, "low": 5.243374, "close": 5.2896, "volume": 2771774}, "trend_line": 5.597187, "activity_lines": {"activity_5": 5.476133, "activity_10": 5.532169, "activity_20": 5.47424, "activity_30": 5.471596}, "trend_signal": 0, "fair_value": 7.150067, "relative_strength": -26.555254, "rate_of_change": -0.6358948249132335, "market_dynamics": 0.436626, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.280339, "high": 5.419295, "low": 4.974635, "close": 5.0858, "volume": 4637770}, "trend_line": 5.54006, "activity_lines": {"activity_5": 5.32914, "activity_10": 5.453169, "activity_20": 5.444152, "activity_30": 5.438604}, "trend_signal": 0, "fair_value": 7.108467, "relative_strength": -29.82429, "rate_of_change": -1.020637688181572, "market_dynamics": 0.232539, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.104383, "high": 5.303556, "low": 4.909842, "close": 5.0488, "volume": 5014829}, "trend_line": 5.487567, "activity_lines": {"activity_5": 5.2044, "activity_10": 5.372327, "activity_20": 5.410982, "activity_30": 5.406909}, "trend_signal": 0, "fair_value": 7.070327, "relative_strength": -28.341904, "rate_of_change": -0.9475168138973246, "market_dynamics": 0.017394, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.039474, "high": 5.187693, "low": 4.88199, "close": 4.9561, "volume": 3635491}, "trend_line": 5.436613, "activity_lines": {"activity_5": 5.087667, "activity_10": 5.275978, "activity_20": 5.370704, "activity_30": 5.372621}, "trend_signal": 0, "fair_value": 7.039078, "relative_strength": -29.700605, "rate_of_change": -0.9285353600238492, "market_dynamics": -0.334527, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.983938, "high": 5.410074, "low": 4.882036, "close": 5.3267, "volume": 3665427}, "trend_line": 5.408513, "activity_lines": {"activity_5": 5.1377, "activity_10": 5.259307, "activity_20": 5.366912, "activity_30": 5.36553}, "trend_signal": 0, "fair_value": 7.019748, "relative_strength": -24.992738, "rate_of_change": -0.5168659236918323, "market_dynamics": -0.426121, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.419273, "high": 5.58602, "low": 4.983879, "close": 5.3359, "volume": 4988233}, "trend_line": 5.377633, "activity_lines": {"activity_5": 5.202533, "activity_10": 5.253573, "activity_20": 5.363468, "activity_30": 5.360845}, "trend_signal": 0, "fair_value": 6.995659, "relative_strength": -22.768376, "rate_of_change": -0.5709517569801495, "market_dynamics": -0.356008, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.308185, "high": 5.544414, "low": 5.105307, "close": 5.1507, "volume": 4770905}, "trend_line": 5.359417, "activity_lines": {"activity_5": 5.202547, "activity_10": 5.219387, "activity_20": 5.341414, "activity_30": 5.346205}, "trend_signal": 0, "fair_value": 6.967108, "relative_strength": -23.613594, "rate_of_change": -0.3387363920148637, "market_dynamics": -0.322952, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.187692, "high": 5.187692, "low": 4.891345, "close": 5.058, "volume": 3317587}, "trend_line": 5.34027, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.1766, "activity_20": 5.309385, "activity_30": 5.326758}, "trend_signal": 0, "fair_value": 6.942173, "relative_strength": -26.181406, "rate_of_change": -0.35725900783610154, "market_dynamics": -0.311112, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.020946, "high": 5.095056, "low": 4.946836, "close": 4.9561, "volume": 1946113}, "trend_line": 5.314947, "activity_lines": {"activity_5": 5.09754, "activity_10": 5.125729, "activity_20": 5.268622, "activity_30": 5.301973}, "trend_signal": 0, "fair_value": 6.909521, "relative_strength": -26.274953, "rate_of_change": -0.474189507272108, "market_dynamics": -0.555373, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.002472, "high": 5.178485, "low": 4.909834, "close": 5.021, "volume": 2455253}, "trend_line": 5.30136, "activity_lines": {"activity_5": 5.04938, "activity_10": 5.098449, "activity_20": 5.23576, "activity_30": 5.283009}, "trend_signal": 0, "fair_value": 6.869799, "relative_strength": -23.821657, "rate_of_change": -0.255637544457174, "market_dynamics": -0.813472, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.095057, "high": 5.122848, "low": 4.835673, "close": 4.8542, "volume": 3313366}, "trend_line": 5.294257, "activity_lines": {"activity_5": 4.966, "activity_10": 5.0496, "activity_20": 5.190144, "activity_30": 5.25416}, "trend_signal": 0, "fair_value": 6.842903, "relative_strength": -25.127371, "rate_of_change": -0.13398448699955973, "market_dynamics": -1.01234, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.844951, "high": 4.86811, "low": 4.446609, "close": 4.4744, "volume": 3393599}, "trend_line": 5.270787, "activity_lines": {"activity_5": 4.788133, "activity_10": 4.939613, "activity_20": 5.111533, "activity_30": 5.201266}, "trend_signal": 0, "fair_value": 6.806928, "relative_strength": -26.241898, "rate_of_change": -0.44331055330331826, "market_dynamics": -1.132547, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.483722, "high": 4.696792, "low": 4.48363, "close": 4.669, "volume": 2109575}, "trend_line": 5.246083, "activity_lines": {"activity_5": 4.72022, "activity_10": 4.876124, "activity_20": 5.055647, "activity_30": 5.162441}, "trend_signal": 0, "fair_value": 6.775476, "relative_strength": -25.255974, "rate_of_change": -0.46869661020262676, "market_dynamics": -1.170382, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.687462, "high": 4.798628, "low": 4.570554, "close": 4.7801, "volume": 2290387}, "trend_line": 5.231877, "activity_lines": {"activity_5": 4.715273, "activity_10": 4.83974, "activity_20": 5.012502, "activity_30": 5.132377}, "trend_signal": 0, "fair_value": 6.745953, "relative_strength": -23.522098, "rate_of_change": -0.2707925131950775, "market_dynamics": -1.210384, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.807952, "high": 5.493479, "low": 4.770897, "close": 5.424, "volume": 4096923}, "trend_line": 5.238827, "activity_lines": {"activity_5": 4.936693, "activity_10": 4.923629, "activity_20": 5.03474, "activity_30": 5.144772}, "trend_signal": 0, "fair_value": 6.728932, "relative_strength": -13.976632, "rate_of_change": 0.13283951438460403, "market_dynamics": -0.745478, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.465682, "high": 6.229951, "low": 5.410099, "close": 6.179, "volume": 5255383}, "trend_line": 5.273723, "activity_lines": {"activity_5": 5.382913, "activity_10": 5.143022, "activity_20": 5.130846, "activity_30": 5.205429}, "trend_signal": 0, "fair_value": 6.720072, "relative_strength": -3.609668, "rate_of_change": 0.6661033090041093, "market_dynamics": 0.030712, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.058575, "high": 6.3087, "low": 5.928881, "close": 5.9752, "volume": 2722761}, "trend_line": 5.309237, "activity_lines": {"activity_5": 5.67288, "activity_10": 5.310031, "activity_20": 5.204895, "activity_30": 5.250685}, "trend_signal": 0, "fair_value": 6.69704, "relative_strength": -7.568784, "rate_of_change": 0.6734142085202436, "market_dynamics": 0.672095, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.975181, "high": 6.067819, "low": 5.826959, "close": 6.0215, "volume": 2304478}, "trend_line": 5.33456, "activity_lines": {"activity_5": 5.878227, "activity_10": 5.470467, "activity_20": 5.281589, "activity_30": 5.296638}, "trend_signal": 0, "fair_value": 6.672948, "relative_strength": -4.807834, "rate_of_change": 0.4769611904685987, "market_dynamics": 1.209052, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.225313, "high": 6.225313, "low": 5.975282, "close": 6.0493, "volume": 2133278}, "trend_line": 5.358957, "activity_lines": {"activity_5": 6.002673, "activity_10": 5.61844, "activity_20": 5.359078, "activity_30": 5.34275}, "trend_signal": 0, "fair_value": 6.645104, "relative_strength": -6.256895, "rate_of_change": 0.4573385621307183, "market_dynamics": 1.202135, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.021462, "high": 6.642136, "low": 5.975143, "close": 6.1141, "volume": 5419592}, "trend_line": 5.37347, "activity_lines": {"activity_5": 6.064107, "activity_10": 5.758318, "activity_20": 5.44062, "activity_30": 5.391469}, "trend_signal": 1, "fair_value": 6.618799, "relative_strength": -7.819835, "rate_of_change": 0.27081762365325934, "market_dynamics": 1.115481, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.10486, "high": 8.087226, "low": 6.067805, "close": 7.6056, "volume": 12076208}, "trend_line": 5.44295, "activity_lines": {"activity_5": 6.5767, "activity_10": 6.149504, "activity_20": 5.661299, "activity_30": 5.535477}, "trend_signal": 1, "fair_value": 6.601399, "relative_strength": 14.594856, "rate_of_change": 1.2930192222158035, "market_dynamics": 1.277998, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.787336, "high": 8.277046, "low": 7.537681, "close": 7.6241, "volume": 6387568}, "trend_line": 5.518603, "activity_lines": {"activity_5": 7.000353, "activity_10": 6.494027, "activity_20": 5.87271, "activity_30": 5.676197}, "trend_signal": 1, "fair_value": 6.580178, "relative_strength": 15.12627, "rate_of_change": 1.3899264185781603, "market_dynamics": 1.454227, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.556907, "high": 7.672133, "low": 7.249637, "close": 7.5281, "volume": 3227566}, "trend_line": 5.598777, "activity_lines": {"activity_5": 7.28208, "activity_10": 6.763829, "activity_20": 6.062892, "activity_30": 5.805842}, "trend_signal": 1, "fair_value": 6.556392, "relative_strength": 10.126375, "rate_of_change": 1.4527952092223415, "market_dynamics": 1.571965, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.508914, "high": 8.161864, "low": 7.508914, "close": 7.8834, "volume": 5002523}, "trend_line": 5.67381, "activity_lines": {"activity_5": 7.5818, "activity_10": 7.046247, "activity_20": 6.275106, "activity_30": 5.953237}, "trend_signal": 1, "fair_value": 6.540305, "relative_strength": 15.981002, "rate_of_change": 1.340167683049342, "market_dynamics": 1.582733, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.950595, "high": 8.051418, "low": 7.071997, "close": 7.0864, "volume": 4243081}, "trend_line": 5.715483, "activity_lines": {"activity_5": 7.49358, "activity_10": 7.127333, "activity_20": 6.397476, "activity_30": 6.044372}, "trend_signal": 1, "fair_value": 6.522961, "relative_strength": 8.984744, "rate_of_change": 0.7344800054989556, "market_dynamics": 1.359656, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.211184, "high": 7.259195, "low": 6.750283, "close": 6.8271, "volume": 3341465}, "trend_line": 5.755617, "activity_lines": {"activity_5": 7.254107, "activity_10": 7.131047, "activity_20": 6.48677, "activity_30": 6.116089}, "trend_signal": 1, "fair_value": 6.501719, "relative_strength": 8.126153, "rate_of_change": 0.7021978719908731, "market_dynamics": 1.098894, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.855927, "high": 6.919877, "low": 5.770885, "close": 5.8381, "volume": 5497250}, "trend_line": 5.7634, "activity_lines": {"activity_5": 6.736867, "activity_10": 6.94316, "activity_20": 6.474774, "activity_30": 6.12141}, "trend_signal": 1, "fair_value": 6.472949, "relative_strength": -4.108763, "rate_of_change": 0.13522442511376057, "market_dynamics": 0.776185, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.348404, "high": 5.823711, "low": 5.069942, "close": 5.3292, "volume": 4426816}, "trend_line": 5.753293, "activity_lines": {"activity_5": 6.16906, "activity_10": 6.665238, "activity_20": 6.411037, "activity_30": 6.093397}, "trend_signal": 1, "fair_value": 6.442819, "relative_strength": -12.119312, "rate_of_change": -0.17536523579830732, "market_dynamics": 0.263777, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.300368, "high": 5.526018, "low": 5.185143, "close": 5.4444, "volume": 3691964}, "trend_line": 5.747953, "activity_lines": {"activity_5": 5.786247, "activity_10": 6.420849, "activity_20": 6.35698, "activity_30": 6.073469}, "trend_signal": 1, "fair_value": 6.420465, "relative_strength": -14.315087, "rate_of_change": -0.09281640966313283, "market_dynamics": -0.157405, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.454039, "high": 5.895739, "low": 5.425232, "close": 5.7229, "volume": 3710353}, "trend_line": 5.755293, "activity_lines": {"activity_5": 5.658867, "activity_10": 6.238095, "activity_20": 6.327122, "activity_30": 6.071852}, "trend_signal": 0, "fair_value": 6.397946, "relative_strength": -10.393467, "rate_of_change": 0.12769763427084604, "market_dynamics": -0.508664, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.703707, "high": 5.751718, "low": 5.506862, "close": 5.6749, "volume": 2076942}, "trend_line": 5.768137, "activity_lines": {"activity_5": 5.606387, "activity_10": 6.053725, "activity_20": 6.28935, "activity_30": 6.066666}, "trend_signal": 0, "fair_value": 6.374835, "relative_strength": -10.016506, "rate_of_change": 0.22316848160467764, "market_dynamics": -0.731385, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.655714, "high": 5.655714, "low": 5.137193, "close": 5.166, "volume": 2508360}, "trend_line": 5.77081, "activity_lines": {"activity_5": 5.461087, "activity_10": 5.811933, "activity_20": 6.199204, "activity_30": 6.027818}, "trend_signal": 0, "fair_value": 6.351362, "relative_strength": -12.650206, "rate_of_change": 0.04634078559506654, "market_dynamics": -0.832508, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.194776, "high": 5.319604, "low": 5.089152, "close": 5.3004, "volume": 2898032}, "trend_line": 5.779197, "activity_lines": {"activity_5": 5.405393, "activity_10": 5.639269, "activity_20": 6.118564, "activity_30": 5.997469}, "trend_signal": 0, "fair_value": 6.334029, "relative_strength": -15.079123, "rate_of_change": 0.14533488366451022, "market_dynamics": -0.857798, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.262022, "high": 5.300431, "low": 5.050773, "close": 5.166, "volume": 3821966}, "trend_line": 5.786193, "activity_lines": {"activity_5": 5.30682, "activity_10": 5.482673, "activity_20": 6.022117, "activity_30": 5.957908}, "trend_signal": 0, "fair_value": 6.3165, "relative_strength": -17.989367, "rate_of_change": 0.12105488011569776, "market_dynamics": -0.866967, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.146753, "high": 5.511634, "low": 5.137151, "close": 5.358, "volume": 3251525}, "trend_line": 5.787237, "activity_lines": {"activity_5": 5.290807, "activity_10": 5.410393, "activity_20": 5.942119, "activity_30": 5.930283}, "trend_signal": 0, "fair_value": 6.30063, "relative_strength": -15.289661, "rate_of_change": 0.01804295155727206, "market_dynamics": -0.884982, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.30037, "high": 5.492413, "low": 5.146736, "close": 5.4348, "volume": 3274882}, "trend_line": 5.790533, "activity_lines": {"activity_5": 5.32472, "activity_10": 5.383502, "activity_20": 5.869749, "activity_30": 5.907545}, "trend_signal": 0, "fair_value": 6.286251, "relative_strength": -13.764909, "rate_of_change": 0.056952912071853004, "market_dynamics": -0.853405, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.415653, "high": 6.09261, "low": 5.415653, "close": 6.0494, "volume": 4234871}, "trend_line": 5.82049, "activity_lines": {"activity_5": 5.579507, "activity_10": 5.493671, "activity_20": 5.859456, "activity_30": 5.924246}, "trend_signal": 0, "fair_value": 6.278475, "relative_strength": -4.889037, "rate_of_change": 0.5173444309876216, "market_dynamics": -0.701895, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.097325, "high": 6.193346, "low": 5.857273, "close": 5.9821, "volume": 4702284}, "trend_line": 5.851293, "activity_lines": {"activity_5": 5.752967, "activity_10": 5.587762, "activity_20": 5.8424, "activity_30": 5.934672}, "trend_signal": 0, "fair_value": 6.268032, "relative_strength": -5.810677, "rate_of_change": 0.5292166123470652, "market_dynamics": -0.550539, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.955229, "high": 6.135749, "low": 5.78047, "close": 5.9149, "volume": 3783282}, "trend_line": 5.883253, "activity_lines": {"activity_5": 5.85858, "activity_10": 5.657764, "activity_20": 5.819132, "activity_30": 5.938776}, "trend_signal": 0, "fair_value": 6.255732, "relative_strength": -6.696902, "rate_of_change": 0.5462040612220199, "market_dynamics": -0.368788, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.914883, "high": 5.9917, "low": 5.473188, "close": 5.5308, "volume": 3313013}, "trend_line": 5.900247, "activity_lines": {"activity_5": 5.786233, "activity_10": 5.649375, "activity_20": 5.759923, "activity_30": 5.916037}, "trend_signal": 0, "fair_value": 6.236738, "relative_strength": -10.933955, "rate_of_change": 0.2888538024796894, "market_dynamics": -0.274682, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.569278, "high": 6.097111, "low": 5.473256, "close": 5.6653, "volume": 3733882}, "trend_line": 5.927283, "activity_lines": {"activity_5": 5.7472, "activity_10": 5.668933, "activity_20": 5.716301, "activity_30": 5.900879}, "trend_signal": 0, "fair_value": 6.223646, "relative_strength": -13.097001, "rate_of_change": 0.45821810510644445, "market_dynamics": -0.167026, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.646049, "high": 5.713264, "low": 4.940293, "close": 4.9739, "volume": 3859614}, "trend_line": 5.943933, "activity_lines": {"activity_5": 5.462333, "activity_10": 5.562956, "activity_20": 5.616071, "activity_30": 5.839371}, "trend_signal": 0, "fair_value": 6.207977, "relative_strength": -20.424523, "rate_of_change": 0.28090442113191283, "market_dynamics": -0.180133, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.954681, "high": 5.137121, "low": 4.935477, "close": 5.0411, "volume": 2987387}, "trend_line": 5.956337, "activity_lines": {"activity_5": 5.271567, "activity_10": 5.472691, "activity_20": 5.534861, "activity_30": 5.781123}, "trend_signal": 0, "fair_value": 6.193119, "relative_strength": -20.29537, "rate_of_change": 0.20868337513225807, "market_dynamics": -0.238556, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.031564, "high": 5.310029, "low": 4.916338, "close": 5.1852, "volume": 2923577}, "trend_line": 5.96984, "activity_lines": {"activity_5": 5.191567, "activity_10": 5.41334, "activity_20": 5.479218, "activity_30": 5.731373}, "trend_signal": 0, "fair_value": 6.17676, "relative_strength": -18.192661, "rate_of_change": 0.22669973173108157, "market_dynamics": -0.219007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.18513, "high": 6.510219, "low": 5.127517, "close": 6.4238, "volume": 6521771}, "trend_line": 6.003167, "activity_lines": {"activity_5": 5.57308, "activity_10": 5.57884, "activity_20": 5.554385, "activity_30": 5.76066}, "trend_signal": 0, "fair_value": 6.162776, "relative_strength": -1.72912, "rate_of_change": 0.5582561676694983, "market_dynamics": 0.01091, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.510222, "high": 9.410055, "low": 6.212653, "close": 8.2434, "volume": 31507319}, "trend_line": 6.07198, "activity_lines": {"activity_5": 6.501593, "activity_10": 6.055798, "activity_20": 5.806002, "activity_30": 5.905192}, "trend_signal": 0, "fair_value": 6.158745, "relative_strength": 24.845091, "rate_of_change": 1.1462782894428818, "market_dynamics": 0.473725, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.334711, "high": 8.387524, "low": 7.086425, "close": 7.4129, "volume": 11960475}, "trend_line": 6.119903, "activity_lines": {"activity_5": 6.9814, "activity_10": 6.330691, "activity_20": 5.97178, "activity_30": 5.991703}, "trend_signal": 0, "fair_value": 6.146965, "relative_strength": 14.848706, "rate_of_change": 0.7892483176822047, "market_dynamics": 0.901634, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.449337, "high": 7.969773, "low": 7.355236, "close": 7.6433, "volume": 5108682}, "trend_line": 6.173963, "activity_lines": {"activity_5": 7.375407, "activity_10": 6.622684, "activity_20": 6.152002, "activity_30": 6.089986}, "trend_signal": 0, "fair_value": 6.119923, "relative_strength": 17.199958, "rate_of_change": 0.8833473340998996, "market_dynamics": 1.265626, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.585668, "high": 8.065773, "low": 7.057551, "close": 7.2784, "volume": 6381934}, "trend_line": 6.214933, "activity_lines": {"activity_5": 7.4743, "activity_10": 6.818127, "activity_20": 6.286452, "activity_30": 6.16124}, "trend_signal": 0, "fair_value": 6.106329, "relative_strength": 12.491532, "rate_of_change": 0.6635932220520373, "market_dynamics": 1.219596, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.297682, "high": 8.277108, "low": 7.182456, "close": 7.3745, "volume": 8614820}, "trend_line": 6.256947, "activity_lines": {"activity_5": 7.46568, "activity_10": 7.006253, "activity_20": 6.421321, "activity_30": 6.236051}, "trend_signal": 0, "fair_value": 6.092021, "relative_strength": 16.409715, "rate_of_change": 0.6760169417755588, "market_dynamics": 1.05585, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.259223, "high": 8.761959, "low": 6.807922, "close": 8.4979, "volume": 12054603}, "trend_line": 6.28669, "activity_lines": {"activity_5": 7.768147, "activity_10": 7.365111, "activity_20": 6.655316, "activity_30": 6.380629}, "trend_signal": 1, "fair_value": 6.094281, "relative_strength": 29.82214, "rate_of_change": 0.47535962826598743, "market_dynamics": 1.087217, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.545939, "high": 13.356631, "low": 8.248272, "close": 12.3388, "volume": 45437905}, "trend_line": 6.443847, "activity_lines": {"activity_5": 9.333947, "activity_10": 8.370813, "activity_20": 7.241668, "activity_30": 6.771087}, "trend_signal": 1, "fair_value": 6.123778, "relative_strength": 82.822812, "rate_of_change": 2.4998369571268784, "market_dynamics": 1.298968, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.986261, "high": 10.130197, "low": 8.449913, "close": 9.7174, "volume": 35871640}, "trend_line": 6.516823, "activity_lines": {"activity_5": 9.697553, "activity_10": 8.765989, "activity_20": 7.544207, "activity_30": 6.982284}, "trend_signal": 1, "fair_value": 6.136043, "relative_strength": 44.651241, "rate_of_change": 1.13249119664076, "market_dynamics": 1.451571, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.121994, "high": 10.322256, "low": 8.92035, "close": 9.1508, "volume": 21182078}, "trend_line": 6.55907, "activity_lines": {"activity_5": 9.73402, "activity_10": 8.973124, "activity_20": 7.77175, "activity_30": 7.152218}, "trend_signal": 1, "fair_value": 6.141395, "relative_strength": 34.884397, "rate_of_change": 0.6482760081100959, "market_dynamics": 1.467317, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.256438, "high": 10.696659, "low": 8.689913, "close": 10.4471, "volume": 26665242}, "trend_line": 6.671093, "activity_lines": {"activity_5": 10.07776, "activity_10": 9.343847, "activity_20": 8.103775, "activity_30": 7.403059}, "trend_signal": 1, "fair_value": 6.154628, "relative_strength": 47.963284, "rate_of_change": 1.7079098103847001, "market_dynamics": 1.449745, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.975273, "high": 11.330553, "low": 10.178294, "close": 10.2071, "volume": 18620161}, "trend_line": 6.78376, "activity_lines": {"activity_5": 10.13666, "activity_10": 9.597784, "activity_20": 8.38871, "activity_30": 7.631188}, "trend_signal": 1, "fair_value": 6.164801, "relative_strength": 46.1695, "rate_of_change": 1.6888836656901662, "market_dynamics": 1.232831, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.288739, "high": 10.341551, "low": 9.208493, "close": 9.679, "volume": 14641705}, "trend_line": 6.91179, "activity_lines": {"activity_5": 9.90558, "activity_10": 9.719998, "activity_20": 8.600623, "activity_30": 7.817978}, "trend_signal": 1, "fair_value": 6.17411, "relative_strength": 42.04687, "rate_of_change": 1.8873014375508548, "market_dynamics": 1.02065, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.659767, "high": 9.965787, "low": 8.304903, "close": 9.3621, "volume": 15328798}, "trend_line": 7.04622, "activity_lines": {"activity_5": 9.746187, "activity_10": 9.743393, "activity_20": 8.765072, "activity_30": 7.976063}, "trend_signal": 1, "fair_value": 6.184002, "relative_strength": 40.598999, "rate_of_change": 1.9449375632072163, "market_dynamics": 0.869022, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.08362, "high": 9.08362, "low": 7.979374, "close": 8.5459, "volume": 12741067}, "trend_line": 7.149603, "activity_lines": {"activity_5": 9.338413, "activity_10": 9.587136, "activity_20": 8.835693, "activity_30": 8.072816}, "trend_signal": 1, "fair_value": 6.183622, "relative_strength": 30.497886, "rate_of_change": 1.4672122073963063, "market_dynamics": 0.506931, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.699528, "high": 9.170032, "low": 8.036981, "close": 8.1234, "volume": 15122858}, "trend_line": 7.22962, "activity_lines": {"activity_5": 8.830133, "activity_10": 9.331016, "activity_20": 8.853547, "activity_30": 8.135642}, "trend_signal": 1, "fair_value": 6.180058, "relative_strength": 22.788666, "rate_of_change": 1.1191810230582002, "market_dynamics": 0.124066, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.37305, "high": 8.411459, "low": 7.153581, "close": 7.24, "volume": 9028565}, "trend_line": 7.28179, "activity_lines": {"activity_5": 8.1823, "activity_10": 8.900662, "activity_20": 8.774921, "activity_30": 8.136311}, "trend_signal": 1, "fair_value": 6.175491, "relative_strength": 11.39496, "rate_of_change": 0.721614690675309, "market_dynamics": -0.264553, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.980712, "high": 7.269255, "low": 5.857269, "close": 6.0013, "volume": 10146949}, "trend_line": 7.309633, "activity_lines": {"activity_5": 7.319373, "activity_10": 8.26796, "activity_20": 8.570826, "activity_30": 8.053699}, "trend_signal": 1, "fair_value": 6.168738, "relative_strength": 2.057787, "rate_of_change": 0.38236477569388627, "market_dynamics": -0.662185, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.674909, "high": 6.495899, "low": 5.434854, "close": 6.0686, "volume": 10152708}, "trend_line": 7.33524, "activity_lines": {"activity_5": 6.72406, "activity_10": 7.762722, "activity_20": 8.368248, "activity_30": 7.973632}, "trend_signal": 0, "fair_value": 6.16408, "relative_strength": -4.296797, "rate_of_change": 0.35031854540439905, "market_dynamics": -0.90566, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.308622, "high": 6.515068, "low": 5.982148, "close": 6.2126, "volume": 4150317}, "trend_line": 7.370127, "activity_lines": {"activity_5": 6.396313, "activity_10": 7.350007, "activity_20": 8.174491, "activity_30": 7.901204}, "trend_signal": 0, "fair_value": 6.162296, "relative_strength": -0.184501, "rate_of_change": 0.4756081600602071, "market_dynamics": -1.068842, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.039733, "high": 6.829987, "low": 5.967717, "close": 6.7983, "volume": 4723098}, "trend_line": 7.418137, "activity_lines": {"activity_5": 6.419353, "activity_10": 7.097205, "activity_20": 8.031623, "activity_30": 7.864312}, "trend_signal": 0, "fair_value": 6.163124, "relative_strength": 2.158739, "rate_of_change": 0.6514134695372232, "market_dynamics": -1.106955, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.894387, "high": 7.460918, "low": 6.491094, "close": 7.3841, "volume": 6303728}, "trend_line": 7.483113, "activity_lines": {"activity_5": 6.726, "activity_10": 7.017255, "activity_20": 7.942762, "activity_30": 7.862116}, "trend_signal": 0, "fair_value": 6.168706, "relative_strength": 6.676609, "rate_of_change": 0.8759072527239736, "market_dynamics": -1.089479, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.345611, "high": 7.508846, "low": 7.019139, "close": 7.2976, "volume": 5664047}, "trend_line": 7.52472, "activity_lines": {"activity_5": 6.994207, "activity_10": 6.972904, "activity_20": 7.849755, "activity_30": 7.850148}, "trend_signal": 0, "fair_value": 6.170738, "relative_strength": 5.239646, "rate_of_change": 0.5560119164310354, "market_dynamics": -1.079075, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.758561, "high": 8.305885, "low": 7.633732, "close": 7.9314, "volume": 8517642}, "trend_line": 7.589697, "activity_lines": {"activity_5": 7.38726, "activity_10": 7.087087, "activity_20": 7.817659, "activity_30": 7.876385}, "trend_signal": 0, "fair_value": 6.176976, "relative_strength": 6.814351, "rate_of_change": 0.8635138583229652, "market_dynamics": -0.93989, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.691356, "high": 8.181068, "low": 7.691356, "close": 7.8834, "volume": 4323686}, "trend_line": 7.655313, "activity_lines": {"activity_5": 7.640127, "activity_10": 7.218556, "activity_20": 7.77962, "activity_30": 7.895334}, "trend_signal": 0, "fair_value": 6.182335, "relative_strength": 8.381448, "rate_of_change": 0.8645404421283149, "market_dynamics": -0.914821, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.989038, "high": 8.406734, "low": 7.681767, "close": 7.8258, "volume": 5682830}, "trend_line": 7.731813, "activity_lines": {"activity_5": 7.762407, "activity_10": 7.351598, "activity_20": 7.733213, "activity_30": 7.906333}, "trend_signal": 0, "fair_value": 6.187658, "relative_strength": 5.312223, "rate_of_change": 0.9993059722051892, "market_dynamics": -0.848881, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.825782, "high": 8.349101, "low": 7.768169, "close": 8.3443, "volume": 5353458}, "trend_line": 7.821113, "activity_lines": {"activity_5": 7.98902, "activity_10": 7.584324, "activity_20": 7.734039, "activity_30": 7.945848}, "trend_signal": 0, "fair_value": 6.19464, "relative_strength": 9.616157, "rate_of_change": 1.1549684401317077, "market_dynamics": -0.663578, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.401872, "high": 9.074022, "low": 8.358663, "close": 8.5267, "volume": 6146693}, "trend_line": 7.93954, "activity_lines": {"activity_5": 8.21242, "activity_10": 7.830135, "activity_20": 7.752968, "activity_30": 7.99137}, "trend_signal": 0, "fair_value": 6.208497, "relative_strength": 12.13942, "rate_of_change": 1.514196253141971, "market_dynamics": -0.492936, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.526694, "high": 9.150736, "low": 8.526694, "close": 8.5555, "volume": 7828662}, "trend_line": 8.056687, "activity_lines": {"activity_5": 8.36348, "activity_10": 8.035265, "activity_20": 7.792792, "activity_30": 8.031109}, "trend_signal": 0, "fair_value": 6.22059, "relative_strength": 12.500333, "rate_of_change": 1.4754885043717911, "market_dynamics": -0.135881, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.488273, "high": 9.266044, "low": 8.204818, "close": 9.0644, "volume": 6805461}, "trend_line": 8.185993, "activity_lines": {"activity_5": 8.642567, "activity_10": 8.287707, "activity_20": 7.886616, "activity_30": 8.096123}, "trend_signal": 0, "fair_value": 6.238585, "relative_strength": 14.359865, "rate_of_change": 1.6049525071533708, "market_dynamics": 0.252937, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.93, "high": 9.82, "low": 8.58, "close": 9.42, "volume": 5253023}, "trend_line": 8.285867, "activity_lines": {"activity_5": 8.961453, "activity_10": 8.552953, "activity_20": 8.014718, "activity_30": 8.175736}, "trend_signal": 0, "fair_value": 6.262131, "relative_strength": 16.848349, "rate_of_change": 1.2200596799923942, "market_dynamics": 0.537789, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.37, "high": 9.5, "low": 8.99, "close": 9.38, "volume": 4919472}, "trend_line": 8.323753, "activity_lines": {"activity_5": 9.160727, "activity_10": 8.763258, "activity_20": 8.143901, "activity_30": 8.246325}, "trend_signal": 0, "fair_value": 6.286254, "relative_strength": 16.636267, "rate_of_change": 0.4572364002463509, "market_dynamics": 0.721216, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.47, "high": 9.72, "low": 9.16, "close": 9.51, "volume": 5164556}, "trend_line": 8.393657, "activity_lines": {"activity_5": 9.334287, "activity_10": 8.960911, "activity_20": 8.289404, "activity_30": 8.322857}, "trend_signal": 0, "fair_value": 6.308047, "relative_strength": 16.464384, "rate_of_change": 0.8398134831727864, "market_dynamics": 0.814809, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.45, "close": 9.54, "volume": 4531750}, "trend_line": 8.45688, "activity_lines": {"activity_5": 9.452293, "activity_10": 9.123793, "activity_20": 8.438569, "activity_30": 8.396815}, "trend_signal": 0, "fair_value": 6.329479, "relative_strength": 15.470036, "rate_of_change": 0.753223535343423, "market_dynamics": 0.830373, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 9.678, "low": 8.52, "close": 8.65, "volume": 4255853}, "trend_line": 8.5026, "activity_lines": {"activity_5": 9.208, "activity_10": 9.095609, "activity_20": 8.502124, "activity_30": 8.409274}, "trend_signal": 0, "fair_value": 6.346481, "relative_strength": 6.702057, "rate_of_change": 0.5406249113148031, "market_dynamics": 0.68136, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7, "high": 8.88, "low": 7.04, "close": 7.27, "volume": 8162519}, "trend_line": 8.499117, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.802578, "activity_20": 8.433756, "activity_30": 8.329752}, "trend_signal": 0, "fair_value": 6.351308, "relative_strength": -13.632955, "rate_of_change": -0.040963940441738254, "market_dynamics": 0.434664, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.18, "close": 7.42, "volume": 6044596}, "trend_line": 8.463187, "activity_lines": {"activity_5": 8.048, "activity_10": 8.546925, "activity_20": 8.383737, "activity_30": 8.260131}, "trend_signal": 0, "fair_value": 6.361479, "relative_strength": -12.429479, "rate_of_change": -0.4227497985967303, "market_dynamics": 0.11431, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.46, "high": 7.9888, "low": 7.24, "close": 7.82, "volume": 7396435}, "trend_line": 8.31256, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.380805, "activity_20": 8.370956, "activity_30": 8.218635}, "trend_signal": 0, "fair_value": 6.376101, "relative_strength": -7.047172, "rate_of_change": -1.7797905209940426, "market_dynamics": -0.140185, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8, "high": 8.75, "low": 7.77, "close": 8.14, "volume": 7256729}, "trend_line": 8.25998, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.285716, "activity_20": 8.37999, "activity_30": 8.207503}, "trend_signal": 0, "fair_value": 6.395548, "relative_strength": -3.266652, "rate_of_change": -0.632536787704377, "market_dynamics": -0.243194, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.59, "low": 7.97, "close": 8.39, "volume": 2751738}, "trend_line": 8.23462, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.243636, "activity_20": 8.402971, "activity_30": 8.215891}, "trend_signal": 0, "fair_value": 6.417263, "relative_strength": -1.658229, "rate_of_change": -0.3070225351635347, "market_dynamics": -0.36764, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.46, "high": 8.665, "low": 8.225, "close": 8.27, "volume": 3808079}, "trend_line": 8.16205, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.192, "activity_20": 8.404154, "activity_30": 8.218174}, "trend_signal": 0, "fair_value": 6.439374, "relative_strength": -5.171345, "rate_of_change": -0.881279281861202, "market_dynamics": -0.447896, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.31, "high": 8.88, "low": 8.13, "close": 8.5, "volume": 5958394}, "trend_line": 8.105147, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.203091, "activity_20": 8.420234, "activity_30": 8.239977}, "trend_signal": 1, "fair_value": 6.465401, "relative_strength": -5.017192, "rate_of_change": -0.6971655405198466, "market_dynamics": -0.4714, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.53, "high": 9.005, "low": 8.44, "close": 8.54, "volume": 5046576}, "trend_line": 8.06718, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.237455, "activity_20": 8.43481, "activity_30": 8.268032}, "trend_signal": 1, "fair_value": 6.493293, "relative_strength": -4.540192, "rate_of_change": -0.4684307391340352, "market_dynamics": -0.525877, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.63, "high": 8.875, "low": 8.52, "close": 8.63, "volume": 3959900}, "trend_line": 8.042777, "activity_lines": {"activity_5": 8.516, "activity_10": 8.305818, "activity_20": 8.452041, "activity_30": 8.304343}, "trend_signal": 1, "fair_value": 6.518877, "relative_strength": -5.063762, "rate_of_change": -0.30249727909878404, "market_dynamics": -0.495909, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.79, "high": 9.305, "low": 8.115, "close": 8.13, "volume": 5905693}, "trend_line": 8.028913, "activity_lines": {"activity_5": 8.404, "activity_10": 8.299818, "activity_20": 8.418326, "activity_30": 8.30997}, "trend_signal": 1, "fair_value": 6.541755, "relative_strength": -8.659355, "rate_of_change": -0.17237827183322227, "market_dynamics": -0.414606, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.43, "high": 9.65, "low": 8.4009, "close": 9.27, "volume": 6960543}, "trend_line": 8.067133, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.510545, "activity_20": 8.492009, "activity_30": 8.39004}, "trend_signal": 1, "fair_value": 6.56839, "relative_strength": 1.249116, "rate_of_change": 0.47602956963166515, "market_dynamics": -0.244835, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.35, "high": 9.64, "low": 8.6544, "close": 9.29, "volume": 3858774}, "trend_line": 8.135467, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.688545, "activity_20": 8.560719, "activity_30": 8.468935}, "trend_signal": 1, "fair_value": 6.595597, "relative_strength": -1.080541, "rate_of_change": 0.8470667336214752, "market_dynamics": -0.14042, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.54, "high": 9.7, "low": 9.3042, "close": 9.42, "volume": 3663116}, "trend_line": 8.249423, "activity_lines": {"activity_5": 9.130667, "activity_10": 8.856182, "activity_20": 8.637306, "activity_30": 8.551808}, "trend_signal": 1, "fair_value": 6.622862, "relative_strength": -2.046427, "rate_of_change": 1.4007308984229172, "market_dynamics": 0.052857, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.49, "high": 9.49, "low": 7.69, "close": 8.14, "volume": 7001323}, "trend_line": 8.31847, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.762, "activity_20": 8.587735, "activity_30": 8.544748}, "trend_signal": 1, "fair_value": 6.635817, "relative_strength": -12.921998, "rate_of_change": 0.8369918720375888, "market_dynamics": 0.187286, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.17, "high": 8.2, "low": 7.17, "close": 7.4, "volume": 5567799}, "trend_line": 8.35805, "activity_lines": {"activity_5": 8.378, "activity_10": 8.533273, "activity_20": 8.469667, "activity_30": 8.485492}, "trend_signal": 1, "fair_value": 6.645139, "relative_strength": -20.930455, "rate_of_change": 0.4758086523122742, "market_dynamics": -0.012226, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.45, "high": 7.4685, "low": 6.85, "close": 7.18, "volume": 4936351}, "trend_line": 8.370773, "activity_lines": {"activity_5": 7.87, "activity_10": 8.282545, "activity_20": 8.338571, "activity_30": 8.409489}, "trend_signal": 0, "fair_value": 6.651997, "relative_strength": -21.050338, "rate_of_change": 0.15222450212668473, "market_dynamics": -0.264055, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.625, "low": 7.13, "close": 7.56, "volume": 3749923}, "trend_line": 8.376637, "activity_lines": {"activity_5": 7.628, "activity_10": 8.120727, "activity_20": 8.254333, "activity_30": 8.357181}, "trend_signal": 0, "fair_value": 6.659349, "relative_strength": -20.984464, "rate_of_change": 0.07005326748199668, "market_dynamics": -0.599496, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 9.225, "low": 7.4201, "close": 9.07, "volume": 7142132}, "trend_line": 8.435717, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.250545, "activity_20": 8.322571, "activity_30": 8.401914}, "trend_signal": 0, "fair_value": 6.677933, "relative_strength": -6.406761, "rate_of_change": 0.7052949769698722, "market_dynamics": -0.502506, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.13, "high": 9.84, "low": 8.58, "close": 8.68, "volume": 7617269}, "trend_line": 8.46067, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.299818, "activity_20": 8.355762, "activity_30": 8.417674}, "trend_signal": 0, "fair_value": 6.695405, "relative_strength": -8.532505, "rate_of_change": 0.29580176765057437, "market_dynamics": -0.307377, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.73, "high": 8.78, "low": 8.0, "close": 8.1, "volume": 4422484}, "trend_line": 8.46789, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.242727, "activity_20": 8.33781, "activity_30": 8.394405}, "trend_signal": 0, "fair_value": 6.710047, "relative_strength": -14.987596, "rate_of_change": 0.08533603130721593, "market_dynamics": -0.197901, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.26, "high": 8.51, "low": 8.17, "close": 8.35, "volume": 1973828}, "trend_line": 8.485363, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.231636, "activity_20": 8.346286, "activity_30": 8.3868}, "trend_signal": 0, "fair_value": 6.72912, "relative_strength": -13.293614, "rate_of_change": 0.2063442014480462, "market_dynamics": -0.067767, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28, "high": 8.71, "low": 8.15, "close": 8.53, "volume": 2429352}, "trend_line": 8.491553, "activity_lines": {"activity_5": 8.452, "activity_10": 8.27, "activity_20": 8.366762, "activity_30": 8.389679}, "trend_signal": 0, "fair_value": 6.745852, "relative_strength": -9.846888, "rate_of_change": 0.07294914784435433, "market_dynamics": -0.294475, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.155, "close": 8.17, "volume": 5131821}, "trend_line": 8.479663, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.256727, "activity_20": 8.347667, "activity_30": 8.368934}, "trend_signal": 0, "fair_value": 6.758279, "relative_strength": -15.349891, "rate_of_change": -0.14002150136729158, "market_dynamics": -0.459256, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1, "high": 9.038, "low": 8.05, "close": 8.59, "volume": 5796701}, "trend_line": 8.480813, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.342545, "activity_20": 8.366905, "activity_30": 8.376052}, "trend_signal": 0, "fair_value": 6.771456, "relative_strength": -9.94015, "rate_of_change": 0.01356185971068775, "market_dynamics": -0.25651, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.43, "high": 8.86, "low": 8.15, "close": 8.42, "volume": 3507477}, "trend_line": 8.459333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.389273, "activity_20": 8.36781, "activity_30": 8.372129}, "trend_signal": 0, "fair_value": 6.780715, "relative_strength": -10.824453, "rate_of_change": -0.2532776043994675, "market_dynamics": -0.272109, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.35, "high": 8.78, "low": 8.065, "close": 8.13, "volume": 4994583}, "trend_line": 8.416333, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.364727, "activity_20": 8.340952, "activity_30": 8.350882}, "trend_signal": 0, "fair_value": 6.786062, "relative_strength": -13.158554, "rate_of_change": -0.5083143079956899, "market_dynamics": -0.324936, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.155, "low": 7.288, "close": 7.91, "volume": 5839264}, "trend_line": 8.367333, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.282909, "activity_20": 8.29381, "activity_30": 8.318215}, "trend_signal": 0, "fair_value": 6.794159, "relative_strength": -13.304112, "rate_of_change": -0.5822012983564159, "market_dynamics": -0.409418, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.88, "high": 8.29, "low": 7.46, "close": 7.72, "volume": 6946632}, "trend_line": 8.307667, "activity_lines": {"activity_5": 8.004, "activity_10": 8.160182, "activity_20": 8.231381, "activity_30": 8.276452}, "trend_signal": 0, "fair_value": 6.799374, "relative_strength": -13.557429, "rate_of_change": -0.7130826513059776, "market_dynamics": -0.569695, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6, "high": 7.685, "low": 7.26, "close": 7.51, "volume": 3587803}, "trend_line": 8.24, "activity_lines": {"activity_5": 7.789333, "activity_10": 8.023818, "activity_20": 8.152857, "activity_30": 8.224989}, "trend_signal": 0, "fair_value": 6.804908, "relative_strength": -16.081303, "rate_of_change": -0.8145126664321058, "market_dynamics": -0.640315, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 7.975, "low": 7.185, "close": 7.28, "volume": 5335379}, "trend_line": 8.194333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.866909, "activity_20": 8.057762, "activity_30": 8.163054}, "trend_signal": 0, "fair_value": 6.808523, "relative_strength": -17.67722, "rate_of_change": -0.5542111650485425, "market_dynamics": -0.709517, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.09, "high": 7.91, "low": 7.02, "close": 7.4, "volume": 7356015}, "trend_line": 8.198667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.746727, "activity_20": 7.978143, "activity_30": 8.111806}, "trend_signal": 0, "fair_value": 6.814572, "relative_strength": -14.501139, "rate_of_change": 0.05289021083229177, "market_dynamics": -0.736593, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.28, "high": 12.0, "low": 7.21, "close": 9.84, "volume": 58697704}, "trend_line": 8.279333, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.087455, "activity_20": 8.13981, "activity_30": 8.217699}, "trend_signal": 0, "fair_value": 6.834597, "relative_strength": 15.049336, "rate_of_change": 0.9838916497035312, "market_dynamics": -0.298832, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.46, "close": 8.59, "volume": 23629070}, "trend_line": 8.305, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.177091, "activity_20": 8.17981, "activity_30": 8.237742}, "trend_signal": 0, "fair_value": 6.845612, "relative_strength": 2.750908, "rate_of_change": 0.31001289596638193, "market_dynamics": 0.092962, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 9.405, "low": 8.0513, "close": 8.09, "volume": 10524206}, "trend_line": 8.303333, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.168182, "activity_20": 8.176143, "activity_30": 8.223871}, "trend_signal": 0, "fair_value": 6.852367, "relative_strength": 0.14796, "rate_of_change": -0.020072245635152548, "market_dynamics": 0.353743, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.115, "high": 8.21, "low": 7.365, "close": 7.93, "volume": 7240435}, "trend_line": 8.288, "activity_lines": {"activity_5": 8.324, "activity_10": 8.139273, "activity_20": 8.157476, "activity_30": 8.199785}, "trend_signal": 0, "fair_value": 6.861535, "relative_strength": -5.501782, "rate_of_change": -0.18466078621681245, "market_dynamics": 0.496505, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.12, "high": 9.4591, "low": 8.11, "close": 9.21, "volume": 12949566}, "trend_line": 8.319333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.352, "activity_20": 8.25819, "activity_30": 8.259269}, "trend_signal": 0, "fair_value": 6.880074, "relative_strength": 4.833246, "rate_of_change": 0.37805260617760683, "market_dynamics": 0.4095, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.18, "high": 11.48, "low": 9.06, "close": 11.1, "volume": 15841087}, "trend_line": 8.406, "activity_lines": {"activity_5": 9.393333, "activity_10": 8.888727, "activity_20": 8.529238, "activity_30": 8.438667}, "trend_signal": 1, "fair_value": 6.912393, "relative_strength": 18.50601, "rate_of_change": 1.041754188707199, "market_dynamics": 0.659722, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.925, "high": 12.1799, "low": 10.705, "close": 12.09, "volume": 16634889}, "trend_line": 8.524333, "activity_lines": {"activity_5": 10.428667, "activity_10": 9.547455, "activity_20": 8.877714, "activity_30": 8.676344}, "trend_signal": 1, "fair_value": 6.953055, "relative_strength": 25.525175, "rate_of_change": 1.4077206757078253, "market_dynamics": 1.043656, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.92, "high": 12.375, "low": 10.68, "close": 12.31, "volume": 11731545}, "trend_line": 8.647, "activity_lines": {"activity_5": 11.304, "activity_10": 10.166727, "activity_20": 9.232762, "activity_30": 8.920581}, "trend_signal": 1, "fair_value": 6.994351, "relative_strength": 25.350225, "rate_of_change": 1.4390216806405833, "market_dynamics": 1.49117, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.45, "high": 19.3, "low": 11.392, "close": 17.79, "volume": 47662700}, "trend_line": 8.969, "activity_lines": {"activity_5": 13.724667, "activity_10": 11.695091, "activity_20": 10.092429, "activity_30": 9.510452}, "trend_signal": 1, "fair_value": 7.073382, "relative_strength": 69.473391, "rate_of_change": 3.7238348560194194, "market_dynamics": 1.728379, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.06, "high": 21.8, "low": 17.94, "close": 19.06, "volume": 40966567}, "trend_line": 9.295333, "activity_lines": {"activity_5": 15.911333, "activity_10": 13.263273, "activity_20": 11.026905, "activity_30": 10.161484}, "trend_signal": 1, "fair_value": 7.158058, "relative_strength": 79.447723, "rate_of_change": 3.6384546772215405, "market_dynamics": 1.807435, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.4, "high": 21.44, "low": 17.3135, "close": 21.04, "volume": 25187645}, "trend_line": 9.687, "activity_lines": {"activity_5": 18.101333, "activity_10": 14.979455, "activity_20": 12.098952, "activity_30": 10.919204}, "trend_signal": 1, "fair_value": 7.255481, "relative_strength": 92.313844, "rate_of_change": 4.2135876143436715, "market_dynamics": 1.812473, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.71, "high": 22.44, "low": 19.74, "close": 20.57, "volume": 15104183}, "trend_line": 10.058667, "activity_lines": {"activity_5": 19.472, "activity_10": 16.406545, "activity_20": 13.066667, "activity_30": 11.621333}, "trend_signal": 1, "fair_value": 7.347618, "relative_strength": 79.844825, "rate_of_change": 3.8367606069990754, "market_dynamics": 1.797991, "expectation": {"probability": 49.2516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6291d25-bbb8-4ba6-b868-a1a327b7bbdc/", "share_image": "https://sharemaestro.com/terminal/f6291d25-bbb8-4ba6-b868-a1a327b7bbdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}