{"ticker": {"uuid": "f6291d25-bbb8-4ba6-b868-a1a327b7bbdc", "symbol": "HIMX", "name": "Himax Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIMX rose 25.97%, moving from 12.09 to 15.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.88 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.23"}, {"label": "12-Week Change", "value": "25.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.88"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.52, "high": 16.07, "low": 13.2, "close": 15.23, "volume": 13337546}, "trend_line": 11.65957, "activity_lines": {"activity_5": 14.951388, "activity_10": 16.544506, "activity_20": 15.306137, "activity_30": 13.632623}, "trend_signal": 1, "fair_value": 7.717402, "relative_strength": 29.878838, "rate_of_change": 1.9083078087017913, "market_dynamics": -0.028443, "expectation": {"probability": 50.8827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.818157, "high": 6.924691, "low": 6.541262, "close": 6.623617, "volume": 3123372}, "trend_line": 6.372102, "activity_lines": {"activity_5": 6.533311, "activity_10": 6.413354, "activity_20": 6.268702, "activity_30": 6.333422}, "trend_signal": 0, "fair_value": 6.872917, "relative_strength": -10.177244, "rate_of_change": 0.4242905638610708, "market_dynamics": 0.423396, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.623617, "high": 6.669936, "low": 6.345703, "close": 6.48466, "volume": 5017500}, "trend_line": 6.409106, "activity_lines": {"activity_5": 6.553212, "activity_10": 6.449047, "activity_20": 6.286691, "activity_30": 6.340684}, "trend_signal": 0, "fair_value": 6.896333, "relative_strength": -13.618588, "rate_of_change": 0.5807188899361699, "market_dynamics": 0.642327, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.512452, "high": 6.552286, "low": 6.007574, "close": 6.169691, "volume": 8053878}, "trend_line": 6.417435, "activity_lines": {"activity_5": 6.441429, "activity_10": 6.415944, "activity_20": 6.274548, "activity_30": 6.325238}, "trend_signal": 0, "fair_value": 6.917028, "relative_strength": -15.104396, "rate_of_change": 0.1299557223737571, "market_dynamics": 0.773994, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.336439, "high": 6.341998, "low": 5.938096, "close": 6.262329, "volume": 4808301}, "trend_line": 6.418468, "activity_lines": {"activity_5": 6.366083, "activity_10": 6.393724, "activity_20": 6.27383, "activity_30": 6.315231}, "trend_signal": 0, "fair_value": 6.938645, "relative_strength": -12.225933, "rate_of_change": 0.016096773866811544, "market_dynamics": 0.593752, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.21601, "high": 6.345703, "low": 5.650918, "close": 5.697237, "volume": 4228178}, "trend_line": 6.390566, "activity_lines": {"activity_5": 6.109167, "activity_10": 6.267568, "activity_20": 6.222196, "activity_30": 6.2687}, "trend_signal": 0, "fair_value": 6.95734, "relative_strength": -18.153174, "rate_of_change": -0.43471432746879934, "market_dynamics": 0.400453, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.697237, "high": 5.836194, "low": 5.521225, "close": 5.63239, "volume": 3268415}, "trend_line": 6.34579, "activity_lines": {"activity_5": 5.904128, "activity_10": 6.141693, "activity_20": 6.170762, "activity_30": 6.219786}, "trend_signal": 0, "fair_value": 6.975667, "relative_strength": -20.182961, "rate_of_change": -0.7006578134080722, "market_dynamics": -0.008292, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.604599, "high": 5.817666, "low": 5.604599, "close": 5.715765, "volume": 2452794}, "trend_line": 6.293119, "activity_lines": {"activity_5": 5.792963, "activity_10": 6.046903, "activity_20": 6.131398, "activity_30": 6.179139}, "trend_signal": 0, "fair_value": 6.995932, "relative_strength": -21.734958, "rate_of_change": -0.830014860245929, "market_dynamics": -0.424092, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.725028, "high": 5.734292, "low": 5.345213, "close": 5.428587, "volume": 2529528}, "trend_line": 6.252513, "activity_lines": {"activity_5": 5.637331, "activity_10": 5.906599, "activity_20": 6.067552, "activity_30": 6.123363}, "trend_signal": 0, "fair_value": 7.014824, "relative_strength": -24.529944, "rate_of_change": -0.645244432847996, "market_dynamics": -0.8648, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.456378, "high": 5.456378, "low": 5.048771, "close": 5.067299, "volume": 4555405}, "trend_line": 6.191208, "activity_lines": {"activity_5": 5.410677, "activity_10": 5.715596, "activity_20": 5.972295, "activity_30": 6.046897}, "trend_signal": 0, "fair_value": 7.030698, "relative_strength": -28.996065, "rate_of_change": -0.9804857662831061, "market_dynamics": -1.086632, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.02098, "high": 5.234047, "low": 4.891286, "close": 5.178464, "volume": 3538488}, "trend_line": 6.142264, "activity_lines": {"activity_5": 5.300746, "activity_10": 5.568386, "activity_20": 5.890861, "activity_30": 5.981559}, "trend_signal": 0, "fair_value": 7.048221, "relative_strength": -24.800451, "rate_of_change": -0.7905403921173325, "market_dynamics": -1.208453, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.178464, "high": 5.539752, "low": 5.150673, "close": 5.410059, "volume": 3071276}, "trend_line": 6.098732, "activity_lines": {"activity_5": 5.302599, "activity_10": 5.49276, "activity_20": 5.834767, "activity_30": 5.93432}, "trend_signal": 0, "fair_value": 7.066666, "relative_strength": -21.462909, "rate_of_change": -0.7087288986601668, "market_dynamics": -1.245027, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.428587, "high": 5.493433, "low": 5.150673, "close": 5.206256, "volume": 2671212}, "trend_line": 6.057061, "activity_lines": {"activity_5": 5.25134, "activity_10": 5.402143, "activity_20": 5.759506, "activity_30": 5.876741}, "trend_signal": 0, "fair_value": 7.081934, "relative_strength": -25.524533, "rate_of_change": -0.6832731787525671, "market_dynamics": -1.211591, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.1692, "high": 5.535121, "low": 5.150673, "close": 5.215519, "volume": 2808382}, "trend_line": 6.007044, "activity_lines": {"activity_5": 5.237135, "activity_10": 5.336454, "activity_20": 5.688195, "activity_30": 5.822448}, "trend_signal": 0, "fair_value": 7.098103, "relative_strength": -25.260516, "rate_of_change": -0.8257635179833985, "market_dynamics": -1.200979, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.206256, "high": 5.442483, "low": 5.113618, "close": 5.132145, "volume": 3139340}, "trend_line": 5.949055, "activity_lines": {"activity_5": 5.209343, "activity_10": 5.272955, "activity_20": 5.611926, "activity_30": 5.766003}, "trend_signal": 0, "fair_value": 7.113223, "relative_strength": -23.916653, "rate_of_change": -0.9653500124187401, "market_dynamics": -1.171237, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.09509, "high": 5.201624, "low": 4.891286, "close": 4.909814, "volume": 2053843}, "trend_line": 5.878174, "activity_lines": {"activity_5": 5.103119, "activity_10": 5.189581, "activity_20": 5.519553, "activity_30": 5.698955}, "trend_signal": 0, "fair_value": 7.128182, "relative_strength": -24.962717, "rate_of_change": -1.1914665438460539, "market_dynamics": -1.255954, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.891286, "high": 5.34512, "low": 4.835704, "close": 5.261838, "volume": 2416208}, "trend_line": 5.836913, "activity_lines": {"activity_5": 5.132145, "activity_10": 5.184528, "activity_20": 5.467617, "activity_30": 5.659191}, "trend_signal": 0, "fair_value": 7.143993, "relative_strength": -24.069674, "rate_of_change": -0.7019356691380614, "market_dynamics": -1.171328, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.308157, "high": 5.595335, "low": 4.993188, "close": 5.317421, "volume": 4813705}, "trend_line": 5.803563, "activity_lines": {"activity_5": 5.189581, "activity_10": 5.196318, "activity_20": 5.42691, "activity_30": 5.625676}, "trend_signal": 0, "fair_value": 7.158476, "relative_strength": -24.870556, "rate_of_change": -0.5713636643205139, "market_dynamics": -0.900699, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.317421, "high": 5.877881, "low": 5.247943, "close": 5.678709, "volume": 3777249}, "trend_line": 5.790911, "activity_lines": {"activity_5": 5.360034, "activity_10": 5.28104, "activity_20": 5.424264, "activity_30": 5.61762}, "trend_signal": 0, "fair_value": 7.170737, "relative_strength": -20.84257, "rate_of_change": -0.21800400891657795, "market_dynamics": -0.496578, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.697237, "high": 5.789875, "low": 5.493433, "close": 5.521225, "volume": 1507827}, "trend_line": 5.783395, "activity_lines": {"activity_5": 5.447114, "activity_10": 5.33258, "activity_20": 5.409353, "activity_30": 5.600221}, "trend_signal": 0, "fair_value": 7.173801, "relative_strength": -23.145526, "rate_of_change": -0.12978959614472996, "market_dynamics": -0.103551, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.530489, "high": 5.623127, "low": 5.271102, "close": 5.354476, "volume": 2821529}, "trend_line": 5.766282, "activity_lines": {"activity_5": 5.452672, "activity_10": 5.345549, "activity_20": 5.382576, "activity_30": 5.572549}, "trend_signal": 0, "fair_value": 7.176265, "relative_strength": -24.895786, "rate_of_change": -0.2958988621735031, "market_dynamics": 0.204475, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.308157, "high": 5.309084, "low": 5.085826, "close": 5.122881, "volume": 3314619}, "trend_line": 5.755008, "activity_lines": {"activity_5": 5.351388, "activity_10": 5.31321, "activity_20": 5.340625, "activity_30": 5.531039}, "trend_signal": 0, "fair_value": 7.17743, "relative_strength": -27.872675, "rate_of_change": -0.19551593210322052, "market_dynamics": 0.270216, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.104354, "high": 5.646286, "low": 4.974661, "close": 5.63239, "volume": 8248236}, "trend_line": 5.747736, "activity_lines": {"activity_5": 5.429204, "activity_10": 5.37873, "activity_20": 5.354344, "activity_30": 5.523128}, "trend_signal": 0, "fair_value": 7.18219, "relative_strength": -22.621294, "rate_of_change": -0.12635951157670655, "market_dynamics": 0.443706, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.650918, "high": 5.882513, "low": 5.521225, "close": 5.836194, "volume": 4235636}, "trend_line": 5.747546, "activity_lines": {"activity_5": 5.553957, "activity_10": 5.473558, "activity_20": 5.391531, "activity_30": 5.528835}, "trend_signal": 0, "fair_value": 7.187975, "relative_strength": -19.925472, "rate_of_change": -0.0033056493896016182, "market_dynamics": 0.67111, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.706501, "high": 5.919568, "low": 5.604599, "close": 5.623127, "volume": 2876783}, "trend_line": 5.728425, "activity_lines": {"activity_5": 5.597188, "activity_10": 5.518361, "activity_20": 5.410015, "activity_30": 5.520808}, "trend_signal": 0, "fair_value": 7.189447, "relative_strength": -22.554108, "rate_of_change": -0.33268111294803326, "market_dynamics": 0.750512, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.595335, "high": 5.891777, "low": 5.521225, "close": 5.604599, "volume": 3135839}, "trend_line": 5.703206, "activity_lines": {"activity_5": 5.62745, "activity_10": 5.550869, "activity_20": 5.429778, "activity_30": 5.51282}, "trend_signal": 0, "fair_value": 7.190379, "relative_strength": -19.623092, "rate_of_change": -0.4402431732980685, "market_dynamics": 0.848015, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.650918, "high": 5.817666, "low": 5.567544, "close": 5.63239, "volume": 2784100}, "trend_line": 5.674008, "activity_lines": {"activity_5": 5.6503, "activity_10": 5.575797, "activity_20": 5.452628, "activity_30": 5.508251}, "trend_signal": 0, "fair_value": 7.188728, "relative_strength": -21.009506, "rate_of_change": -0.5119576603054503, "market_dynamics": 0.715486, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.604599, "high": 5.660182, "low": 5.234047, "close": 5.604599, "volume": 2838617}, "trend_line": 5.65802, "activity_lines": {"activity_5": 5.62992, "activity_10": 5.588935, "activity_20": 5.472832, "activity_30": 5.503773}, "trend_signal": 0, "fair_value": 7.184, "relative_strength": -22.71686, "rate_of_change": -0.2817761272102562, "market_dynamics": 0.580358, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.641654, "high": 5.82693, "low": 5.465642, "close": 5.502697, "volume": 3551508}, "trend_line": 5.633008, "activity_lines": {"activity_5": 5.577425, "activity_10": 5.578323, "activity_20": 5.483861, "activity_30": 5.493752}, "trend_signal": 0, "fair_value": 7.174921, "relative_strength": -23.678724, "rate_of_change": -0.4420627710753827, "market_dynamics": 0.554872, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.502697, "high": 5.576808, "low": 5.243404, "close": 5.28963, "volume": 2771774}, "trend_line": 5.597188, "activity_lines": {"activity_5": 5.476141, "activity_10": 5.532173, "activity_20": 5.474244, "activity_30": 5.471599}, "trend_signal": 0, "fair_value": 7.150068, "relative_strength": -26.554856, "rate_of_change": -0.6358947120259759, "market_dynamics": 0.436627, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.280366, "high": 5.419323, "low": 4.974661, "close": 5.085826, "volume": 4637770}, "trend_line": 5.540061, "activity_lines": {"activity_5": 5.329155, "activity_10": 5.453178, "activity_20": 5.444159, "activity_30": 5.438608}, "trend_signal": 0, "fair_value": 7.108469, "relative_strength": -29.823964, "rate_of_change": -1.0206375058332928, "market_dynamics": 0.237736, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.104354, "high": 5.303526, "low": 4.909814, "close": 5.048771, "volume": 5014829}, "trend_line": 5.487566, "activity_lines": {"activity_5": 5.204403, "activity_10": 5.37233, "activity_20": 5.410985, "activity_30": 5.406911}, "trend_signal": 0, "fair_value": 7.070328, "relative_strength": -28.342336, "rate_of_change": -0.9475527435528149, "market_dynamics": 0.022581, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.039507, "high": 5.187728, "low": 4.882023, "close": 4.956133, "volume": 3635491}, "trend_line": 5.436615, "activity_lines": {"activity_5": 5.087679, "activity_10": 5.275987, "activity_20": 5.37071, "activity_30": 5.372625}, "trend_signal": 0, "fair_value": 7.039079, "relative_strength": -29.70016, "rate_of_change": -0.9284808601846504, "market_dynamics": -0.326852, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.983924, "high": 5.410059, "low": 4.882023, "close": 5.326685, "volume": 3665427}, "trend_line": 5.408515, "activity_lines": {"activity_5": 5.137703, "activity_10": 5.259312, "activity_20": 5.366916, "activity_30": 5.365533}, "trend_signal": 0, "fair_value": 7.01975, "relative_strength": -24.992962, "rate_of_change": -0.5168657335492646, "market_dynamics": -0.418465, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.419323, "high": 5.586071, "low": 4.983924, "close": 5.335949, "volume": 4988233}, "trend_line": 5.377636, "activity_lines": {"activity_5": 5.20255, "activity_10": 5.253585, "activity_20": 5.363475, "activity_30": 5.360851}, "trend_signal": 0, "fair_value": 6.995661, "relative_strength": -22.767702, "rate_of_change": -0.5709330564859401, "market_dynamics": -0.353526, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.308157, "high": 5.544384, "low": 5.10528, "close": 5.150673, "volume": 4770905}, "trend_line": 5.359417, "activity_lines": {"activity_5": 5.20255, "activity_10": 5.219393, "activity_20": 5.341419, "activity_30": 5.346209}, "trend_signal": 0, "fair_value": 6.96711, "relative_strength": -23.614021, "rate_of_change": -0.3387919896400613, "market_dynamics": -0.320465, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.187728, "high": 5.187728, "low": 4.891379, "close": 5.058035, "volume": 3317587}, "trend_line": 5.340272, "activity_lines": {"activity_5": 5.167348, "activity_10": 5.176612, "activity_20": 5.309393, "activity_30": 5.326765}, "trend_signal": 0, "fair_value": 6.942175, "relative_strength": -26.18092, "rate_of_change": -0.3572216903443037, "market_dynamics": -0.311098, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.02098, "high": 5.09509, "low": 4.946869, "close": 4.956133, "volume": 1946113}, "trend_line": 5.314951, "activity_lines": {"activity_5": 5.09756, "activity_10": 5.125745, "activity_20": 5.268632, "activity_30": 5.301982}, "trend_signal": 0, "fair_value": 6.909523, "relative_strength": -26.274474, "rate_of_change": -0.4741518784061922, "market_dynamics": -0.533164, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.002452, "high": 5.178464, "low": 4.909814, "close": 5.02098, "volume": 2455253}, "trend_line": 5.301364, "activity_lines": {"activity_5": 5.049389, "activity_10": 5.098459, "activity_20": 5.235767, "activity_30": 5.283016}, "trend_signal": 0, "fair_value": 6.8698, "relative_strength": -23.821981, "rate_of_change": -0.2556373520658864, "market_dynamics": -0.791278, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.09509, "high": 5.122881, "low": 4.835704, "close": 4.854231, "volume": 3313366}, "trend_line": 5.294262, "activity_lines": {"activity_5": 4.966014, "activity_10": 5.049613, "activity_20": 5.190154, "activity_30": 5.254168}, "trend_signal": 0, "fair_value": 6.842904, "relative_strength": -25.126923, "rate_of_change": -0.13396552283526666, "market_dynamics": -0.98598, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.844967, "high": 4.868127, "low": 4.446624, "close": 4.474415, "volume": 3393599}, "trend_line": 5.270793, "activity_lines": {"activity_5": 4.788149, "activity_10": 4.939627, "activity_20": 5.111544, "activity_30": 5.201275}, "trend_signal": 0, "fair_value": 6.80693, "relative_strength": -26.241685, "rate_of_change": -0.4432912462586763, "market_dynamics": -1.067243, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.483679, "high": 4.696747, "low": 4.483587, "close": 4.668955, "volume": 2109575}, "trend_line": 5.24609, "activity_lines": {"activity_5": 4.720215, "activity_10": 4.876127, "activity_20": 5.055653, "activity_30": 5.162447}, "trend_signal": 0, "fair_value": 6.775478, "relative_strength": -25.256733, "rate_of_change": -0.46867710418528263, "market_dynamics": -1.098421, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.687483, "high": 4.798648, "low": 4.570574, "close": 4.780121, "volume": 2290387}, "trend_line": 5.231885, "activity_lines": {"activity_5": 4.715274, "activity_10": 4.839746, "activity_20": 5.01251, "activity_30": 5.132384}, "trend_signal": 0, "fair_value": 6.745954, "relative_strength": -23.52181, "rate_of_change": -0.27077309005372724, "market_dynamics": -1.138397, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.807912, "high": 5.493433, "low": 4.770857, "close": 5.423955, "volume": 4096923}, "trend_line": 5.238833, "activity_lines": {"activity_5": 4.936679, "activity_10": 4.923625, "activity_20": 5.034743, "activity_30": 5.144776}, "trend_signal": 0, "fair_value": 6.728933, "relative_strength": -13.977389, "rate_of_change": 0.13280108412167907, "market_dynamics": -0.677671, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.465642, "high": 6.229906, "low": 5.410059, "close": 6.178955, "volume": 5255383}, "trend_line": 5.273727, "activity_lines": {"activity_5": 5.382886, "activity_10": 5.143009, "activity_20": 5.130844, "activity_30": 5.205429}, "trend_signal": 0, "fair_value": 6.720073, "relative_strength": -3.610409, "rate_of_change": 0.666064369679286, "market_dynamics": 0.030316, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.058525, "high": 6.308648, "low": 5.928832, "close": 5.975151, "volume": 2722761}, "trend_line": 5.309238, "activity_lines": {"activity_5": 5.672842, "activity_10": 5.31001, "activity_20": 5.204888, "activity_30": 5.250682}, "trend_signal": 0, "fair_value": 6.69704, "relative_strength": -7.569567, "rate_of_change": 0.6733568119851412, "market_dynamics": 0.639772, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.975151, "high": 6.067789, "low": 5.82693, "close": 6.02147, "volume": 2304478}, "trend_line": 5.334559, "activity_lines": {"activity_5": 5.87819, "activity_10": 5.470442, "activity_20": 5.281579, "activity_30": 5.296632}, "trend_signal": 0, "fair_value": 6.672948, "relative_strength": -4.808312, "rate_of_change": 0.47692343044331276, "market_dynamics": 1.176696, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.225274, "high": 6.225274, "low": 5.975244, "close": 6.049262, "volume": 2133278}, "trend_line": 5.358954, "activity_lines": {"activity_5": 6.002634, "activity_10": 5.618411, "activity_20": 5.359064, "activity_30": 5.342742}, "trend_signal": 0, "fair_value": 6.645104, "relative_strength": -6.257488, "rate_of_change": 0.45730115647798003, "market_dynamics": 1.1698, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.02147, "high": 6.642145, "low": 5.975151, "close": 6.114108, "volume": 5419592}, "trend_line": 5.373467, "activity_lines": {"activity_5": 6.064084, "activity_10": 5.758294, "activity_20": 5.440608, "activity_30": 5.391462}, "trend_signal": 1, "fair_value": 6.618798, "relative_strength": -7.819712, "rate_of_change": 0.27081777525987344, "market_dynamics": 1.102154, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.104844, "high": 8.087205, "low": 6.067789, "close": 7.60558, "volume": 12076208}, "trend_line": 5.442946, "activity_lines": {"activity_5": 6.576681, "activity_10": 6.149479, "activity_20": 5.661285, "activity_30": 5.535469}, "trend_signal": 1, "fair_value": 6.601399, "relative_strength": 14.594576, "rate_of_change": 1.2930013341479587, "market_dynamics": 1.231109, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.512942, "high": 7.985396, "low": 7.272083, "close": 7.624108, "volume": 6387568}, "trend_line": 5.5186, "activity_lines": {"activity_5": 7.000345, "activity_10": 6.494008, "activity_20": 5.872698, "activity_30": 5.676189}, "trend_signal": 1, "fair_value": 6.580178, "relative_strength": 15.12639, "rate_of_change": 1.3899458124331954, "market_dynamics": 1.376409, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.556892, "high": 7.672118, "low": 7.249624, "close": 7.528086, "volume": 3227566}, "trend_line": 5.598774, "activity_lines": {"activity_5": 7.282072, "activity_10": 6.763812, "activity_20": 6.062879, "activity_30": 5.805834}, "trend_signal": 1, "fair_value": 6.556392, "relative_strength": 10.126202, "rate_of_change": 1.4527959989852413, "market_dynamics": 1.485699, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.508882, "high": 8.161828, "low": 7.508882, "close": 7.883366, "volume": 5002523}, "trend_line": 5.673806, "activity_lines": {"activity_5": 7.581784, "activity_10": 7.046228, "activity_20": 6.27509, "activity_30": 5.953227}, "trend_signal": 1, "fair_value": 6.540304, "relative_strength": 15.980553, "rate_of_change": 1.3401505401003901, "market_dynamics": 1.493302, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.950581, "high": 8.051403, "low": 7.071984, "close": 7.086387, "volume": 4243081}, "trend_line": 5.715479, "activity_lines": {"activity_5": 7.493564, "activity_10": 7.127315, "activity_20": 6.397459, "activity_30": 6.044361}, "trend_signal": 1, "fair_value": 6.522959, "relative_strength": 8.984593, "rate_of_change": 0.7344805233030579, "market_dynamics": 1.306867, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.211215, "high": 7.259226, "low": 6.750312, "close": 6.827129, "volume": 3341465}, "trend_line": 5.755613, "activity_lines": {"activity_5": 7.254105, "activity_10": 7.131039, "activity_20": 6.486758, "activity_30": 6.11608}, "trend_signal": 1, "fair_value": 6.501718, "relative_strength": 8.126638, "rate_of_change": 0.7021983634267595, "market_dynamics": 1.077042, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.855935, "high": 6.919886, "low": 5.770892, "close": 5.838108, "volume": 5497250}, "trend_line": 5.763396, "activity_lines": {"activity_5": 6.736869, "activity_10": 6.943156, "activity_20": 6.474763, "activity_30": 6.121403}, "trend_signal": 1, "fair_value": 6.472948, "relative_strength": -4.108621, "rate_of_change": 0.13522451909118757, "market_dynamics": 0.762787, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.348398, "high": 5.823704, "low": 5.069935, "close": 5.329194, "volume": 4426816}, "trend_line": 5.75329, "activity_lines": {"activity_5": 6.169062, "activity_10": 6.665235, "activity_20": 6.411026, "activity_30": 6.093389}, "trend_signal": 1, "fair_value": 6.442817, "relative_strength": -12.119375, "rate_of_change": -0.1753480066266554, "market_dynamics": 0.263788, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.300387, "high": 5.526038, "low": 5.185161, "close": 5.444419, "volume": 3691964}, "trend_line": 5.74795, "activity_lines": {"activity_5": 5.786256, "activity_10": 6.420851, "activity_20": 6.356973, "activity_30": 6.073462}, "trend_signal": 1, "fair_value": 6.420463, "relative_strength": -14.314743, "rate_of_change": -0.09281645806137803, "market_dynamics": -0.157386, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.454022, "high": 5.89572, "low": 5.425215, "close": 5.722882, "volume": 3710353}, "trend_line": 5.75529, "activity_lines": {"activity_5": 5.658868, "activity_10": 6.238093, "activity_20": 6.327114, "activity_30": 6.071845}, "trend_signal": 0, "fair_value": 6.397945, "relative_strength": -10.393715, "rate_of_change": 0.12769770091944493, "market_dynamics": -0.508648, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.703677, "high": 5.751688, "low": 5.506833, "close": 5.674871, "volume": 2076942}, "trend_line": 5.768131, "activity_lines": {"activity_5": 5.606376, "activity_10": 6.05372, "activity_20": 6.28934, "activity_30": 6.066657}, "trend_signal": 0, "fair_value": 6.374833, "relative_strength": -10.016919, "rate_of_change": 0.22311647197623005, "market_dynamics": -0.731375, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.655667, "high": 5.655667, "low": 5.137151, "close": 5.165957, "volume": 2508360}, "trend_line": 5.770802, "activity_lines": {"activity_5": 5.461063, "activity_10": 5.81192, "activity_20": 6.199191, "activity_30": 6.027807}, "trend_signal": 0, "fair_value": 6.35136, "relative_strength": -12.650888, "rate_of_change": 0.04630616052234985, "market_dynamics": -0.832503, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.194763, "high": 5.319591, "low": 5.08914, "close": 5.300387, "volume": 2898032}, "trend_line": 5.77919, "activity_lines": {"activity_5": 5.405371, "activity_10": 5.639256, "activity_20": 6.118551, "activity_30": 5.997457}, "trend_signal": 0, "fair_value": 6.334027, "relative_strength": -15.079286, "rate_of_change": 0.14535241375462304, "market_dynamics": -0.857798, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.261978, "high": 5.300387, "low": 5.050731, "close": 5.165957, "volume": 3821966}, "trend_line": 5.786184, "activity_lines": {"activity_5": 5.306789, "activity_10": 5.482653, "activity_20": 6.022102, "activity_30": 5.957894}, "trend_signal": 0, "fair_value": 6.316498, "relative_strength": -17.990004, "rate_of_change": 0.12102041981662846, "market_dynamics": -0.866971, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.146753, "high": 5.511634, "low": 5.137151, "close": 5.358, "volume": 3251525}, "trend_line": 5.787227, "activity_lines": {"activity_5": 5.290785, "activity_10": 5.410375, "activity_20": 5.942105, "activity_30": 5.930269}, "trend_signal": 0, "fair_value": 6.300628, "relative_strength": -15.289633, "rate_of_change": 0.01802569707425894, "market_dynamics": -0.880742, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.300387, "high": 5.49243, "low": 5.146753, "close": 5.434817, "volume": 3274882}, "trend_line": 5.790523, "activity_lines": {"activity_5": 5.324712, "activity_10": 5.383489, "activity_20": 5.869738, "activity_30": 5.907533}, "trend_signal": 0, "fair_value": 6.286249, "relative_strength": -13.764621, "rate_of_change": 0.05695301048327, "market_dynamics": -0.849159, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.415613, "high": 6.092565, "low": 5.415613, "close": 6.049355, "volume": 4234871}, "trend_line": 5.820479, "activity_lines": {"activity_5": 5.57949, "activity_10": 5.493652, "activity_20": 5.859442, "activity_30": 5.924232}, "trend_signal": 0, "fair_value": 6.278473, "relative_strength": -4.889707, "rate_of_change": 0.5173280548233626, "market_dynamics": -0.697654, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.097366, "high": 6.193387, "low": 5.857312, "close": 5.98214, "volume": 4702284}, "trend_line": 5.851283, "activity_lines": {"activity_5": 5.752969, "activity_10": 5.587753, "activity_20": 5.842391, "activity_30": 5.934662}, "trend_signal": 0, "fair_value": 6.26803, "relative_strength": -5.810009, "rate_of_change": 0.5292347932189057, "market_dynamics": -0.546289, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.955254, "high": 6.135774, "low": 5.780495, "close": 5.914925, "volume": 3783282}, "trend_line": 5.883242, "activity_lines": {"activity_5": 5.858592, "activity_10": 5.657762, "activity_20": 5.819127, "activity_30": 5.938768}, "trend_signal": 0, "fair_value": 6.25573, "relative_strength": -6.696464, "rate_of_change": 0.5461879044305414, "market_dynamics": -0.368776, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.914925, "high": 5.991742, "low": 5.473226, "close": 5.530839, "volume": 3313013}, "trend_line": 5.900238, "activity_lines": {"activity_5": 5.786256, "activity_10": 5.649382, "activity_20": 5.759922, "activity_30": 5.916032}, "trend_signal": 0, "fair_value": 6.236736, "relative_strength": -10.933288, "rate_of_change": 0.28888833741667924, "market_dynamics": -0.274667, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.569247, "high": 6.097078, "low": 5.473226, "close": 5.665269, "volume": 3733882}, "trend_line": 5.927272, "activity_lines": {"activity_5": 5.747207, "activity_10": 5.668935, "activity_20": 5.716298, "activity_30": 5.900873}, "trend_signal": 0, "fair_value": 6.223644, "relative_strength": -13.09743, "rate_of_change": 0.4581849071173137, "market_dynamics": -0.167011, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.646065, "high": 5.71328, "low": 4.940306, "close": 4.973914, "volume": 3859614}, "trend_line": 5.943922, "activity_lines": {"activity_5": 5.462344, "activity_10": 5.562962, "activity_20": 5.616069, "activity_30": 5.839366}, "trend_signal": 0, "fair_value": 6.207975, "relative_strength": -20.42425, "rate_of_change": 0.28090494244231384, "market_dynamics": -0.180118, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95471, "high": 5.137151, "low": 4.935505, "close": 5.041129, "volume": 2987387}, "trend_line": 5.956328, "activity_lines": {"activity_5": 5.271581, "activity_10": 5.472702, "activity_20": 5.534863, "activity_30": 5.781121}, "trend_signal": 0, "fair_value": 6.193117, "relative_strength": -20.294857, "rate_of_change": 0.2087174091450117, "market_dynamics": -0.238537, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.031527, "high": 5.309989, "low": 4.916301, "close": 5.185161, "volume": 2923577}, "trend_line": 5.969829, "activity_lines": {"activity_5": 5.191563, "activity_10": 5.413343, "activity_20": 5.479216, "activity_30": 5.731368}, "trend_signal": 0, "fair_value": 6.176757, "relative_strength": -18.193224, "rate_of_change": 0.2266664965394747, "market_dynamics": -0.219, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.185161, "high": 6.510258, "low": 5.127548, "close": 6.423839, "volume": 6521771}, "trend_line": 6.003159, "activity_lines": {"activity_5": 5.573088, "activity_10": 5.57885, "activity_20": 5.554387, "activity_30": 5.760659}, "trend_signal": 0, "fair_value": 6.162774, "relative_strength": -1.728485, "rate_of_change": 0.5583074490073385, "market_dynamics": 0.003127, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.510258, "high": 9.410108, "low": 6.212687, "close": 8.243446, "volume": 31507319}, "trend_line": 6.071975, "activity_lines": {"activity_5": 6.501616, "activity_10": 6.055814, "activity_20": 5.806009, "activity_30": 5.905194}, "trend_signal": 0, "fair_value": 6.158743, "relative_strength": 24.845824, "rate_of_change": 1.1463297906985304, "market_dynamics": 0.436693, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.334667, "high": 8.387478, "low": 7.086387, "close": 7.41286, "volume": 11960475}, "trend_line": 6.119899, "activity_lines": {"activity_5": 6.981403, "activity_10": 6.330698, "activity_20": 5.971783, "activity_30": 5.991703}, "trend_signal": 0, "fair_value": 6.146963, "relative_strength": 14.848124, "rate_of_change": 0.7892654366989337, "market_dynamics": 0.864588, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.449348, "high": 7.969785, "low": 7.355247, "close": 7.643312, "volume": 5108682}, "trend_line": 6.17396, "activity_lines": {"activity_5": 7.375412, "activity_10": 6.622691, "activity_20": 6.152006, "activity_30": 6.089987}, "trend_signal": 0, "fair_value": 6.119921, "relative_strength": 17.200193, "rate_of_change": 0.8833642515995755, "market_dynamics": 1.228586, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.585699, "high": 8.065806, "low": 7.057581, "close": 7.27843, "volume": 6381934}, "trend_line": 6.214933, "activity_lines": {"activity_5": 7.474314, "activity_10": 6.818138, "activity_20": 6.286459, "activity_30": 6.161243}, "trend_signal": 0, "fair_value": 6.106328, "relative_strength": 12.492037, "rate_of_change": 0.6636421356795338, "market_dynamics": 1.190352, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.297634, "high": 8.277054, "low": 7.182409, "close": 7.374452, "volume": 8614820}, "trend_line": 6.256944, "activity_lines": {"activity_5": 7.465672, "activity_10": 7.006253, "activity_20": 6.421324, "activity_30": 6.236051}, "trend_signal": 0, "fair_value": 6.092018, "relative_strength": 16.409003, "rate_of_change": 0.6759686709414175, "market_dynamics": 1.055842, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.259226, "high": 8.761962, "low": 6.807925, "close": 8.497903, "volume": 12054603}, "trend_line": 6.286688, "activity_lines": {"activity_5": 7.76814, "activity_10": 7.365111, "activity_20": 6.655319, "activity_30": 6.380629}, "trend_signal": 1, "fair_value": 6.094279, "relative_strength": 29.822241, "rate_of_change": 0.4753758384284723, "market_dynamics": 1.074715, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.545914, "high": 13.356591, "low": 8.248247, "close": 12.338763, "volume": 45437905}, "trend_line": 6.443843, "activity_lines": {"activity_5": 9.33393, "activity_10": 8.370806, "activity_20": 7.241668, "activity_30": 6.771086}, "trend_signal": 1, "fair_value": 6.123776, "relative_strength": 82.822371, "rate_of_change": 2.4998059391527048, "market_dynamics": 1.233385, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.986237, "high": 10.130173, "low": 8.449892, "close": 9.717376, "volume": 35871640}, "trend_line": 6.51682, "activity_lines": {"activity_5": 9.697532, "activity_10": 8.765978, "activity_20": 7.544204, "activity_30": 6.982281}, "trend_signal": 1, "fair_value": 6.13604, "relative_strength": 44.65099, "rate_of_change": 1.1325074183216421, "market_dynamics": 1.359334, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.122043, "high": 10.322312, "low": 8.920398, "close": 9.150849, "volume": 21182078}, "trend_line": 6.559069, "activity_lines": {"activity_5": 9.73402, "activity_10": 8.973122, "activity_20": 7.771752, "activity_30": 7.152219}, "trend_signal": 1, "fair_value": 6.141393, "relative_strength": 34.885216, "rate_of_change": 0.6483069963571186, "market_dynamics": 1.375089, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.256473, "high": 10.6967, "low": 8.689946, "close": 10.44714, "volume": 26665242}, "trend_line": 6.671094, "activity_lines": {"activity_5": 10.077777, "activity_10": 9.343853, "activity_20": 8.103781, "activity_30": 7.403062}, "trend_signal": 1, "fair_value": 6.154626, "relative_strength": 47.963913, "rate_of_change": 1.7079405629061084, "market_dynamics": 1.370019, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.975258, "high": 11.330538, "low": 10.17828, "close": 10.207086, "volume": 18620161}, "trend_line": 6.783759, "activity_lines": {"activity_5": 10.13667, "activity_10": 9.597786, "activity_20": 8.388713, "activity_30": 7.63119}, "trend_signal": 1, "fair_value": 6.1648, "relative_strength": 46.169389, "rate_of_change": 1.6888534324355164, "market_dynamics": 1.206184, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.288704, "high": 10.341516, "low": 9.208462, "close": 9.678968, "volume": 14641705}, "trend_line": 6.911788, "activity_lines": {"activity_5": 9.905579, "activity_10": 9.719995, "activity_20": 8.600623, "activity_30": 7.817978}, "trend_signal": 1, "fair_value": 6.174108, "relative_strength": 42.04648, "rate_of_change": 1.8872869746699394, "market_dynamics": 1.020651, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.659763, "high": 9.965784, "low": 8.3049, "close": 9.362097, "volume": 15328798}, "trend_line": 7.046218, "activity_lines": {"activity_5": 9.746183, "activity_10": 9.743389, "activity_20": 8.765072, "activity_30": 7.976062}, "trend_signal": 1, "fair_value": 6.184, "relative_strength": 40.599079, "rate_of_change": 1.9449381259957634, "market_dynamics": 0.86902, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.083634, "high": 9.083634, "low": 7.979387, "close": 8.545914, "volume": 12741067}, "trend_line": 7.149601, "activity_lines": {"activity_5": 9.338412, "activity_10": 9.587136, "activity_20": 8.835693, "activity_30": 8.072817}, "trend_signal": 1, "fair_value": 6.18362, "relative_strength": 30.498185, "rate_of_change": 1.467212623850128, "market_dynamics": 0.506926, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.699548, "high": 9.170054, "low": 8.037, "close": 8.123419, "volume": 15122858}, "trend_line": 7.229619, "activity_lines": {"activity_5": 8.830138, "activity_10": 9.331021, "activity_20": 8.853549, "activity_30": 8.135644}, "trend_signal": 1, "fair_value": 6.180056, "relative_strength": 22.789052, "rate_of_change": 1.11919532292781, "market_dynamics": 0.124063, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.373075, "high": 8.411484, "low": 7.153602, "close": 7.240022, "volume": 9028565}, "trend_line": 7.281791, "activity_lines": {"activity_5": 8.182313, "activity_10": 8.90067, "activity_20": 8.774925, "activity_30": 8.136315}, "trend_signal": 1, "fair_value": 6.17549, "relative_strength": 11.395373, "rate_of_change": 0.7216424544640673, "market_dynamics": -0.264551, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.980763, "high": 7.269308, "low": 5.857312, "close": 6.001344, "volume": 10146949}, "trend_line": 7.309637, "activity_lines": {"activity_5": 7.319399, "activity_10": 8.267975, "activity_20": 8.570834, "activity_30": 8.053706}, "trend_signal": 1, "fair_value": 6.168737, "relative_strength": 2.05858, "rate_of_change": 0.3824059218398367, "market_dynamics": -0.662181, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.674871, "high": 6.495855, "low": 5.434817, "close": 6.068559, "volume": 10152708}, "trend_line": 7.335243, "activity_lines": {"activity_5": 6.724066, "activity_10": 7.762728, "activity_20": 8.368251, "activity_30": 7.973636}, "trend_signal": 0, "fair_value": 6.164079, "relative_strength": -4.297375, "rate_of_change": 0.35030467313219243, "market_dynamics": -0.905661, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.308613, "high": 6.515059, "low": 5.98214, "close": 6.212591, "volume": 4150317}, "trend_line": 7.370131, "activity_lines": {"activity_5": 6.396312, "activity_10": 7.35001, "activity_20": 8.174494, "activity_30": 7.901207}, "trend_signal": 0, "fair_value": 6.162294, "relative_strength": -0.18457, "rate_of_change": 0.4756215983574039, "market_dynamics": -1.068844, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.039753, "high": 6.83001, "low": 5.967737, "close": 6.798323, "volume": 4723098}, "trend_line": 7.418141, "activity_lines": {"activity_5": 6.419358, "activity_10": 7.097211, "activity_20": 8.031627, "activity_30": 7.864316}, "trend_signal": 0, "fair_value": 6.163123, "relative_strength": 2.15914, "rate_of_change": 0.651413115994825, "market_dynamics": -1.106959, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.894344, "high": 7.460871, "low": 6.491054, "close": 7.384054, "volume": 6303728}, "trend_line": 7.483116, "activity_lines": {"activity_5": 6.725986, "activity_10": 7.017252, "activity_20": 7.942762, "activity_30": 7.862117}, "trend_signal": 0, "fair_value": 6.168705, "relative_strength": 6.676033, "rate_of_change": 0.8758932999520979, "market_dynamics": -1.074441, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.345645, "high": 7.508882, "low": 7.019172, "close": 7.297634, "volume": 5664047}, "trend_line": 7.524725, "activity_lines": {"activity_5": 6.994206, "activity_10": 6.972907, "activity_20": 7.849758, "activity_30": 7.85015}, "trend_signal": 0, "fair_value": 6.170737, "relative_strength": 5.240196, "rate_of_change": 0.556038420358581, "market_dynamics": -1.049964, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.758538, "high": 8.30586, "low": 7.63371, "close": 7.931376, "volume": 8517642}, "trend_line": 7.5897, "activity_lines": {"activity_5": 7.387254, "activity_10": 7.087085, "activity_20": 7.817659, "activity_30": 7.876386}, "trend_signal": 0, "fair_value": 6.176975, "relative_strength": 6.814076, "rate_of_change": 0.8634867054942149, "market_dynamics": -0.910784, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.691323, "high": 8.181032, "low": 7.691323, "close": 7.883366, "volume": 4323686}, "trend_line": 7.655315, "activity_lines": {"activity_5": 7.640111, "activity_10": 7.218548, "activity_20": 7.779617, "activity_30": 7.895332}, "trend_signal": 0, "fair_value": 6.182334, "relative_strength": 8.381038, "rate_of_change": 0.8645269246478806, "market_dynamics": -0.871624, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.988989, "high": 8.406683, "low": 7.68172, "close": 7.825753, "volume": 5682830}, "trend_line": 7.731812, "activity_lines": {"activity_5": 7.762379, "activity_10": 7.351581, "activity_20": 7.733206, "activity_30": 7.906328}, "trend_signal": 0, "fair_value": 6.187656, "relative_strength": 5.311642, "rate_of_change": 0.9992665226708478, "market_dynamics": -0.806663, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.825753, "high": 8.34907, "low": 7.76814, "close": 8.344269, "volume": 5353458}, "trend_line": 7.821112, "activity_lines": {"activity_5": 7.988989, "activity_10": 7.584302, "activity_20": 7.734029, "activity_30": 7.945842}, "trend_signal": 0, "fair_value": 6.194638, "relative_strength": 9.615791, "rate_of_change": 1.1549685895104616, "market_dynamics": -0.635432, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.401882, "high": 9.074032, "low": 8.358672, "close": 8.52671, "volume": 6146693}, "trend_line": 7.939538, "activity_lines": {"activity_5": 8.2124, "activity_10": 7.830117, "activity_20": 7.752959, "activity_30": 7.991364}, "trend_signal": 0, "fair_value": 6.208496, "relative_strength": 12.139605, "rate_of_change": 1.5141836608400374, "market_dynamics": -0.464783, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.52671, "high": 9.150753, "low": 8.52671, "close": 8.555516, "volume": 7828662}, "trend_line": 8.056684, "activity_lines": {"activity_5": 8.363473, "activity_10": 8.035254, "activity_20": 7.792785, "activity_30": 8.031105}, "trend_signal": 0, "fair_value": 6.220588, "relative_strength": 12.500581, "rate_of_change": 1.4754762808616932, "market_dynamics": -0.121817, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.488301, "high": 9.266075, "low": 8.204846, "close": 9.06443, "volume": 6805461}, "trend_line": 8.185993, "activity_lines": {"activity_5": 8.642576, "activity_10": 8.287703, "activity_20": 7.886612, "activity_30": 8.09612}, "trend_signal": 0, "fair_value": 6.238583, "relative_strength": 14.36028, "rate_of_change": 1.6049903409392652, "market_dynamics": 0.25294, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.93, "high": 9.82, "low": 8.58, "close": 9.42, "volume": 5253023}, "trend_line": 8.285865, "activity_lines": {"activity_5": 8.961464, "activity_10": 8.55295, "activity_20": 8.014714, "activity_30": 8.175734}, "trend_signal": 0, "fair_value": 6.262129, "relative_strength": 16.848372, "rate_of_change": 1.220035248014499, "market_dynamics": 0.535958, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.37, "high": 9.5, "low": 8.99, "close": 9.38, "volume": 4919472}, "trend_line": 8.323751, "activity_lines": {"activity_5": 9.160735, "activity_10": 8.763257, "activity_20": 8.143898, "activity_30": 8.246323}, "trend_signal": 0, "fair_value": 6.286252, "relative_strength": 16.636296, "rate_of_change": 0.45723651061175036, "market_dynamics": 0.717545, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.47, "high": 9.72, "low": 9.16, "close": 9.51, "volume": 5164556}, "trend_line": 8.393655, "activity_lines": {"activity_5": 9.334292, "activity_10": 8.960911, "activity_20": 8.289401, "activity_30": 8.322855}, "trend_signal": 0, "fair_value": 6.308046, "relative_strength": 16.464394, "rate_of_change": 0.8398136849600748, "market_dynamics": 0.809299, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.45, "close": 9.54, "volume": 4531750}, "trend_line": 8.456878, "activity_lines": {"activity_5": 9.452295, "activity_10": 9.123794, "activity_20": 8.438566, "activity_30": 8.396813}, "trend_signal": 0, "fair_value": 6.329477, "relative_strength": 15.470068, "rate_of_change": 0.7532237148179061, "market_dynamics": 0.82486, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.58, "high": 9.678, "low": 8.52, "close": 8.65, "volume": 4255853}, "trend_line": 8.502597, "activity_lines": {"activity_5": 9.208, "activity_10": 9.095612, "activity_20": 8.502122, "activity_30": 8.409272}, "trend_signal": 0, "fair_value": 6.346479, "relative_strength": 6.702076, "rate_of_change": 0.5406132144746568, "market_dynamics": 0.677686, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7, "high": 8.88, "low": 7.04, "close": 7.27, "volume": 8162519}, "trend_line": 8.499115, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.802581, "activity_20": 8.433753, "activity_30": 8.32975}, "trend_signal": 0, "fair_value": 6.351306, "relative_strength": -13.63294, "rate_of_change": -0.04095219378267587, "market_dynamics": 0.43283, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.18, "close": 7.42, "volume": 6044596}, "trend_line": 8.463185, "activity_lines": {"activity_5": 8.048, "activity_10": 8.546928, "activity_20": 8.383734, "activity_30": 8.26013}, "trend_signal": 0, "fair_value": 6.361477, "relative_strength": -12.429453, "rate_of_change": -0.4227498980776288, "market_dynamics": 0.114314, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.46, "high": 7.9888, "low": 7.24, "close": 7.82, "volume": 7396435}, "trend_line": 8.31256, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.380807, "activity_20": 8.370954, "activity_30": 8.218634}, "trend_signal": 0, "fair_value": 6.376099, "relative_strength": -7.047152, "rate_of_change": -1.7797673098248448, "market_dynamics": -0.140178, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8, "high": 8.75, "low": 7.77, "close": 8.14, "volume": 7256729}, "trend_line": 8.259981, "activity_lines": {"activity_5": 7.828667, "activity_10": 8.285717, "activity_20": 8.379989, "activity_30": 8.207501}, "trend_signal": 0, "fair_value": 6.395546, "relative_strength": -3.266632, "rate_of_change": -0.6325247577160311, "market_dynamics": -0.243186, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.59, "low": 7.97, "close": 8.39, "volume": 2751738}, "trend_line": 8.234619, "activity_lines": {"activity_5": 8.005333, "activity_10": 8.243636, "activity_20": 8.40297, "activity_30": 8.215889}, "trend_signal": 0, "fair_value": 6.417262, "relative_strength": -1.658225, "rate_of_change": -0.3070467111243893, "market_dynamics": -0.367608, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.46, "high": 8.665, "low": 8.225, "close": 8.27, "volume": 3808079}, "trend_line": 8.162048, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.192, "activity_20": 8.404154, "activity_30": 8.218172}, "trend_signal": 0, "fair_value": 6.439373, "relative_strength": -5.171341, "rate_of_change": -0.8812915327351506, "market_dynamics": -0.447838, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.31, "high": 8.88, "low": 8.13, "close": 8.5, "volume": 5958394}, "trend_line": 8.105145, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.203091, "activity_20": 8.420234, "activity_30": 8.239975}, "trend_signal": 1, "fair_value": 6.465399, "relative_strength": -5.017199, "rate_of_change": -0.6971657113508783, "market_dynamics": -0.471346, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.53, "high": 9.005, "low": 8.44, "close": 8.54, "volume": 5046576}, "trend_line": 8.067179, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.237455, "activity_20": 8.43481, "activity_30": 8.268031}, "trend_signal": 1, "fair_value": 6.493291, "relative_strength": -4.540209, "rate_of_change": -0.46841851688033753, "market_dynamics": -0.525825, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.63, "high": 8.875, "low": 8.52, "close": 8.63, "volume": 3959900}, "trend_line": 8.042776, "activity_lines": {"activity_5": 8.516, "activity_10": 8.305818, "activity_20": 8.452041, "activity_30": 8.304342}, "trend_signal": 1, "fair_value": 6.518875, "relative_strength": -5.063775, "rate_of_change": -0.3024973165960432, "market_dynamics": -0.495885, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.79, "high": 9.305, "low": 8.115, "close": 8.13, "volume": 5905693}, "trend_line": 8.028912, "activity_lines": {"activity_5": 8.404, "activity_10": 8.299818, "activity_20": 8.418327, "activity_30": 8.309969}, "trend_signal": 1, "fair_value": 6.541753, "relative_strength": -8.659366, "rate_of_change": -0.17237829326590567, "market_dynamics": -0.414607, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.43, "high": 9.65, "low": 8.4009, "close": 9.27, "volume": 6960543}, "trend_line": 8.067132, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.510545, "activity_20": 8.492009, "activity_30": 8.390039}, "trend_signal": 1, "fair_value": 6.568389, "relative_strength": 1.2491, "rate_of_change": 0.4760296289210893, "market_dynamics": -0.244835, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.35, "high": 9.64, "low": 8.6544, "close": 9.29, "volume": 3858774}, "trend_line": 8.135464, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.688545, "activity_20": 8.560719, "activity_30": 8.468934}, "trend_signal": 1, "fair_value": 6.595596, "relative_strength": -1.080544, "rate_of_change": 0.8470420466654052, "market_dynamics": -0.14042, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.54, "high": 9.7, "low": 9.3042, "close": 9.42, "volume": 3663116}, "trend_line": 8.249419, "activity_lines": {"activity_5": 9.130667, "activity_10": 8.856182, "activity_20": 8.637307, "activity_30": 8.551807}, "trend_signal": 1, "fair_value": 6.62286, "relative_strength": -2.046418, "rate_of_change": 1.4007191230887248, "market_dynamics": 0.052857, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.49, "high": 9.49, "low": 7.69, "close": 8.14, "volume": 7001323}, "trend_line": 8.318467, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.762, "activity_20": 8.587735, "activity_30": 8.544748}, "trend_signal": 1, "fair_value": 6.635816, "relative_strength": -12.921994, "rate_of_change": 0.8370043999462319, "market_dynamics": 0.187285, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.17, "high": 8.2, "low": 7.17, "close": 7.4, "volume": 5567799}, "trend_line": 8.358048, "activity_lines": {"activity_5": 8.378, "activity_10": 8.533273, "activity_20": 8.469667, "activity_30": 8.485492}, "trend_signal": 1, "fair_value": 6.645138, "relative_strength": -20.930452, "rate_of_change": 0.4758208453552811, "market_dynamics": -0.012228, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.45, "high": 7.4685, "low": 6.85, "close": 7.18, "volume": 4936351}, "trend_line": 8.37077, "activity_lines": {"activity_5": 7.87, "activity_10": 8.282545, "activity_20": 8.338571, "activity_30": 8.409489}, "trend_signal": 0, "fair_value": 6.651995, "relative_strength": -21.050333, "rate_of_change": 0.15221257403642718, "market_dynamics": -0.250038, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.625, "low": 7.13, "close": 7.56, "volume": 3749923}, "trend_line": 8.376635, "activity_lines": {"activity_5": 7.628, "activity_10": 8.120727, "activity_20": 8.254333, "activity_30": 8.357181}, "trend_signal": 0, "fair_value": 6.659347, "relative_strength": -20.98446, "rate_of_change": 0.07006523892067287, "market_dynamics": -0.568364, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 9.225, "low": 7.4201, "close": 9.07, "volume": 7142132}, "trend_line": 8.435714, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.250545, "activity_20": 8.322571, "activity_30": 8.401914}, "trend_signal": 0, "fair_value": 6.677932, "relative_strength": -6.406759, "rate_of_change": 0.7052832073977264, "market_dynamics": -0.479178, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.13, "high": 9.84, "low": 8.58, "close": 8.68, "volume": 7617269}, "trend_line": 8.460668, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.299818, "activity_20": 8.355762, "activity_30": 8.417675}, "trend_signal": 0, "fair_value": 6.695404, "relative_strength": -8.532484, "rate_of_change": 0.2958137272079074, "market_dynamics": -0.291851, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.73, "high": 8.78, "low": 8.0, "close": 8.1, "volume": 4422484}, "trend_line": 8.467889, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.242727, "activity_20": 8.33781, "activity_30": 8.394406}, "trend_signal": 0, "fair_value": 6.710045, "relative_strength": -14.987591, "rate_of_change": 0.08534787087732881, "market_dynamics": -0.196393, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.26, "high": 8.51, "low": 8.17, "close": 8.35, "volume": 1973828}, "trend_line": 8.485364, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.231636, "activity_20": 8.346286, "activity_30": 8.3868}, "trend_signal": 0, "fair_value": 6.729119, "relative_strength": -13.293606, "rate_of_change": 0.20636784445333445, "market_dynamics": -0.083349, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28, "high": 8.71, "low": 8.15, "close": 8.53, "volume": 2429352}, "trend_line": 8.491555, "activity_lines": {"activity_5": 8.452, "activity_10": 8.27, "activity_20": 8.366762, "activity_30": 8.38968}, "trend_signal": 0, "fair_value": 6.745851, "relative_strength": -9.846873, "rate_of_change": 0.07296092424555259, "market_dynamics": -0.302227, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.155, "close": 8.17, "volume": 5131821}, "trend_line": 8.479665, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.256727, "activity_20": 8.347667, "activity_30": 8.368934}, "trend_signal": 0, "fair_value": 6.758278, "relative_strength": -15.349882, "rate_of_change": -0.14002146838829038, "market_dynamics": -0.459205, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1, "high": 9.038, "low": 8.05, "close": 8.59, "volume": 5796701}, "trend_line": 8.480814, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.342545, "activity_20": 8.366905, "activity_30": 8.376053}, "trend_signal": 0, "fair_value": 6.771455, "relative_strength": -9.940141, "rate_of_change": 0.013550063593312288, "market_dynamics": -0.25646, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.43, "high": 8.86, "low": 8.15, "close": 8.42, "volume": 3507477}, "trend_line": 8.459333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.389273, "activity_20": 8.36781, "activity_30": 8.372129}, "trend_signal": 0, "fair_value": 6.780714, "relative_strength": -10.82445, "rate_of_change": -0.25328936585567896, "market_dynamics": -0.269571, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.35, "high": 8.78, "low": 8.065, "close": 8.13, "volume": 4994583}, "trend_line": 8.416333, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.364727, "activity_20": 8.340952, "activity_30": 8.350882}, "trend_signal": 0, "fair_value": 6.786061, "relative_strength": -13.158564, "rate_of_change": -0.5083143079956899, "market_dynamics": -0.308354, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.155, "low": 7.288, "close": 7.91, "volume": 5839264}, "trend_line": 8.367333, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.282909, "activity_20": 8.29381, "activity_30": 8.318215}, "trend_signal": 0, "fair_value": 6.794158, "relative_strength": -13.304112, "rate_of_change": -0.5822012983564159, "market_dynamics": -0.378768, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.88, "high": 8.29, "low": 7.46, "close": 7.72, "volume": 6946632}, "trend_line": 8.307667, "activity_lines": {"activity_5": 8.004, "activity_10": 8.160182, "activity_20": 8.231381, "activity_30": 8.276452}, "trend_signal": 0, "fair_value": 6.799374, "relative_strength": -13.55741, "rate_of_change": -0.7130826513059776, "market_dynamics": -0.539045, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6, "high": 7.685, "low": 7.26, "close": 7.51, "volume": 3587803}, "trend_line": 8.24, "activity_lines": {"activity_5": 7.789333, "activity_10": 8.023818, "activity_20": 8.152857, "activity_30": 8.224989}, "trend_signal": 0, "fair_value": 6.804907, "relative_strength": -16.081291, "rate_of_change": -0.8145126664321058, "market_dynamics": -0.595064, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 7.975, "low": 7.185, "close": 7.28, "volume": 5335379}, "trend_line": 8.194333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.866909, "activity_20": 8.057762, "activity_30": 8.163054}, "trend_signal": 0, "fair_value": 6.808522, "relative_strength": -17.677214, "rate_of_change": -0.5542111650485425, "market_dynamics": -0.643284, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.09, "high": 7.91, "low": 7.02, "close": 7.4, "volume": 7356015}, "trend_line": 8.198667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.746727, "activity_20": 7.978143, "activity_30": 8.111806}, "trend_signal": 0, "fair_value": 6.814571, "relative_strength": -14.501131, "rate_of_change": 0.05289021083229177, "market_dynamics": -0.655514, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.28, "high": 12.0, "low": 7.21, "close": 9.84, "volume": 58697704}, "trend_line": 8.279333, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.087455, "activity_20": 8.13981, "activity_30": 8.217699}, "trend_signal": 0, "fair_value": 6.834596, "relative_strength": 15.04935, "rate_of_change": 0.9838916497035312, "market_dynamics": -0.246161, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.46, "close": 8.59, "volume": 23629070}, "trend_line": 8.305, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.177091, "activity_20": 8.17981, "activity_30": 8.237742}, "trend_signal": 0, "fair_value": 6.84561, "relative_strength": 2.750924, "rate_of_change": 0.31001289596638193, "market_dynamics": 0.128518, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.61, "high": 9.405, "low": 8.0513, "close": 8.09, "volume": 10524206}, "trend_line": 8.303333, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.168182, "activity_20": 8.176143, "activity_30": 8.223871}, "trend_signal": 0, "fair_value": 6.852365, "relative_strength": 0.147979, "rate_of_change": -0.020072245635152548, "market_dynamics": 0.354249, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.115, "high": 8.21, "low": 7.365, "close": 7.93, "volume": 7240435}, "trend_line": 8.288, "activity_lines": {"activity_5": 8.324, "activity_10": 8.139273, "activity_20": 8.157476, "activity_30": 8.199785}, "trend_signal": 0, "fair_value": 6.861534, "relative_strength": -5.501751, "rate_of_change": -0.18466078621681245, "market_dynamics": 0.468096, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.12, "high": 9.4591, "low": 8.11, "close": 9.21, "volume": 12949566}, "trend_line": 8.319333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.352, "activity_20": 8.25819, "activity_30": 8.259269}, "trend_signal": 0, "fair_value": 6.880073, "relative_strength": 4.833268, "rate_of_change": 0.37805260617760683, "market_dynamics": 0.4095, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.18, "high": 11.48, "low": 9.06, "close": 11.1, "volume": 15841087}, "trend_line": 8.406, "activity_lines": {"activity_5": 9.393333, "activity_10": 8.888727, "activity_20": 8.529238, "activity_30": 8.438667}, "trend_signal": 1, "fair_value": 6.912392, "relative_strength": 18.506031, "rate_of_change": 1.041754188707199, "market_dynamics": 0.623878, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.925, "high": 12.1799, "low": 10.705, "close": 12.09, "volume": 16634889}, "trend_line": 8.524333, "activity_lines": {"activity_5": 10.428667, "activity_10": 9.547455, "activity_20": 8.877714, "activity_30": 8.676344}, "trend_signal": 1, "fair_value": 6.953054, "relative_strength": 25.660235, "rate_of_change": 1.4077206757078253, "market_dynamics": 0.957576, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.727347, "high": 12.174994, "low": 10.507388, "close": 12.111044, "volume": 11731545}, "trend_line": 8.640368, "activity_lines": {"activity_5": 11.237681, "activity_10": 10.130553, "activity_20": 9.213814, "activity_30": 8.907745}, "trend_signal": 1, "fair_value": 6.993074, "relative_strength": 23.501873, "rate_of_change": 1.3612208720611936, "market_dynamics": 1.360107, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.248781, "high": 18.988071, "low": 11.207881, "close": 17.502476, "volume": 47662700}, "trend_line": 8.952784, "activity_lines": {"activity_5": 13.57577, "activity_10": 11.610257, "activity_20": 10.047045, "activity_30": 9.479494}, "trend_signal": 1, "fair_value": 7.070263, "relative_strength": 67.055826, "rate_of_change": 3.615771920825582, "market_dynamics": 1.530643, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.75195, "high": 21.447665, "low": 17.650051, "close": 18.75195, "volume": 40966567}, "trend_line": 9.268849, "activity_lines": {"activity_5": 15.692186, "activity_10": 13.131275, "activity_20": 10.954499, "activity_30": 10.111698}, "trend_signal": 1, "fair_value": 7.152964, "relative_strength": 76.977847, "rate_of_change": 3.530354356812362, "market_dynamics": 1.58049, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.086455, "high": 21.093484, "low": 17.033677, "close": 20.699949, "volume": 25187645}, "trend_line": 9.649181, "activity_lines": {"activity_5": 17.821804, "activity_10": 14.800076, "activity_20": 11.997945, "activity_30": 10.849188}, "trend_signal": 1, "fair_value": 7.248208, "relative_strength": 89.768431, "rate_of_change": 4.103335807930424, "market_dynamics": 1.582501, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.35912, "high": 22.077322, "low": 19.420959, "close": 20.237545, "volume": 15104183}, "trend_line": 10.009765, "activity_lines": {"activity_5": 19.157291, "activity_10": 16.187349, "activity_20": 12.939399, "activity_30": 11.532309}, "trend_signal": 1, "fair_value": 7.338213, "relative_strength": 77.551947, "rate_of_change": 3.7369389174065586, "market_dynamics": 1.569696, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.749141, "high": 24.684492, "low": 19.588212, "close": 19.755464, "volume": 28278663}, "trend_line": 10.396948, "activity_lines": {"activity_5": 19.788915, "activity_10": 17.275198, "activity_20": 13.777477, "activity_30": 12.161063}, "trend_signal": 1, "fair_value": 7.424074, "relative_strength": 78.775945, "rate_of_change": 3.8680528463954977, "market_dynamics": 1.521426, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.808171, "high": 20.896716, "low": 15.820113, "close": 17.41393, "volume": 24085048}, "trend_line": 10.730745, "activity_lines": {"activity_5": 19.130399, "activity_10": 17.725213, "activity_20": 14.339382, "activity_30": 12.613772}, "trend_signal": 1, "fair_value": 7.493982, "relative_strength": 52.550994, "rate_of_change": 3.2105287051546334, "market_dynamics": 1.336007, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.67521, "high": 18.692919, "low": 16.489123, "close": 17.817304, "volume": 11600956}, "trend_line": 11.085322, "activity_lines": {"activity_5": 18.612245, "activity_10": 18.076135, "activity_20": 14.896876, "activity_30": 13.070969}, "trend_signal": 1, "fair_value": 7.569193, "relative_strength": 50.60167, "rate_of_change": 3.304309253458162, "market_dynamics": 1.102425, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.112455, "high": 18.673243, "low": 13.931144, "close": 14.157427, "volume": 13653605}, "trend_line": 11.305236, "activity_lines": {"activity_5": 16.936441, "activity_10": 17.605128, "activity_20": 15.059681, "activity_30": 13.269169}, "trend_signal": 1, "fair_value": 7.619862, "relative_strength": 24.787828, "rate_of_change": 1.9838305102910052, "market_dynamics": 0.753761, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.167265, "high": 15.42, "low": 12.9, "close": 13.15, "volume": 9573337}, "trend_line": 11.441236, "activity_lines": {"activity_5": 15.360996, "activity_10": 16.895362, "activity_20": 15.09679, "activity_30": 13.388186}, "trend_signal": 1, "fair_value": 7.663361, "relative_strength": 14.719169, "rate_of_change": 1.2029824056746734, "market_dynamics": 0.275542, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.52, "high": 16.07, "low": 13.2, "close": 15.23, "volume": 13337546}, "trend_line": 11.65957, "activity_lines": {"activity_5": 14.951388, "activity_10": 16.544506, "activity_20": 15.306137, "activity_30": 13.632623}, "trend_signal": 1, "fair_value": 7.717402, "relative_strength": 29.878838, "rate_of_change": 1.9083078087017913, "market_dynamics": -0.028443, "expectation": {"probability": 50.8827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6291d25-bbb8-4ba6-b868-a1a327b7bbdc/", "share_image": "https://sharemaestro.com/terminal/f6291d25-bbb8-4ba6-b868-a1a327b7bbdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}