{"ticker": {"uuid": "f629dfdb-b67a-4b38-859d-dc2da99daf92", "symbol": "EVK", "name": "Evonik Industries AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVK rose 17.06%, moving from 14.36 to 16.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.22 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.81"}, {"label": "12-Week Change", "value": "17.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.370001, "high": 17.43, "low": 16.780001, "close": 16.809999, "volume": 6736199}, "trend_line": 14.921667, "activity_lines": {"activity_5": 17.257333, "activity_10": 17.278545, "activity_20": 16.47081, "activity_30": 15.756409}, "trend_signal": 1, "fair_value": 16.533648, "relative_strength": 3.224734, "rate_of_change": 0.5119338861635434, "market_dynamics": 0.916921, "expectation": {"probability": 48.5113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.414257, "high": 16.684872, "low": 15.912957, "close": 15.961757, "volume": 3696130}, "trend_line": 16.156474, "activity_lines": {"activity_5": 16.177865, "activity_10": 16.218899, "activity_20": 16.224186, "activity_30": 16.24492}, "trend_signal": 1, "fair_value": 19.234192, "relative_strength": -11.914521, "rate_of_change": -0.046727217171819095, "market_dynamics": -0.237816, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.050483, "high": 16.396513, "low": 15.624599, "close": 15.75325, "volume": 5789864}, "trend_line": 16.141971, "activity_lines": {"activity_5": 16.031677, "activity_10": 16.140384, "activity_20": 16.163751, "activity_30": 16.218906}, "trend_signal": 0, "fair_value": 19.223298, "relative_strength": -14.55562, "rate_of_change": -0.08976587342013928, "market_dynamics": -0.240936, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.664526, "high": 15.664526, "low": 14.621999, "close": 14.790578, "volume": 6198087}, "trend_line": 16.108966, "activity_lines": {"activity_5": 15.588059, "activity_10": 15.884463, "activity_20": 16.016992, "activity_30": 16.131719}, "trend_signal": 0, "fair_value": 19.208954, "relative_strength": -16.499701, "rate_of_change": -0.20446697618278978, "market_dynamics": -0.460902, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.892612, "high": 15.513692, "low": 14.79945, "close": 15.464892, "volume": 5090587}, "trend_line": 16.100241, "activity_lines": {"activity_5": 15.464892, "activity_10": 15.776029, "activity_20": 15.949588, "activity_30": 16.090166}, "trend_signal": 0, "fair_value": 19.197261, "relative_strength": -13.894225, "rate_of_change": -0.0541623838550427, "market_dynamics": -0.587683, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.371732, "high": 15.806488, "low": 15.043445, "close": 15.735507, "volume": 4863226}, "trend_line": 16.122166, "activity_lines": {"activity_5": 15.491806, "activity_10": 15.730859, "activity_20": 15.914491, "activity_30": 16.066635}, "trend_signal": 0, "fair_value": 19.184726, "relative_strength": -8.862621, "rate_of_change": 0.13617808578144594, "market_dynamics": -0.567689, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.74438, "high": 16.534038, "low": 15.260825, "close": 16.219063, "volume": 5288655}, "trend_line": 16.171161, "activity_lines": {"activity_5": 15.717762, "activity_10": 15.786379, "activity_20": 15.929782, "activity_30": 16.072886}, "trend_signal": 0, "fair_value": 19.17171, "relative_strength": -8.546073, "rate_of_change": 0.30389837196814284, "market_dynamics": -0.345419, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.103717, "high": 16.427566, "low": 16.006122, "close": 16.325533, "volume": 3172117}, "trend_line": 16.217467, "activity_lines": {"activity_5": 15.962053, "activity_10": 15.86516, "activity_20": 15.957522, "activity_30": 16.082846}, "trend_signal": 0, "fair_value": 19.160189, "relative_strength": -7.939353, "rate_of_change": 0.2863492608848414, "market_dynamics": -0.102961, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.272298, "high": 16.849013, "low": 16.170263, "close": 16.755852, "volume": 3431973}, "trend_line": 16.278671, "activity_lines": {"activity_5": 16.311632, "activity_10": 16.018175, "activity_20": 16.031178, "activity_30": 16.11758}, "trend_signal": 0, "fair_value": 19.158442, "relative_strength": -6.758159, "rate_of_change": 0.37739555751832293, "market_dynamics": 0.202302, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.702616, "high": 16.795778, "low": 16.134771, "close": 16.312223, "volume": 2778389}, "trend_line": 16.272125, "activity_lines": {"activity_5": 16.382317, "activity_10": 16.080891, "activity_20": 16.062257, "activity_30": 16.119745}, "trend_signal": 0, "fair_value": 19.148458, "relative_strength": -5.872706, "rate_of_change": -0.04021212788193928, "market_dynamics": 0.403074, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.263424, "high": 16.409822, "low": 15.926267, "close": 15.948449, "volume": 2717031}, "trend_line": 16.258028, "activity_lines": {"activity_5": 16.275255, "activity_10": 16.078391, "activity_20": 16.054279, "activity_30": 16.098863}, "trend_signal": 0, "fair_value": 19.132229, "relative_strength": -6.852114, "rate_of_change": -0.08663281532067621, "market_dynamics": 0.265415, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.926268, "high": 16.037175, "low": 15.531436, "close": 15.637908, "volume": 2418671}, "trend_line": 16.22332, "activity_lines": {"activity_5": 16.050483, "activity_10": 16.025882, "activity_20": 16.013788, "activity_30": 16.058855}, "trend_signal": 0, "fair_value": 19.11587, "relative_strength": -6.787206, "rate_of_change": -0.21348222551959198, "market_dynamics": 0.123936, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.629035, "high": 15.739942, "low": 15.296314, "close": 15.358421, "volume": 2709816}, "trend_line": 16.172641, "activity_lines": {"activity_5": 15.771292, "activity_10": 15.928444, "activity_20": 15.948904, "activity_30": 16.003055}, "trend_signal": 0, "fair_value": 19.098531, "relative_strength": -8.44383, "rate_of_change": -0.31238365513348904, "market_dynamics": -0.280222, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.482638, "high": 15.881903, "low": 15.393912, "close": 15.748816, "volume": 3313702}, "trend_line": 16.09865, "activity_lines": {"activity_5": 15.686707, "activity_10": 15.909167, "activity_20": 15.922458, "activity_30": 15.975711}, "trend_signal": 0, "fair_value": 19.0859, "relative_strength": -6.973285, "rate_of_change": -0.4575072185179865, "market_dynamics": -0.436625, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.793178, "high": 16.152517, "low": 15.531437, "close": 15.802051, "volume": 3660200}, "trend_line": 16.064145, "activity_lines": {"activity_5": 15.687003, "activity_10": 15.882146, "activity_20": 15.903037, "activity_30": 15.956576}, "trend_signal": 0, "fair_value": 19.069893, "relative_strength": -5.669122, "rate_of_change": -0.21433474235416847, "market_dynamics": -0.449062, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.895213, "high": 16.276732, "low": 15.509256, "close": 16.139208, "volume": 5850212}, "trend_line": 16.047256, "activity_lines": {"activity_5": 15.833696, "activity_10": 15.910296, "activity_20": 15.917804, "activity_30": 15.961419}, "trend_signal": 0, "fair_value": 19.060302, "relative_strength": -4.309058, "rate_of_change": -0.10513475818351393, "market_dynamics": -0.154894, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.117027, "high": 16.196878, "low": 15.629035, "close": 15.810924, "volume": 4327584}, "trend_line": 16.017483, "activity_lines": {"activity_5": 15.858244, "activity_10": 15.871418, "activity_20": 15.902727, "activity_30": 15.946172}, "trend_signal": 0, "fair_value": 19.053985, "relative_strength": -3.935547, "rate_of_change": -0.18553327746502124, "market_dynamics": 0.113523, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.797614, "high": 15.82423, "low": 15.118864, "close": 15.371733, "volume": 4830529}, "trend_line": 15.951165, "activity_lines": {"activity_5": 15.72486, "activity_10": 15.760108, "activity_20": 15.848789, "activity_30": 15.90451}, "trend_signal": 0, "fair_value": 19.042751, "relative_strength": -5.248295, "rate_of_change": -0.4140350890336452, "market_dynamics": 0.229458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.429402, "high": 15.491509, "low": 14.826067, "close": 15.189844, "volume": 3798562}, "trend_line": 15.901244, "activity_lines": {"activity_5": 15.529959, "activity_10": 15.633069, "activity_20": 15.78102, "activity_30": 15.855393}, "trend_signal": 0, "fair_value": 19.025607, "relative_strength": -5.133287, "rate_of_change": -0.312961467077793, "market_dynamics": 0.052813, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.083372, "high": 15.407221, "low": 14.83494, "close": 15.189844, "volume": 3112467}, "trend_line": 15.89472, "activity_lines": {"activity_5": 15.372323, "activity_10": 15.534503, "activity_20": 15.718184, "activity_30": 15.809496}, "trend_signal": 0, "fair_value": 19.010224, "relative_strength": -4.543387, "rate_of_change": -0.04102823653294447, "market_dynamics": -0.443441, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.21646, "high": 15.380603, "low": 14.55989, "close": 14.55989, "volume": 3279408}, "trend_line": 15.868999, "activity_lines": {"activity_5": 15.045517, "activity_10": 15.341807, "activity_20": 15.600939, "activity_30": 15.723378}, "trend_signal": 0, "fair_value": 18.994665, "relative_strength": -5.71044, "rate_of_change": -0.16182103239314058, "market_dynamics": -0.871722, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.555455, "high": 14.768397, "low": 14.009792, "close": 14.653052, "volume": 3358622}, "trend_line": 15.820596, "activity_lines": {"activity_5": 14.855052, "activity_10": 15.191295, "activity_20": 15.500869, "activity_30": 15.64493}, "trend_signal": 0, "fair_value": 18.987527, "relative_strength": -4.072264, "rate_of_change": -0.3050160882863526, "market_dynamics": -1.262965, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.697416, "high": 16.081537, "low": 14.697416, "close": 15.881904, "volume": 3534491}, "trend_line": 15.829237, "activity_lines": {"activity_5": 15.151395, "activity_10": 15.282118, "activity_20": 15.524065, "activity_30": 15.648885}, "trend_signal": 0, "fair_value": 18.982643, "relative_strength": 0.739091, "rate_of_change": 0.05461867555431547, "market_dynamics": -1.116177, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.935139, "high": 16.551784, "low": 15.389475, "close": 16.01943, "volume": 4597410}, "trend_line": 15.824578, "activity_lines": {"activity_5": 15.45957, "activity_10": 15.388428, "activity_20": 15.559745, "activity_30": 15.661156}, "trend_signal": 0, "fair_value": 18.972822, "relative_strength": 1.472973, "rate_of_change": -0.02943287790812921, "market_dynamics": -0.685297, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.108155, "high": 16.711489, "low": 15.992811, "close": 16.409822, "volume": 3382097}, "trend_line": 15.830297, "activity_lines": {"activity_5": 15.842569, "activity_10": 15.560798, "activity_20": 15.626754, "activity_30": 15.698913}, "trend_signal": 0, "fair_value": 18.960956, "relative_strength": -0.357361, "rate_of_change": 0.03613998427003324, "market_dynamics": -0.111324, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.454186, "high": 16.454186, "low": 15.345114, "close": 15.713325, "volume": 5975979}, "trend_line": 15.806144, "activity_lines": {"activity_5": 15.912071, "activity_10": 15.595481, "activity_20": 15.622931, "activity_30": 15.691367}, "trend_signal": 0, "fair_value": 18.938758, "relative_strength": -5.058081, "rate_of_change": -0.15257452213309763, "market_dynamics": 0.461296, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.686708, "high": 15.748816, "low": 15.207588, "close": 15.424967, "volume": 7170662}, "trend_line": 15.772518, "activity_lines": {"activity_5": 15.808558, "activity_10": 15.58548, "activity_20": 15.59175, "activity_30": 15.666775}, "trend_signal": 0, "fair_value": 18.910408, "relative_strength": -8.651055, "rate_of_change": -0.21274005854938394, "market_dynamics": 0.692481, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.411659, "high": 15.589109, "low": 15.141044, "close": 15.513693, "volume": 4302311}, "trend_line": 15.752803, "activity_lines": {"activity_5": 15.683159, "activity_10": 15.598627, "activity_20": 15.572801, "activity_30": 15.650076}, "trend_signal": 0, "fair_value": 18.882237, "relative_strength": -9.900627, "rate_of_change": -0.12499589475820985, "market_dynamics": 0.617682, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.500383, "high": 16.037175, "low": 15.287442, "close": 15.992811, "volume": 6475820}, "trend_line": 15.745038, "activity_lines": {"activity_5": 15.742013, "activity_10": 15.696306, "activity_20": 15.603348, "activity_30": 15.665561}, "trend_signal": 0, "fair_value": 18.853127, "relative_strength": -6.888566, "rate_of_change": -0.049292814745419654, "market_dynamics": 0.644426, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.895214, "high": 16.449749, "low": 15.828669, "close": 16.35215, "volume": 3101594}, "trend_line": 15.744675, "activity_lines": {"activity_5": 15.922422, "activity_10": 15.84472, "activity_20": 15.671751, "activity_30": 15.704729}, "trend_signal": 0, "fair_value": 18.825978, "relative_strength": -4.37247, "rate_of_change": -0.0023054882433331497, "market_dynamics": 0.576664, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.361023, "high": 16.467494, "low": 16.290042, "close": 16.414259, "volume": 1243740}, "trend_line": 15.748372, "activity_lines": {"activity_5": 16.127379, "activity_10": 15.983294, "activity_20": 15.745879, "activity_30": 15.747928}, "trend_signal": 0, "fair_value": 18.800743, "relative_strength": -4.104574, "rate_of_change": 0.023480954671969735, "market_dynamics": 0.577033, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.427565, "high": 16.547345, "low": 16.059356, "close": 16.258989, "volume": 2882528}, "trend_line": 15.75828, "activity_lines": {"activity_5": 16.23385, "activity_10": 16.05992, "activity_20": 15.803002, "activity_30": 15.780871}, "trend_signal": 1, "fair_value": 18.772899, "relative_strength": -3.83879, "rate_of_change": 0.06291443966398154, "market_dynamics": 0.724631, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.258989, "high": 16.383204, "low": 15.331806, "close": 15.398349, "volume": 3633471}, "trend_line": 15.74645, "activity_lines": {"activity_5": 15.997839, "activity_10": 15.950868, "activity_20": 15.775201, "activity_30": 15.75765}, "trend_signal": 1, "fair_value": 18.739832, "relative_strength": -9.250721, "rate_of_change": -0.07507164487494693, "market_dynamics": 0.547395, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.438275, "high": 15.478201, "low": 14.79945, "close": 14.95472, "volume": 3550195}, "trend_line": 15.751921, "activity_lines": {"activity_5": 15.621642, "activity_10": 15.769948, "activity_20": 15.70496, "activity_30": 15.706571}, "trend_signal": 0, "fair_value": 18.704214, "relative_strength": -10.721289, "rate_of_change": 0.034744339200264214, "market_dynamics": 0.346001, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.994647, "high": 15.540309, "low": 14.857123, "close": 15.429401, "volume": 3653231}, "trend_line": 15.750738, "activity_lines": {"activity_5": 15.472878, "activity_10": 15.694693, "activity_20": 15.683708, "activity_30": 15.685763}, "trend_signal": 0, "fair_value": 18.670221, "relative_strength": -9.743062, "rate_of_change": -0.007510195105722458, "market_dynamics": 0.214362, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.336241, "high": 15.500382, "low": 15.043447, "close": 15.314059, "volume": 3683302}, "trend_line": 15.73669, "activity_lines": {"activity_5": 15.347183, "activity_10": 15.616291, "activity_20": 15.653245, "activity_30": 15.65759}, "trend_signal": 0, "fair_value": 18.634413, "relative_strength": -9.748561, "rate_of_change": -0.0891894716298419, "market_dynamics": -0.00612, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.31406, "high": 15.806488, "low": 15.012392, "close": 15.012392, "volume": 4760472}, "trend_line": 15.696467, "activity_lines": {"activity_5": 15.194279, "activity_10": 15.490301, "activity_20": 15.597982, "activity_30": 15.610861}, "trend_signal": 0, "fair_value": 18.595107, "relative_strength": -11.207119, "rate_of_change": -0.25560012937917204, "market_dynamics": -0.285691, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.065626, "high": 15.500383, "low": 15.06119, "close": 15.389476, "volume": 2847063}, "trend_line": 15.665265, "activity_lines": {"activity_5": 15.250176, "activity_10": 15.440372, "activity_20": 15.582433, "activity_30": 15.591055}, "trend_signal": 0, "fair_value": 18.556555, "relative_strength": -9.685895, "rate_of_change": -0.19878358614075636, "market_dynamics": -0.438875, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.371731, "high": 15.64678, "low": 15.123299, "close": 15.349548, "volume": 2652050}, "trend_line": 15.618389, "activity_lines": {"activity_5": 15.293356, "activity_10": 15.385443, "activity_20": 15.562998, "activity_30": 15.570687}, "trend_signal": 0, "fair_value": 18.518579, "relative_strength": -11.108608, "rate_of_change": -0.2992352826460277, "market_dynamics": -0.707779, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.322932, "high": 15.358421, "low": 14.923667, "close": 15.22977, "volume": 4855424}, "trend_line": 15.582307, "activity_lines": {"activity_5": 15.270288, "activity_10": 15.320431, "activity_20": 15.531395, "activity_30": 15.545614}, "trend_signal": 0, "fair_value": 18.474847, "relative_strength": -12.940586, "rate_of_change": -0.23102254656354373, "market_dynamics": -0.781169, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.793178, "high": 15.917395, "low": 14.910358, "close": 15.176534, "volume": 6689265}, "trend_line": 15.556576, "activity_lines": {"activity_5": 15.242783, "activity_10": 15.266147, "activity_20": 15.494531, "activity_30": 15.519435}, "trend_signal": 0, "fair_value": 18.42652, "relative_strength": -13.243216, "rate_of_change": -0.1651295921714313, "market_dynamics": -0.592741, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.083373, "high": 15.40722, "low": 14.945847, "close": 15.136608, "volume": 18876159}, "trend_line": 15.539866, "activity_lines": {"activity_5": 15.211137, "activity_10": 15.227108, "activity_20": 15.450929, "activity_30": 15.492341}, "trend_signal": 0, "fair_value": 18.379698, "relative_strength": -13.726285, "rate_of_change": -0.10741438218795563, "market_dynamics": -0.409096, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.189845, "high": 15.961758, "low": 15.007957, "close": 15.930704, "volume": 5795198}, "trend_line": 15.558942, "activity_lines": {"activity_5": 15.435909, "activity_10": 15.352857, "activity_20": 15.480652, "activity_30": 15.517556}, "trend_signal": 0, "fair_value": 18.333907, "relative_strength": -10.27866, "rate_of_change": 0.12275524126141174, "market_dynamics": -0.126871, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.908522, "high": 16.414257, "low": 15.824231, "close": 16.258989, "volume": 3450791}, "trend_line": 15.575948, "activity_lines": {"activity_5": 15.734028, "activity_10": 15.528614, "activity_20": 15.541408, "activity_30": 15.56272}, "trend_signal": 0, "fair_value": 18.289537, "relative_strength": -9.579015, "rate_of_change": 0.1093004909973975, "market_dynamics": 0.06619, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.31666, "high": 17.101883, "low": 16.254552, "close": 16.742544, "volume": 4173932}, "trend_line": 15.607298, "activity_lines": {"activity_5": 16.132703, "activity_10": 15.768577, "activity_20": 15.647077, "activity_30": 15.637985}, "trend_signal": 1, "fair_value": 18.250124, "relative_strength": -5.112643, "rate_of_change": 0.20127185838062484, "market_dynamics": 0.333295, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.990974, "high": 17.239409, "low": 16.693745, "close": 16.751415, "volume": 4508938}, "trend_line": 15.627705, "activity_lines": {"activity_5": 16.433482, "activity_10": 15.986278, "activity_20": 15.752005, "activity_30": 15.711799}, "trend_signal": 1, "fair_value": 18.207785, "relative_strength": -3.598583, "rate_of_change": 0.13075293365962837, "market_dynamics": 0.660136, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.769161, "high": 17.301515, "low": 16.498548, "close": 17.115192, "volume": 4115678}, "trend_line": 15.67118, "activity_lines": {"activity_5": 16.750529, "activity_10": 16.243986, "activity_20": 15.886636, "activity_30": 15.807766}, "trend_signal": 1, "fair_value": 18.168903, "relative_strength": -0.319813, "rate_of_change": 0.278191839428752, "market_dynamics": 0.93833, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.257152, "high": 17.292642, "low": 16.724797, "close": 16.995411, "volume": 3819824}, "trend_line": 15.725303, "activity_lines": {"activity_5": 16.895743, "activity_10": 16.441683, "activity_20": 16.00181, "activity_30": 15.8932}, "trend_signal": 1, "fair_value": 18.135463, "relative_strength": -3.14064, "rate_of_change": 0.3453664625127182, "market_dynamics": 1.1525, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.035339, "high": 17.771762, "low": 17.013157, "close": 17.541075, "volume": 3793655}, "trend_line": 15.803677, "activity_lines": {"activity_5": 17.151865, "activity_10": 16.709392, "activity_20": 16.161897, "activity_30": 16.010346}, "trend_signal": 1, "fair_value": 18.101022, "relative_strength": 0.965372, "rate_of_change": 0.498394212181477, "market_dynamics": 1.240467, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.66529, "high": 18.463823, "low": 17.607618, "close": 18.020193, "volume": 4974889}, "trend_line": 15.898022, "activity_lines": {"activity_5": 17.48222, "activity_10": 17.024368, "activity_20": 16.360241, "activity_30": 16.153347}, "trend_signal": 1, "fair_value": 18.072, "relative_strength": -0.434744, "rate_of_change": 0.5969813227643085, "market_dynamics": 1.277398, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.135537, "high": 18.59691, "low": 17.510022, "close": 17.869358, "volume": 6722354}, "trend_line": 16.008338, "activity_lines": {"activity_5": 17.67712, "activity_10": 17.261185, "activity_20": 16.536277, "activity_30": 16.28053}, "trend_signal": 1, "fair_value": 18.044211, "relative_strength": -0.824641, "rate_of_change": 0.6938976433672013, "market_dynamics": 1.306636, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.975832, "high": 18.10892, "low": 17.736272, "close": 17.94034, "volume": 8434263}, "trend_line": 16.117914, "activity_lines": {"activity_5": 17.821151, "activity_10": 17.461947, "activity_20": 16.712144, "activity_30": 16.405176}, "trend_signal": 1, "fair_value": 18.015116, "relative_strength": -0.244378, "rate_of_change": 0.6844932934324636, "market_dynamics": 1.364307, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.958085, "high": 18.162154, "low": 17.647545, "close": 17.895979, "volume": 6571226}, "trend_line": 16.18505, "activity_lines": {"activity_5": 17.895386, "activity_10": 17.603667, "activity_20": 16.87578, "activity_30": 16.519889}, "trend_signal": 1, "fair_value": 17.981212, "relative_strength": 0.657343, "rate_of_change": 0.4165303276838518, "market_dynamics": 1.361078, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.04681, "high": 18.04681, "low": 17.2512, "close": 17.373816, "volume": 6651607}, "trend_line": 16.230196, "activity_lines": {"activity_5": 17.735528, "activity_10": 17.614715, "activity_20": 16.977792, "activity_30": 16.596584}, "trend_signal": 1, "fair_value": 17.94874, "relative_strength": -2.466119, "rate_of_change": 0.27893642589920337, "market_dynamics": 1.228007, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.326656, "high": 18.010477, "low": 17.156879, "close": 17.204039, "volume": 5323562}, "trend_line": 16.25667, "activity_lines": {"activity_5": 17.530229, "activity_10": 17.574625, "activity_20": 17.052116, "activity_30": 16.659413}, "trend_signal": 1, "fair_value": 17.916299, "relative_strength": -0.425585, "rate_of_change": 0.1631157134516449, "market_dynamics": 0.98999, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.2512, "high": 18.31702, "low": 17.175741, "close": 17.887861, "volume": 7985046}, "trend_line": 16.329155, "activity_lines": {"activity_5": 17.60728, "activity_10": 17.650476, "activity_20": 17.183115, "activity_30": 16.764651}, "trend_signal": 1, "fair_value": 17.888189, "relative_strength": 2.508036, "rate_of_change": 0.4458785224772377, "market_dynamics": 0.91893, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.916158, "high": 18.246278, "low": 17.746381, "close": 17.968033, "volume": 3276478}, "trend_line": 16.413924, "activity_lines": {"activity_5": 17.709822, "activity_10": 17.720241, "activity_20": 17.309493, "activity_30": 16.870385}, "trend_signal": 1, "fair_value": 17.861205, "relative_strength": 2.504617, "rate_of_change": 0.5191266786309606, "market_dynamics": 0.700581, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.128377, "high": 18.472646, "low": 17.600183, "close": 18.279289, "volume": 4263164}, "trend_line": 16.50611, "activity_lines": {"activity_5": 17.91427, "activity_10": 17.831092, "activity_20": 17.45144, "activity_30": 16.990731}, "trend_signal": 1, "fair_value": 17.8323, "relative_strength": 2.964968, "rate_of_change": 0.5616329160534562, "market_dynamics": 0.638669, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.189686, "high": 18.284007, "low": 17.736949, "close": 17.835985, "volume": 3752505}, "trend_line": 16.567549, "activity_lines": {"activity_5": 17.945396, "activity_10": 17.837998, "activity_20": 17.537407, "activity_30": 17.076529}, "trend_signal": 1, "fair_value": 17.798113, "relative_strength": -0.883062, "rate_of_change": 0.37221974165930083, "market_dynamics": 0.478997, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.802974, "high": 18.246278, "low": 17.369101, "close": 17.708652, "volume": 5630752}, "trend_line": 16.612766, "activity_lines": {"activity_5": 17.903266, "activity_10": 17.816391, "activity_20": 17.599406, "activity_30": 17.150149}, "trend_signal": 1, "fair_value": 17.763008, "relative_strength": 1.60055, "rate_of_change": 0.2729251019568492, "market_dynamics": 0.155502, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.774676, "high": 17.963318, "low": 17.609617, "close": 17.850132, "volume": 2976629}, "trend_line": 16.660628, "activity_lines": {"activity_5": 17.874656, "activity_10": 17.826173, "activity_20": 17.663076, "activity_30": 17.229979}, "trend_signal": 1, "fair_value": 17.728453, "relative_strength": 1.144177, "rate_of_change": 0.2881037390161188, "market_dynamics": -0.067792, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.902009, "high": 18.35003, "low": 17.642628, "close": 17.920874, "volume": 4789818}, "trend_line": 16.716025, "activity_lines": {"activity_5": 17.872141, "activity_10": 17.849166, "activity_20": 17.720751, "activity_30": 17.311285}, "trend_signal": 1, "fair_value": 17.695166, "relative_strength": 5.910389, "rate_of_change": 0.33250247229575774, "market_dynamics": -0.276297, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.449271, "high": 17.694504, "low": 16.911645, "close": 17.086138, "volume": 4897227}, "trend_line": 16.772284, "activity_lines": {"activity_5": 17.594525, "activity_10": 17.720742, "activity_20": 17.68567, "activity_30": 17.335163}, "trend_signal": 1, "fair_value": 17.654291, "relative_strength": 0.713355, "rate_of_change": 0.3365572855987038, "market_dynamics": -0.453278, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.043693, "high": 18.180254, "low": 16.921077, "close": 18.180254, "volume": 5210441}, "trend_line": 16.879802, "activity_lines": {"activity_5": 17.761157, "activity_10": 17.805974, "activity_20": 17.749288, "activity_30": 17.426}, "trend_signal": 1, "fair_value": 17.627192, "relative_strength": 3.680816, "rate_of_change": 0.6410456679603234, "market_dynamics": -0.489682, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.250995, "high": 18.510376, "low": 18.06707, "close": 18.510376, "volume": 4369896}, "trend_line": 16.982501, "activity_lines": {"activity_5": 18.014879, "activity_10": 17.936565, "activity_20": 17.835197, "activity_30": 17.531198}, "trend_signal": 1, "fair_value": 17.598396, "relative_strength": 3.780515, "rate_of_change": 0.6084135347085092, "market_dynamics": -0.387345, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.477363, "high": 18.939534, "low": 18.444351, "close": 18.911238, "volume": 3305444}, "trend_line": 17.102407, "activity_lines": {"activity_5": 18.348774, "activity_10": 18.116288, "activity_20": 17.950865, "activity_30": 17.655633}, "trend_signal": 1, "fair_value": 17.575728, "relative_strength": 4.47983, "rate_of_change": 0.706056192783385, "market_dynamics": -0.308055, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.882943, "high": 19.062148, "low": 18.345316, "close": 18.500944, "volume": 3738161}, "trend_line": 17.218692, "activity_lines": {"activity_5": 18.475163, "activity_10": 18.202806, "activity_20": 18.017173, "activity_30": 17.745861}, "trend_signal": 1, "fair_value": 17.552617, "relative_strength": 5.577248, "rate_of_change": 0.6799335321630535, "market_dynamics": -0.100196, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.614129, "high": 18.802769, "low": 18.43492, "close": 18.670721, "volume": 3080627}, "trend_line": 17.328067, "activity_lines": {"activity_5": 18.619473, "activity_10": 18.310502, "activity_20": 18.093051, "activity_30": 17.83954}, "trend_signal": 1, "fair_value": 17.535018, "relative_strength": 4.316806, "rate_of_change": 0.6352108510913604, "market_dynamics": -0.004398, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.821633, "high": 19.703529, "low": 18.708447, "close": 19.194199, "volume": 5802101}, "trend_line": 17.456222, "activity_lines": {"activity_5": 18.832638, "activity_10": 18.50626, "activity_20": 18.210807, "activity_30": 17.959936}, "trend_signal": 1, "fair_value": 17.518791, "relative_strength": 7.104084, "rate_of_change": 0.7395804736904559, "market_dynamics": 0.267019, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.1942, "high": 20.03365, "low": 18.986692, "close": 19.977058, "volume": 4444878}, "trend_line": 17.614465, "activity_lines": {"activity_5": 19.239158, "activity_10": 18.819661, "activity_20": 18.395249, "activity_30": 18.122571}, "trend_signal": 1, "fair_value": 17.509972, "relative_strength": 7.100825, "rate_of_change": 0.9065134483280449, "market_dynamics": 0.533002, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.89217, "high": 20.043083, "low": 19.599777, "close": 19.939329, "volume": 4260274}, "trend_line": 17.773225, "activity_lines": {"activity_5": 19.535324, "activity_10": 19.084959, "activity_20": 18.566779, "activity_30": 18.272562}, "trend_signal": 1, "fair_value": 17.499285, "relative_strength": 8.771188, "rate_of_change": 0.9013046947494625, "market_dynamics": 0.824712, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.929897, "high": 19.995923, "low": 19.760121, "close": 19.835577, "volume": 1419895}, "trend_line": 17.929857, "activity_lines": {"activity_5": 19.728366, "activity_10": 19.293407, "activity_20": 18.718571, "activity_30": 18.405617}, "trend_signal": 1, "fair_value": 17.486407, "relative_strength": 6.742148, "rate_of_change": 0.8812806904768175, "market_dynamics": 0.969949, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.854441, "high": 20.061946, "low": 19.467728, "close": 19.873304, "volume": 3336071}, "trend_line": 18.061277, "activity_lines": {"activity_5": 19.845009, "activity_10": 19.473901, "activity_20": 18.86493, "activity_30": 18.531001}, "trend_signal": 1, "fair_value": 17.470822, "relative_strength": 5.345334, "rate_of_change": 0.7329673627625815, "market_dynamics": 0.959108, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.807282, "high": 19.929898, "low": 19.28852, "close": 19.43, "volume": 2907659}, "trend_line": 18.166978, "activity_lines": {"activity_5": 19.733711, "activity_10": 19.523119, "activity_20": 18.959655, "activity_30": 18.619305}, "trend_signal": 1, "fair_value": 17.452903, "relative_strength": 4.01959, "rate_of_change": 0.5852354736600287, "market_dynamics": 0.80035, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.505457, "high": 19.543184, "low": 18.87351, "close": 19.081015, "volume": 1945621}, "trend_line": 18.244927, "activity_lines": {"activity_5": 19.490365, "activity_10": 19.486163, "activity_20": 19.011352, "activity_30": 18.678275}, "trend_signal": 1, "fair_value": 17.432443, "relative_strength": 3.371216, "rate_of_change": 0.42906971098880764, "market_dynamics": 0.50742, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.090445, "high": 19.118742, "low": 17.274778, "close": 17.274778, "volume": 7538779}, "trend_line": 18.262372, "activity_lines": {"activity_5": 18.704676, "activity_10": 19.110425, "activity_20": 18.882088, "activity_30": 18.615685}, "trend_signal": 1, "fair_value": 17.402234, "relative_strength": -5.933906, "rate_of_change": 0.09561561961853067, "market_dynamics": 0.171264, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.397394, "high": 17.595468, "low": 16.407032, "close": 16.779598, "volume": 4658071}, "trend_line": 18.251186, "activity_lines": {"activity_5": 17.931563, "activity_10": 18.674408, "activity_20": 18.708583, "activity_30": 18.520022}, "trend_signal": 0, "fair_value": 17.368851, "relative_strength": -8.31776, "rate_of_change": -0.061251627116119346, "market_dynamics": -0.36823, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.779598, "high": 16.779598, "low": 16.279698, "close": 16.595671, "volume": 2433817}, "trend_line": 18.237861, "activity_lines": {"activity_5": 17.300874, "activity_10": 18.236246, "activity_20": 18.523221, "activity_30": 18.413215}, "trend_signal": 0, "fair_value": 17.340899, "relative_strength": -9.62581, "rate_of_change": -0.07300895404825641, "market_dynamics": -0.874688, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.595671, "high": 16.619253, "low": 16.265551, "close": 16.378735, "volume": 2024596}, "trend_line": 18.199116, "activity_lines": {"activity_5": 16.816382, "activity_10": 17.79637, "activity_20": 18.325216, "activity_30": 18.293271}, "trend_signal": 0, "fair_value": 17.309675, "relative_strength": -11.99901, "rate_of_change": -0.212442676254626, "market_dynamics": -1.249952, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.37402, "high": 17.010681, "low": 16.260835, "close": 16.807892, "volume": 4426060}, "trend_line": 18.158706, "activity_lines": {"activity_5": 16.678359, "activity_10": 17.485713, "activity_20": 18.175022, "activity_30": 18.203515}, "trend_signal": 0, "fair_value": 17.275762, "relative_strength": -12.873258, "rate_of_change": -0.2220437520152154, "market_dynamics": -1.370239, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.840906, "high": 16.977671, "low": 16.24197, "close": 16.458908, "volume": 4299648}, "trend_line": 18.111691, "activity_lines": {"activity_5": 16.57555, "activity_10": 17.169226, "activity_20": 17.995881, "activity_30": 18.093851}, "trend_signal": 0, "fair_value": 17.238849, "relative_strength": -14.514046, "rate_of_change": -0.25891162068485635, "market_dynamics": -1.344394, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.364587, "high": 16.407032, "low": 15.209163, "close": 15.506272, "volume": 5999803}, "trend_line": 18.030556, "activity_lines": {"activity_5": 16.209587, "activity_10": 16.742812, "activity_20": 17.732637, "activity_30": 17.925759}, "trend_signal": 0, "fair_value": 17.194609, "relative_strength": -17.014486, "rate_of_change": -0.4479703192816161, "market_dynamics": -1.210942, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.487407, "high": 15.808097, "low": 15.383654, "close": 15.760936, "volume": 1511875}, "trend_line": 17.959387, "activity_lines": {"activity_5": 16.013401, "activity_10": 16.441415, "activity_20": 17.505145, "activity_30": 17.779332}, "trend_signal": 0, "fair_value": 17.150883, "relative_strength": -15.742167, "rate_of_change": -0.3947132856025135, "market_dynamics": -1.191101, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.760936, "high": 15.954294, "low": 15.567579, "close": 15.581728, "volume": 1159698}, "trend_line": 17.899651, "activity_lines": {"activity_5": 15.813127, "activity_10": 16.182206, "activity_20": 17.266896, "activity_30": 17.625935}, "trend_signal": 0, "fair_value": 17.102652, "relative_strength": -16.032889, "rate_of_change": -0.3326171433356879, "market_dynamics": -1.278361, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.643036, "high": 15.916566, "low": 15.388371, "close": 15.388371, "volume": 3235474}, "trend_line": 17.839129, "activity_lines": {"activity_5": 15.601535, "activity_10": 15.957809, "activity_20": 17.022606, "activity_30": 17.463916}, "trend_signal": 0, "fair_value": 17.054555, "relative_strength": -18.069871, "rate_of_change": -0.33811832420642646, "market_dynamics": -1.318728, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.393087, "high": 16.331575, "low": 15.393087, "close": 16.256119, "volume": 3868103}, "trend_line": 17.784738, "activity_lines": {"activity_5": 15.773827, "activity_10": 15.958323, "activity_20": 16.875826, "activity_30": 17.361787}, "trend_signal": 0, "fair_value": 17.011511, "relative_strength": -16.082749, "rate_of_change": -0.30489717295053453, "market_dynamics": -1.257709, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.256119, "high": 16.944658, "low": 16.256119, "close": 16.723003, "volume": 1945199}, "trend_line": 17.743237, "activity_lines": {"activity_5": 16.115266, "activity_10": 16.062247, "activity_20": 16.786154, "activity_30": 17.293288}, "trend_signal": 0, "fair_value": 16.970902, "relative_strength": -15.43123, "rate_of_change": -0.23335176486715875, "market_dynamics": -1.066547, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.817325, "high": 17.317224, "low": 16.774881, "close": 17.105001, "volume": 4686444}, "trend_line": 17.704094, "activity_lines": {"activity_5": 16.502923, "activity_10": 16.236654, "activity_20": 16.741329, "activity_30": 17.252111}, "trend_signal": 0, "fair_value": 16.9333, "relative_strength": -14.631538, "rate_of_change": -0.22060799841651926, "market_dynamics": -0.67825, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.770165, "high": 18.189687, "low": 16.614535, "close": 17.920874, "volume": 5248536}, "trend_line": 17.706923, "activity_lines": {"activity_5": 17.072933, "activity_10": 16.550141, "activity_20": 16.781663, "activity_30": 17.266097}, "trend_signal": 0, "fair_value": 16.898793, "relative_strength": -10.66528, "rate_of_change": 0.015979354831703988, "market_dynamics": -0.19118, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.920874, "high": 18.826348, "low": 17.821837, "close": 18.647141, "volume": 4530239}, "trend_line": 17.738206, "activity_lines": {"activity_5": 17.729089, "activity_10": 16.967637, "activity_20": 16.897228, "activity_30": 17.326756}, "trend_signal": 0, "fair_value": 16.870873, "relative_strength": -9.910982, "rate_of_change": 0.1766710116715476, "market_dynamics": 0.269859, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.538674, "high": 18.680154, "low": 17.600185, "close": 17.911442, "volume": 3733050}, "trend_line": 17.74025, "activity_lines": {"activity_5": 17.92276, "activity_10": 17.217929, "activity_20": 16.949059, "activity_30": 17.337933}, "trend_signal": 0, "fair_value": 16.846525, "relative_strength": -12.446418, "rate_of_change": 0.011523149522550003, "market_dynamics": 0.635424, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.331166, "high": 18.39719, "low": 17.911442, "close": 18.071787, "volume": 4704541}, "trend_line": 17.74528, "activity_lines": {"activity_5": 18.059525, "activity_10": 17.470965, "activity_20": 17.025818, "activity_30": 17.359322}, "trend_signal": 0, "fair_value": 16.839221, "relative_strength": -12.591168, "rate_of_change": 0.02835360268317201, "market_dynamics": 0.840859, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.109515, "high": 21.118335, "low": 17.680357, "close": 20.410931, "volume": 11221507}, "trend_line": 17.856107, "activity_lines": {"activity_5": 18.886086, "activity_10": 18.102655, "activity_20": 17.333751, "activity_30": 17.5313}, "trend_signal": 0, "fair_value": 16.848234, "relative_strength": -3.311625, "rate_of_change": 0.6245435405922051, "market_dynamics": 1.019313, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.788214, "high": 20.835374, "low": 19.731824, "close": 20.533548, "volume": 7233499}, "trend_line": 17.93455, "activity_lines": {"activity_5": 19.533123, "activity_10": 18.672092, "activity_20": 17.650803, "activity_30": 17.704038}, "trend_signal": 0, "fair_value": 16.849542, "relative_strength": -2.737854, "rate_of_change": 0.43930628327888066, "market_dynamics": 1.09141, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.533548, "high": 21.05231, "low": 19.854441, "close": 19.929897, "volume": 5608731}, "trend_line": 17.981867, "activity_lines": {"activity_5": 19.804766, "activity_10": 19.041743, "activity_20": 17.905108, "activity_30": 17.83277}, "trend_signal": 0, "fair_value": 16.848201, "relative_strength": -5.196089, "rate_of_change": 0.2638315430272831, "market_dynamics": 1.156818, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.929897, "high": 19.939329, "low": 19.043287, "close": 19.043287, "volume": 3937779}, "trend_line": 17.986269, "activity_lines": {"activity_5": 19.695354, "activity_10": 19.167618, "activity_20": 18.070933, "activity_30": 17.901249}, "trend_signal": 0, "fair_value": 16.842447, "relative_strength": -7.618007, "rate_of_change": 0.024480216653804114, "market_dynamics": 1.098584, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.835781, "high": 19.071581, "low": 17.04841, "close": 17.350235, "volume": 6505714}, "trend_line": 17.947912, "activity_lines": {"activity_5": 18.946136, "activity_10": 18.934989, "activity_20": 18.067093, "activity_30": 17.860214}, "trend_signal": 0, "fair_value": 16.829603, "relative_strength": -8.255823, "rate_of_change": -0.2132571240872763, "market_dynamics": 0.860679, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.87412, "high": 18.533956, "low": 15.845823, "close": 16.845621, "volume": 7614047}, "trend_line": 17.887075, "activity_lines": {"activity_5": 18.076817, "activity_10": 18.599209, "activity_20": 18.012477, "activity_30": 17.789099}, "trend_signal": 0, "fair_value": 16.813066, "relative_strength": -9.550094, "rate_of_change": -0.3389642204619644, "market_dynamics": 0.603254, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.317223, "high": 17.85485, "low": 17.119149, "close": 17.666208, "volume": 2262897}, "trend_line": 17.836142, "activity_lines": {"activity_5": 17.718713, "activity_10": 18.417342, "activity_20": 18.034821, "activity_30": 17.774849}, "trend_signal": 0, "fair_value": 16.797926, "relative_strength": -8.611146, "rate_of_change": -0.28474750623006034, "market_dynamics": 0.303698, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.751096, "high": 18.496229, "low": 17.637912, "close": 18.354746, "volume": 3594078}, "trend_line": 17.782065, "activity_lines": {"activity_5": 17.781279, "activity_10": 18.365294, "activity_20": 18.116611, "activity_30": 17.808308}, "trend_signal": 0, "fair_value": 16.788419, "relative_strength": -9.26265, "rate_of_change": -0.30318776336272435, "market_dynamics": 0.126546, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.392475, "high": 19.033854, "low": 18.335883, "close": 18.599979, "volume": 3161568}, "trend_line": 17.73742, "activity_lines": {"activity_5": 18.030599, "activity_10": 18.36315, "activity_20": 18.214389, "activity_30": 17.861076}, "trend_signal": 1, "fair_value": 16.779925, "relative_strength": -11.095369, "rate_of_change": -0.2510675784842714, "market_dynamics": -0.019773, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.637709, "high": 19.297951, "low": 18.439634, "close": 18.939533, "volume": 5610368}, "trend_line": 17.707552, "activity_lines": {"activity_5": 18.422657, "activity_10": 18.410224, "activity_20": 18.334311, "activity_30": 17.938632}, "trend_signal": 1, "fair_value": 16.774117, "relative_strength": -10.770605, "rate_of_change": -0.16838976581712814, "market_dynamics": -0.072122, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.920668, "high": 19.279087, "low": 18.260428, "close": 18.901806, "volume": 3791136}, "trend_line": 17.675169, "activity_lines": {"activity_5": 18.696187, "activity_10": 18.434662, "activity_20": 18.434291, "activity_30": 18.01568}, "trend_signal": 1, "fair_value": 16.76649, "relative_strength": -11.651801, "rate_of_change": -0.18287677483595352, "market_dynamics": -0.066262, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.958397, "high": 19.279088, "low": 18.59998, "close": 18.864077, "volume": 5860502}, "trend_line": 17.656305, "activity_lines": {"activity_5": 18.820061, "activity_10": 18.479678, "activity_20": 18.51572, "activity_30": 18.092384}, "trend_signal": 1, "fair_value": 16.755433, "relative_strength": -11.006934, "rate_of_change": -0.10672599509515669, "market_dynamics": -0.065197, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.203631, "high": 19.599777, "low": 18.882942, "close": 19.059999, "volume": 6065187}, "trend_line": 17.655604, "activity_lines": {"activity_5": 18.929384, "activity_10": 18.590671, "activity_20": 18.600179, "activity_30": 18.182945}, "trend_signal": 1, "fair_value": 16.742805, "relative_strength": -11.131175, "rate_of_change": -0.003970253119208104, "market_dynamics": -0.012658, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.92, "high": 19.27, "low": 18.77, "close": 19.059999, "volume": 3029927}, "trend_line": 17.715111, "activity_lines": {"activity_5": 18.991691, "activity_10": 18.71748, "activity_20": 18.667154, "activity_30": 18.273551}, "trend_signal": 1, "fair_value": 16.731938, "relative_strength": -11.965699, "rate_of_change": 0.33704312806290837, "market_dynamics": -0.101568, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.059999, "high": 19.42, "low": 18.34, "close": 18.65, "volume": 3336600}, "trend_line": 17.777458, "activity_lines": {"activity_5": 18.886664, "activity_10": 18.76944, "activity_20": 18.68173, "activity_30": 18.333867}, "trend_signal": 1, "fair_value": 16.73108, "relative_strength": -10.658478, "rate_of_change": 0.3519424744219725, "market_dynamics": -0.204282, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.629999, "high": 18.83, "low": 18.08, "close": 18.08, "volume": 5768995}, "trend_line": 17.826936, "activity_lines": {"activity_5": 18.610938, "activity_10": 18.694132, "activity_20": 18.632844, "activity_30": 18.353385}, "trend_signal": 1, "fair_value": 16.732808, "relative_strength": -12.374824, "rate_of_change": 0.27831875625863145, "market_dynamics": -0.301786, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.92, "high": 18.42, "low": 17.799999, "close": 18.33, "volume": 4337181}, "trend_line": 17.891978, "activity_lines": {"activity_5": 18.473333, "activity_10": 18.641835, "activity_20": 18.603124, "activity_30": 18.385841}, "trend_signal": 1, "fair_value": 16.74291, "relative_strength": -13.266367, "rate_of_change": 0.36485237844575097, "market_dynamics": -0.437221, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.040001, "close": 17.139999, "volume": 6666743}, "trend_line": 17.903048, "activity_lines": {"activity_5": 17.974666, "activity_10": 18.361105, "activity_20": 18.458123, "activity_30": 18.337326}, "trend_signal": 1, "fair_value": 16.743891, "relative_strength": -17.574648, "rate_of_change": 0.06187130344110965, "market_dynamics": -0.585484, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.200001, "high": 18.15, "low": 17.1, "close": 17.940001, "volume": 5207896}, "trend_line": 17.952418, "activity_lines": {"activity_5": 17.870667, "activity_10": 18.247916, "activity_20": 18.396489, "activity_30": 18.339711}, "trend_signal": 0, "fair_value": 16.752907, "relative_strength": -14.995695, "rate_of_change": 0.27576309911029256, "market_dynamics": -0.534836, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.77, "high": 18.0, "low": 17.48, "close": 17.57, "volume": 2732985}, "trend_line": 18.021209, "activity_lines": {"activity_5": 17.718, "activity_10": 18.079454, "activity_20": 18.299481, "activity_30": 18.315038}, "trend_signal": 0, "fair_value": 16.757764, "relative_strength": -16.402039, "rate_of_change": 0.38318515088049626, "market_dynamics": -0.69297, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.57, "high": 18.26, "low": 17.4, "close": 18.030001, "volume": 2070589}, "trend_line": 18.096844, "activity_lines": {"activity_5": 17.790667, "activity_10": 18.019529, "activity_20": 18.248673, "activity_30": 18.315606}, "trend_signal": 0, "fair_value": 16.762531, "relative_strength": -13.526453, "rate_of_change": 0.41969992135378875, "market_dynamics": -0.798357, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.32, "high": 18.32, "low": 16.299999, "close": 16.299999, "volume": 6216010}, "trend_line": 18.120787, "activity_lines": {"activity_5": 17.29, "activity_10": 17.660909, "activity_20": 18.044439, "activity_30": 18.19968}, "trend_signal": 0, "fair_value": 16.756688, "relative_strength": -18.602451, "rate_of_change": 0.1323048372412292, "market_dynamics": -0.875905, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.48, "high": 17.16, "low": 16.299999, "close": 17.09, "volume": 5918567}, "trend_line": 18.177508, "activity_lines": {"activity_5": 17.188, "activity_10": 17.492545, "activity_20": 17.935604, "activity_30": 18.133178}, "trend_signal": 0, "fair_value": 16.754415, "relative_strength": -16.779326, "rate_of_change": 0.3130162061945741, "market_dynamics": -1.018803, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.200001, "high": 17.24, "low": 16.51, "close": 16.68, "volume": 3447774}, "trend_line": 18.191637, "activity_lines": {"activity_5": 16.952667, "activity_10": 17.285455, "activity_20": 17.801245, "activity_30": 18.036564}, "trend_signal": 0, "fair_value": 16.754981, "relative_strength": -18.866353, "rate_of_change": 0.07772792618218351, "market_dynamics": -1.122005, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.6, "close": 17.200001, "volume": 3365547}, "trend_line": 18.207537, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.216182, "activity_20": 17.727663, "activity_30": 17.972588}, "trend_signal": 0, "fair_value": 16.765918, "relative_strength": -15.798553, "rate_of_change": 0.08740279942920184, "market_dynamics": -1.185023, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.17, "high": 17.280001, "low": 16.48, "close": 16.49, "volume": 4358031}, "trend_line": 18.187037, "activity_lines": {"activity_5": 16.784667, "activity_10": 17.044182, "activity_20": 17.587177, "activity_30": 17.861779}, "trend_signal": 0, "fair_value": 16.769425, "relative_strength": -17.127902, "rate_of_change": -0.11259073646258916, "market_dynamics": -1.206435, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.309999, "high": 16.51, "low": 15.99, "close": 16.1, "volume": 4862920}, "trend_line": 18.126341, "activity_lines": {"activity_5": 16.567334, "activity_10": 16.830182, "activity_20": 17.411242, "activity_30": 17.727131}, "trend_signal": 0, "fair_value": 16.768806, "relative_strength": -17.414409, "rate_of_change": -0.3337322071759137, "market_dynamics": -1.268576, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 16.43, "low": 15.81, "close": 15.91, "volume": 4238910}, "trend_line": 18.035103, "activity_lines": {"activity_5": 16.3, "activity_10": 16.622182, "activity_20": 17.22467, "activity_30": 17.584142}, "trend_signal": 0, "fair_value": 16.774807, "relative_strength": -18.113937, "rate_of_change": -0.5033448283909069, "market_dynamics": -1.219663, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.98, "high": 16.120001, "low": 15.42, "close": 15.55, "volume": 7485149}, "trend_line": 17.956388, "activity_lines": {"activity_5": 15.991333, "activity_10": 16.371091, "activity_20": 17.015454, "activity_30": 17.423812}, "trend_signal": 0, "fair_value": 16.781167, "relative_strength": -19.070252, "rate_of_change": -0.4364543967395084, "market_dynamics": -1.182243, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.55, "high": 15.63, "low": 14.65, "close": 14.69, "volume": 7763750}, "trend_line": 17.843662, "activity_lines": {"activity_5": 15.471333, "activity_10": 16.007091, "activity_20": 16.738857, "activity_30": 17.213078}, "trend_signal": 0, "fair_value": 16.783347, "relative_strength": -23.128023, "rate_of_change": -0.6277765884764915, "market_dynamics": -1.140982, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 15.02, "low": 14.55, "close": 14.94, "volume": 4580918}, "trend_line": 17.661298, "activity_lines": {"activity_5": 15.202, "activity_10": 15.740909, "activity_20": 16.506305, "activity_30": 17.025745}, "trend_signal": 0, "fair_value": 16.788276, "relative_strength": -23.079926, "rate_of_change": -1.0220099439229446, "market_dynamics": -1.181291, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.33, "close": 14.35, "volume": 3319449}, "trend_line": 17.45518, "activity_lines": {"activity_5": 14.839333, "activity_10": 15.423636, "activity_20": 16.236429, "activity_30": 16.812113}, "trend_signal": 0, "fair_value": 16.785877, "relative_strength": -24.916312, "rate_of_change": -1.1670603145929592, "market_dynamics": -1.21745, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.39, "high": 14.95, "low": 14.17, "close": 14.86, "volume": 4915581}, "trend_line": 17.286183, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.234545, "activity_20": 16.036619, "activity_30": 16.644682}, "trend_signal": 0, "fair_value": 16.782375, "relative_strength": -20.154053, "rate_of_change": -0.9681767819065595, "market_dynamics": -1.286616, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.89, "high": 15.08, "low": 14.68, "close": 15.06, "volume": 5616886}, "trend_line": 17.153407, "activity_lines": {"activity_5": 14.824, "activity_10": 15.122364, "activity_20": 15.875857, "activity_30": 16.501057}, "trend_signal": 0, "fair_value": 16.778982, "relative_strength": -19.699005, "rate_of_change": -0.768104792133693, "market_dynamics": -1.272007, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.07, "high": 15.07, "low": 14.53, "close": 14.53, "volume": 5642774}, "trend_line": 17.059399, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.943273, "activity_20": 15.683667, "activity_30": 16.331805}, "trend_signal": 0, "fair_value": 16.772564, "relative_strength": -20.858067, "rate_of_change": -0.5480427299369874, "market_dynamics": -1.268866, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.53, "high": 14.59, "low": 14.04, "close": 14.18, "volume": 3913871}, "trend_line": 16.970545, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.749091, "activity_20": 15.477762, "activity_30": 16.146037}, "trend_signal": 0, "fair_value": 16.75969, "relative_strength": -20.901588, "rate_of_change": -0.5208507052329203, "market_dynamics": -1.210408, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.17, "high": 14.24, "low": 13.55, "close": 13.81, "volume": 4604682}, "trend_line": 16.842005, "activity_lines": {"activity_5": 14.289333, "activity_10": 14.529636, "activity_20": 15.255191, "activity_30": 15.942131}, "trend_signal": 0, "fair_value": 16.744444, "relative_strength": -23.383106, "rate_of_change": -0.7574300059308701, "market_dynamics": -1.258022, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.78, "high": 13.81, "low": 12.99, "close": 13.42, "volume": 4692725}, "trend_line": 16.677513, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.280909, "activity_20": 15.017, "activity_30": 15.721357}, "trend_signal": 0, "fair_value": 16.729311, "relative_strength": -22.468309, "rate_of_change": -0.9766770642806434, "market_dynamics": -1.3714, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.45, "high": 13.61, "low": 12.97, "close": 13.27, "volume": 8647663}, "trend_line": 16.499847, "activity_lines": {"activity_5": 13.623333, "activity_10": 14.050182, "activity_20": 14.782238, "activity_30": 15.501517}, "trend_signal": 0, "fair_value": 16.713564, "relative_strength": -25.19759, "rate_of_change": -1.0653027222943978, "market_dynamics": -1.330148, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.3, "high": 13.31, "low": 12.71, "close": 13.0, "volume": 5538828}, "trend_line": 16.301863, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.811818, "activity_20": 14.544, "activity_30": 15.27572}, "trend_signal": 0, "fair_value": 16.700244, "relative_strength": -26.766659, "rate_of_change": -1.1999141567797458, "market_dynamics": -1.384562, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.93, "high": 13.36, "low": 12.79, "close": 13.25, "volume": 4641084}, "trend_line": 16.113469, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.649636, "activity_20": 14.351333, "activity_30": 15.078826}, "trend_signal": 0, "fair_value": 16.690634, "relative_strength": -25.344173, "rate_of_change": -1.1556593255629886, "market_dynamics": -1.382598, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.25, "high": 13.42, "low": 13.07, "close": 13.15, "volume": 3427649}, "trend_line": 15.923, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.5, "activity_20": 14.171905, "activity_30": 14.887634}, "trend_signal": 0, "fair_value": 16.679183, "relative_strength": -25.754633, "rate_of_change": -1.1820483844912506, "market_dynamics": -1.396089, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.17, "high": 13.25, "low": 13.02, "close": 13.11, "volume": 1263892}, "trend_line": 15.724667, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.364909, "activity_20": 14.003667, "activity_30": 14.706151}, "trend_signal": 0, "fair_value": 16.667582, "relative_strength": -25.647281, "rate_of_change": -1.2455755824907357, "market_dynamics": -1.418493, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.17, "high": 13.42, "low": 13.17, "close": 13.31, "volume": 2021837}, "trend_line": 15.533, "activity_lines": {"activity_5": 13.196, "activity_10": 13.298, "activity_20": 13.873429, "activity_30": 14.550366}, "trend_signal": 0, "fair_value": 16.647079, "relative_strength": -24.645167, "rate_of_change": -1.2188938563850078, "market_dynamics": -1.199616, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.54, "high": 13.74, "low": 12.88, "close": 13.24, "volume": 5334720}, "trend_line": 15.352667, "activity_lines": {"activity_5": 13.221333, "activity_10": 13.250182, "activity_20": 13.752571, "activity_30": 14.40243}, "trend_signal": 0, "fair_value": 16.627006, "relative_strength": -26.72049, "rate_of_change": -1.1609669735401995, "market_dynamics": -0.872645, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.54, "low": 12.98, "close": 13.04, "volume": 5736644}, "trend_line": 15.184667, "activity_lines": {"activity_5": 13.164, "activity_10": 13.189455, "activity_20": 13.631524, "activity_30": 14.253226}, "trend_signal": 0, "fair_value": 16.603678, "relative_strength": -27.416968, "rate_of_change": -1.0942724153399603, "market_dynamics": -0.497035, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.86, "high": 13.34, "low": 12.49, "close": 13.23, "volume": 5491807}, "trend_line": 15.014667, "activity_lines": {"activity_5": 13.184, "activity_10": 13.184, "activity_20": 13.545, "activity_30": 14.127118}, "trend_signal": 0, "fair_value": 16.580288, "relative_strength": -24.67646, "rate_of_change": -1.1195503990966673, "market_dynamics": -0.181758, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.24, "high": 13.26, "low": 12.81, "close": 13.1, "volume": 4370757}, "trend_line": 14.88, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.165455, "activity_20": 13.459762, "activity_30": 14.003591}, "trend_signal": 0, "fair_value": 16.549079, "relative_strength": -23.790478, "rate_of_change": -0.8969030082385346, "market_dynamics": -0.118501, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.12, "high": 14.96, "low": 12.93, "close": 14.85, "volume": 10756010}, "trend_line": 14.777, "activity_lines": {"activity_5": 13.710667, "activity_10": 13.470909, "activity_20": 13.554571, "activity_30": 14.001656}, "trend_signal": 0, "fair_value": 16.536341, "relative_strength": -13.722616, "rate_of_change": -0.6922043010752791, "market_dynamics": 0.287867, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 16.219999, "low": 14.72, "close": 15.86, "volume": 9762029}, "trend_line": 14.72, "activity_lines": {"activity_5": 14.5, "activity_10": 13.931273, "activity_20": 13.748905, "activity_30": 14.071527}, "trend_signal": 0, "fair_value": 16.531303, "relative_strength": -8.08324, "rate_of_change": -0.3857345875346729, "market_dynamics": 0.68839, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.17, "close": 15.24, "volume": 4360503}, "trend_line": 14.627, "activity_lines": {"activity_5": 14.908, "activity_10": 14.226909, "activity_20": 13.878619, "activity_30": 14.105075}, "trend_signal": 0, "fair_value": 16.521918, "relative_strength": -12.398226, "rate_of_change": -0.6317934782608694, "market_dynamics": 0.976993, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.25, "high": 15.54, "low": 14.57, "close": 14.79, "volume": 5965032}, "trend_line": 14.576667, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.404545, "activity_20": 13.964048, "activity_30": 14.115591}, "trend_signal": 0, "fair_value": 16.505435, "relative_strength": -14.547764, "rate_of_change": -0.3441102071511601, "market_dynamics": 1.332527, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 14.58, "low": 13.38, "close": 13.78, "volume": 8818357}, "trend_line": 14.466333, "activity_lines": {"activity_5": 14.69, "activity_10": 14.368727, "activity_20": 13.95119, "activity_30": 14.064194}, "trend_signal": 0, "fair_value": 16.486798, "relative_strength": -13.936289, "rate_of_change": -0.7569220041865532, "market_dynamics": 1.207681, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 14.65, "low": 13.45, "close": 14.36, "volume": 7829620}, "trend_line": 14.389, "activity_lines": {"activity_5": 14.508667, "activity_10": 14.426182, "activity_20": 13.998714, "activity_30": 14.057333}, "trend_signal": 0, "fair_value": 16.480224, "relative_strength": -9.040261, "rate_of_change": -0.5345722374841033, "market_dynamics": 1.073221, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.39, "high": 14.81, "low": 13.92, "close": 13.94, "volume": 7360724}, "trend_line": 14.280333, "activity_lines": {"activity_5": 14.22, "activity_10": 14.388182, "activity_20": 14.009571, "activity_30": 14.028366}, "trend_signal": 0, "fair_value": 16.471304, "relative_strength": -6.831217, "rate_of_change": -0.7552088400861682, "market_dynamics": 0.970234, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.67, "high": 16.6, "low": 13.63, "close": 16.43, "volume": 11543937}, "trend_line": 14.278333, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.790182, "activity_20": 14.260381, "activity_30": 14.167054}, "trend_signal": 0, "fair_value": 16.473386, "relative_strength": 10.555231, "rate_of_change": -0.014005275647288252, "market_dynamics": 1.080687, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.370001, "high": 16.940001, "low": 16.299999, "close": 16.57, "volume": 7416928}, "trend_line": 14.294, "activity_lines": {"activity_5": 15.526, "activity_10": 15.156, "activity_20": 14.51381, "activity_30": 14.314903}, "trend_signal": 1, "fair_value": 16.479459, "relative_strength": 7.71279, "rate_of_change": 0.10972569416892394, "market_dynamics": 1.178178, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 17.58, "low": 16.23, "close": 17.360001, "volume": 7049034}, "trend_line": 14.342333, "activity_lines": {"activity_5": 16.307334, "activity_10": 15.604727, "activity_20": 14.829333, "activity_30": 14.51271}, "trend_signal": 1, "fair_value": 16.487156, "relative_strength": 10.144789, "rate_of_change": 0.3381348817685708, "market_dynamics": 1.24074, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 17.530001, "low": 16.719999, "close": 16.99, "volume": 7160016}, "trend_line": 14.390333, "activity_lines": {"activity_5": 16.726667, "activity_10": 15.908727, "activity_20": 15.090857, "activity_30": 14.683527}, "trend_signal": 1, "fair_value": 16.491975, "relative_strength": 4.317408, "rate_of_change": 0.3346735848344899, "market_dynamics": 1.365064, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.049999, "high": 17.639999, "low": 16.83, "close": 17.5, "volume": 5384765}, "trend_line": 14.484, "activity_lines": {"activity_5": 17.140667, "activity_10": 16.266546, "activity_20": 15.383238, "activity_30": 14.884151}, "trend_signal": 1, "fair_value": 16.498783, "relative_strength": 10.323157, "rate_of_change": 0.6509022411086661, "market_dynamics": 1.242137, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.43, "high": 18.030001, "low": 17.309999, "close": 17.68, "volume": 4302375}, "trend_line": 14.575333, "activity_lines": {"activity_5": 17.377333, "activity_10": 16.627273, "activity_20": 15.671333, "activity_30": 15.090344}, "trend_signal": 1, "fair_value": 16.506772, "relative_strength": 10.960921, "rate_of_change": 0.6305785694559551, "market_dynamics": 1.14938, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.9, "high": 18.25, "low": 16.870001, "close": 17.290001, "volume": 9447103}, "trend_line": 14.673333, "activity_lines": {"activity_5": 17.400667, "activity_10": 16.872728, "activity_20": 15.901191, "activity_30": 15.265484}, "trend_signal": 1, "fair_value": 16.514367, "relative_strength": 8.611382, "rate_of_change": 0.6723688577132266, "market_dynamics": 1.136133, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.120001, "high": 18.030001, "low": 17.120001, "close": 17.809999, "volume": 7976528}, "trend_line": 14.771667, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.167273, "activity_20": 16.160857, "activity_30": 15.46785}, "trend_signal": 1, "fair_value": 16.524523, "relative_strength": 13.863555, "rate_of_change": 0.6701544904624004, "market_dynamics": 1.097169, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.75, "high": 18.120001, "low": 16.73, "close": 17.280001, "volume": 8157047}, "trend_line": 14.845667, "activity_lines": {"activity_5": 17.491334, "activity_10": 17.292182, "activity_20": 16.347667, "activity_30": 15.629678}, "trend_signal": 1, "fair_value": 16.530401, "relative_strength": 6.638274, "rate_of_change": 0.5009590319088552, "market_dynamics": 1.040208, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.370001, "high": 17.43, "low": 16.780001, "close": 16.809999, "volume": 6736199}, "trend_line": 14.921667, "activity_lines": {"activity_5": 17.257333, "activity_10": 17.278545, "activity_20": 16.47081, "activity_30": 15.756409}, "trend_signal": 1, "fair_value": 16.533648, "relative_strength": 3.224734, "rate_of_change": 0.5119338861635434, "market_dynamics": 0.916921, "expectation": {"probability": 48.5113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f629dfdb-b67a-4b38-859d-dc2da99daf92/", "share_image": "https://sharemaestro.com/terminal/f629dfdb-b67a-4b38-859d-dc2da99daf92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}