{"ticker": {"uuid": "f629dfdb-b67a-4b38-859d-dc2da99daf92", "symbol": "EVK", "name": "Evonik Industries AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVK fell 0.72%, moving from 16.46 to 16.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.41 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 55.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.34"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.97, "high": 16.6, "low": 15.9, "close": 16.34, "volume": 5934006}, "trend_line": 14.701947, "activity_lines": {"activity_5": 16.118, "activity_10": 16.080298, "activity_20": 15.98543, "activity_30": 15.493268}, "trend_signal": 1, "fair_value": 15.60173, "relative_strength": 8.413812, "rate_of_change": 0.8873133643165079, "market_dynamics": 0.048041, "expectation": {"probability": 55.1267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.144592, "high": 15.449154, "low": 15.052807, "close": 15.353195, "volume": 3172117}, "trend_line": 15.256651, "activity_lines": {"activity_5": 15.011364, "activity_10": 14.920243, "activity_20": 15.01027, "activity_30": 15.128749}, "trend_signal": 0, "fair_value": 18.033594, "relative_strength": -7.956285, "rate_of_change": 0.28624664631228597, "market_dynamics": -0.113767, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.303131, "high": 15.845499, "low": 15.207174, "close": 15.757886, "volume": 3431973}, "trend_line": 15.31421, "activity_lines": {"activity_5": 15.340123, "activity_10": 15.064144, "activity_20": 15.079222, "activity_30": 15.161086}, "trend_signal": 0, "fair_value": 18.031871, "relative_strength": -6.77538, "rate_of_change": 0.3772715257103244, "market_dynamics": 0.184238, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.707821, "high": 15.795434, "low": 15.173796, "close": 15.340679, "volume": 2778389}, "trend_line": 15.308054, "activity_lines": {"activity_5": 15.406598, "activity_10": 15.123125, "activity_20": 15.108134, "activity_30": 15.162794}, "trend_signal": 0, "fair_value": 18.022398, "relative_strength": -5.890167, "rate_of_change": -0.04019795993393679, "market_dynamics": 0.384465, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.294787, "high": 15.432465, "low": 14.97771, "close": 14.998571, "volume": 2717031}, "trend_line": 15.294797, "activity_lines": {"activity_5": 15.305912, "activity_10": 15.120774, "activity_20": 15.100315, "activity_30": 15.142827}, "trend_signal": 0, "fair_value": 18.007048, "relative_strength": -6.869474, "rate_of_change": -0.0866014713561855, "market_dynamics": 0.243857, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.977711, "high": 15.082013, "low": 14.606396, "close": 14.706526, "volume": 2418671}, "trend_line": 15.262156, "activity_lines": {"activity_5": 15.094528, "activity_10": 15.071392, "activity_20": 15.061918, "activity_30": 15.104874}, "trend_signal": 0, "fair_value": 17.991578, "relative_strength": -6.804644, "rate_of_change": -0.2134124434603591, "market_dynamics": 0.102783, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.69818, "high": 14.802482, "low": 14.385277, "close": 14.443685, "volume": 2709816}, "trend_line": 15.211627, "activity_lines": {"activity_5": 14.831966, "activity_10": 14.979758, "activity_20": 15.000582, "activity_30": 15.05207}, "trend_signal": 0, "fair_value": 17.975186, "relative_strength": -8.461023, "rate_of_change": -0.3310738011064699, "market_dynamics": -0.292482, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.560504, "high": 14.935989, "low": 14.477063, "close": 14.810828, "volume": 3313702}, "trend_line": 15.142042, "activity_lines": {"activity_5": 14.752419, "activity_10": 14.961629, "activity_20": 14.975395, "activity_30": 15.026212}, "trend_signal": 0, "fair_value": 17.963224, "relative_strength": -6.990828, "rate_of_change": -0.4574461364323488, "market_dynamics": -0.444585, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.852547, "high": 15.190485, "low": 14.606395, "close": 14.860891, "volume": 3660200}, "trend_line": 15.109592, "activity_lines": {"activity_5": 14.752696, "activity_10": 14.936217, "activity_20": 14.956814, "activity_30": 15.008073}, "trend_signal": 0, "fair_value": 17.948084, "relative_strength": -5.686995, "rate_of_change": -0.21430398885434843, "market_dynamics": -0.452337, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.948507, "high": 15.307302, "low": 14.585535, "close": 15.177969, "volume": 5850212}, "trend_line": 15.09371, "activity_lines": {"activity_5": 14.890653, "activity_10": 14.96269, "activity_20": 14.970384, "activity_30": 15.012484}, "trend_signal": 0, "fair_value": 17.938981, "relative_strength": -4.32723, "rate_of_change": -0.10511203743952523, "market_dynamics": -0.153156, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.157108, "high": 15.232204, "low": 14.698181, "close": 14.869236, "volume": 4327584}, "trend_line": 15.06571, "activity_lines": {"activity_5": 14.913738, "activity_10": 14.926128, "activity_20": 14.955889, "activity_30": 14.998002}, "trend_signal": 0, "fair_value": 17.932962, "relative_strength": -3.953854, "rate_of_change": -0.1855077379915241, "market_dynamics": 0.114195, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.856721, "high": 14.881753, "low": 14.218394, "close": 14.456203, "volume": 4830529}, "trend_line": 15.003341, "activity_lines": {"activity_5": 14.788298, "activity_10": 14.821447, "activity_20": 14.904846, "activity_30": 14.958679}, "trend_signal": 0, "fair_value": 17.922315, "relative_strength": -5.266412, "rate_of_change": -0.41397982571016284, "market_dynamics": 0.227375, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.510438, "high": 14.568846, "low": 13.943038, "close": 14.285148, "volume": 3798562}, "trend_line": 14.956394, "activity_lines": {"activity_5": 14.605006, "activity_10": 14.701975, "activity_20": 14.841114, "activity_30": 14.912344}, "trend_signal": 0, "fair_value": 17.906108, "relative_strength": -5.151473, "rate_of_change": -0.3129103044448645, "market_dynamics": 0.05044, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.185017, "high": 14.489578, "low": 13.951381, "close": 14.285148, "volume": 3112467}, "trend_line": 14.950258, "activity_lines": {"activity_5": 14.456759, "activity_10": 14.609279, "activity_20": 14.78202, "activity_30": 14.869038}, "trend_signal": 0, "fair_value": 17.891558, "relative_strength": -4.561748, "rate_of_change": -0.041025931785427, "market_dynamics": -0.443173, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.31018, "high": 14.464546, "low": 13.692714, "close": 13.692714, "volume": 3279408}, "trend_line": 14.92607, "activity_lines": {"activity_5": 14.149417, "activity_10": 14.42806, "activity_20": 14.671759, "activity_30": 14.787906}, "trend_signal": 0, "fair_value": 17.876846, "relative_strength": -5.728649, "rate_of_change": -0.1617898500480764, "market_dynamics": -0.870844, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.688543, "high": 13.888801, "low": 13.175379, "close": 13.780327, "volume": 3358622}, "trend_line": 14.880549, "activity_lines": {"activity_5": 13.970296, "activity_10": 14.286513, "activity_20": 14.577649, "activity_30": 14.713987}, "trend_signal": 0, "fair_value": 17.870059, "relative_strength": -4.090854, "rate_of_change": -0.3049764606490458, "market_dynamics": -1.259691, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.822049, "high": 15.123733, "low": 13.822049, "close": 14.935989, "volume": 3534491}, "trend_line": 14.888676, "activity_lines": {"activity_5": 14.248989, "activity_10": 14.371926, "activity_20": 14.599463, "activity_30": 14.717564}, "trend_signal": 0, "fair_value": 17.865387, "relative_strength": 0.719526, "rate_of_change": 0.05461492045757179, "market_dynamics": -1.113121, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.986053, "high": 15.565971, "low": 14.472889, "close": 15.065324, "volume": 4597410}, "trend_line": 14.884294, "activity_lines": {"activity_5": 14.538809, "activity_10": 14.471904, "activity_20": 14.633018, "activity_30": 14.728961}, "trend_signal": 0, "fair_value": 17.856069, "relative_strength": 1.453234, "rate_of_change": -0.029431764113878652, "market_dynamics": -0.682685, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.148764, "high": 15.716165, "low": 15.040289, "close": 15.432466, "volume": 3382097}, "trend_line": 14.889672, "activity_lines": {"activity_5": 14.898997, "activity_10": 14.634008, "activity_20": 14.696036, "activity_30": 14.764327}, "trend_signal": 0, "fair_value": 17.844823, "relative_strength": -0.376767, "rate_of_change": 0.03613204630329494, "market_dynamics": -0.108551, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.474185, "high": 15.474185, "low": 14.431169, "close": 14.77745, "volume": 5975979}, "trend_line": 14.866958, "activity_lines": {"activity_5": 14.964359, "activity_10": 14.666626, "activity_20": 14.69244, "activity_30": 14.757086}, "trend_signal": 0, "fair_value": 17.823857, "relative_strength": -5.076619, "rate_of_change": -0.15254869281202965, "market_dynamics": 0.462468, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.752418, "high": 14.810827, "low": 14.301834, "close": 14.506266, "volume": 7170662}, "trend_line": 14.835335, "activity_lines": {"activity_5": 14.867011, "activity_10": 14.65722, "activity_20": 14.663116, "activity_30": 14.733816}, "trend_signal": 0, "fair_value": 17.797102, "relative_strength": -8.668941, "rate_of_change": -0.2127065940456665, "market_dynamics": 0.692065, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.493751, "high": 14.660634, "low": 14.239256, "close": 14.589709, "volume": 4302311}, "trend_line": 14.814577, "activity_lines": {"activity_5": 14.749081, "activity_10": 14.669584, "activity_20": 14.645296, "activity_30": 14.717969}, "trend_signal": 0, "fair_value": 17.770515, "relative_strength": -9.9183, "rate_of_change": -0.13992269133120835, "market_dynamics": 0.617018, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.577191, "high": 15.082011, "low": 14.376932, "close": 15.040289, "volume": 6475820}, "trend_line": 14.807274, "activity_lines": {"activity_5": 14.80443, "activity_10": 14.761445, "activity_20": 14.674023, "activity_30": 14.732531}, "trend_signal": 0, "fair_value": 17.743042, "relative_strength": -6.906879, "rate_of_change": -0.04929604132470526, "market_dynamics": 0.641664, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.948507, "high": 15.470013, "low": 14.885925, "close": 15.378229, "volume": 3101594}, "trend_line": 14.806933, "activity_lines": {"activity_5": 14.974094, "activity_10": 14.90102, "activity_20": 14.738353, "activity_30": 14.769367}, "trend_signal": 0, "fair_value": 17.717413, "relative_strength": -4.391293, "rate_of_change": -0.002302922198905852, "market_dynamics": 0.575178, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.386573, "high": 15.486702, "low": 15.31982, "close": 15.436638, "volume": 1243740}, "trend_line": 14.81041, "activity_lines": {"activity_5": 15.166844, "activity_10": 15.03134, "activity_20": 14.808066, "activity_30": 14.809993}, "trend_signal": 0, "fair_value": 17.693585, "relative_strength": -4.123487, "rate_of_change": 0.0234822430816591, "market_dynamics": 0.577003, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.449151, "high": 15.561797, "low": 15.102874, "close": 15.290617, "volume": 2882528}, "trend_line": 14.819728, "activity_lines": {"activity_5": 15.266974, "activity_10": 15.103403, "activity_20": 14.861786, "activity_30": 14.840974}, "trend_signal": 1, "fair_value": 17.667302, "relative_strength": -3.857802, "rate_of_change": 0.06291520626370493, "market_dynamics": 0.724611, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.290616, "high": 15.407433, "low": 14.418654, "close": 14.481234, "volume": 3633471}, "trend_line": 14.808602, "activity_lines": {"activity_5": 15.04502, "activity_10": 15.000846, "activity_20": 14.835641, "activity_30": 14.819136}, "trend_signal": 1, "fair_value": 17.636108, "relative_strength": -9.268731, "rate_of_change": -0.07507560192737062, "market_dynamics": 0.548709, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.518783, "high": 14.556332, "low": 13.918006, "close": 14.064027, "volume": 3550195}, "trend_line": 14.813748, "activity_lines": {"activity_5": 14.691228, "activity_10": 14.830702, "activity_20": 14.769584, "activity_30": 14.771099}, "trend_signal": 0, "fair_value": 17.602515, "relative_strength": -10.739078, "rate_of_change": 0.03475007296434783, "market_dynamics": 0.347182, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.101576, "high": 14.61474, "low": 13.972243, "close": 14.510438, "volume": 3653231}, "trend_line": 14.812635, "activity_lines": {"activity_5": 14.551325, "activity_10": 14.759928, "activity_20": 14.749597, "activity_30": 14.75153}, "trend_signal": 0, "fair_value": 17.570449, "relative_strength": -9.750707, "rate_of_change": -0.007513291032088177, "market_dynamics": 0.215456, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.422825, "high": 14.57719, "low": 14.147468, "close": 14.401964, "volume": 3683302}, "trend_line": 14.799424, "activity_lines": {"activity_5": 14.433116, "activity_10": 14.686196, "activity_20": 14.720949, "activity_30": 14.725035}, "trend_signal": 0, "fair_value": 17.536675, "relative_strength": -9.756254, "rate_of_change": -0.08918737280706697, "market_dynamics": -0.005035, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.401966, "high": 14.865066, "low": 14.118264, "close": 14.118264, "volume": 4760472}, "trend_line": 14.761597, "activity_lines": {"activity_5": 14.289319, "activity_10": 14.56771, "activity_20": 14.668977, "activity_30": 14.68109}, "trend_signal": 0, "fair_value": 17.49961, "relative_strength": -11.214719, "rate_of_change": -0.25559778542732514, "market_dynamics": -0.284458, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.168329, "high": 14.577191, "low": 14.164158, "close": 14.472889, "volume": 2847063}, "trend_line": 14.732253, "activity_lines": {"activity_5": 14.341886, "activity_10": 14.520755, "activity_20": 14.654355, "activity_30": 14.662463}, "trend_signal": 0, "fair_value": 17.463253, "relative_strength": -9.693653, "rate_of_change": -0.19878607985301344, "market_dynamics": -0.437547, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.456202, "high": 14.714869, "low": 14.222566, "close": 14.43534, "volume": 2652050}, "trend_line": 14.688169, "activity_lines": {"activity_5": 14.382494, "activity_10": 14.469097, "activity_20": 14.636077, "activity_30": 14.643308}, "trend_signal": 0, "fair_value": 17.427439, "relative_strength": -11.11627, "rate_of_change": -0.29923461129808043, "market_dynamics": -0.706594, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.410309, "high": 14.443685, "low": 14.034823, "close": 14.322697, "volume": 4855424}, "trend_line": 14.654236, "activity_lines": {"activity_5": 14.3608, "activity_10": 14.407957, "activity_20": 14.606356, "activity_30": 14.619729}, "trend_signal": 0, "fair_value": 17.386208, "relative_strength": -12.948121, "rate_of_change": -0.23102266865258086, "market_dynamics": -0.780154, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.852546, "high": 14.969365, "low": 14.022307, "close": 14.272631, "volume": 6689265}, "trend_line": 14.630038, "activity_lines": {"activity_5": 14.334934, "activity_10": 14.356906, "activity_20": 14.571688, "activity_30": 14.595109}, "trend_signal": 0, "fair_value": 17.340652, "relative_strength": -13.250762, "rate_of_change": -0.16512631569464548, "market_dynamics": -0.593385, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.185018, "high": 14.489577, "low": 14.055683, "close": 14.235082, "volume": 18876159}, "trend_line": 14.614323, "activity_lines": {"activity_5": 14.305173, "activity_10": 14.320192, "activity_20": 14.530683, "activity_30": 14.569628}, "trend_signal": 0, "fair_value": 17.296513, "relative_strength": -13.733825, "rate_of_change": -0.10741598894001604, "market_dynamics": -0.411296, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.285148, "high": 15.011085, "low": 14.114094, "close": 14.981881, "volume": 5795198}, "trend_line": 14.632263, "activity_lines": {"activity_5": 14.516557, "activity_10": 14.438451, "activity_20": 14.558636, "activity_30": 14.593341}, "trend_signal": 0, "fair_value": 17.25334, "relative_strength": -10.286531, "rate_of_change": 0.12275628504994313, "market_dynamics": -0.129143, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.961022, "high": 15.436635, "low": 14.881752, "close": 15.290617, "volume": 3450791}, "trend_line": 14.648256, "activity_lines": {"activity_5": 14.796921, "activity_10": 14.603741, "activity_20": 14.615773, "activity_30": 14.635816}, "trend_signal": 0, "fair_value": 17.211503, "relative_strength": -9.58695, "rate_of_change": 0.10929956630768545, "market_dynamics": 0.063838, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.344851, "high": 16.083307, "low": 15.286442, "close": 15.745371, "volume": 4173932}, "trend_line": 14.677739, "activity_lines": {"activity_5": 15.171851, "activity_10": 14.829412, "activity_20": 14.715148, "activity_30": 14.706598}, "trend_signal": 1, "fair_value": 17.17433, "relative_strength": -5.120988, "rate_of_change": 0.2012731071876462, "market_dynamics": 0.332502, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.979005, "high": 16.21264, "low": 15.699477, "close": 15.753713, "volume": 4508938}, "trend_line": 14.69693, "activity_lines": {"activity_5": 15.454716, "activity_10": 15.034147, "activity_20": 14.813827, "activity_30": 14.776015}, "trend_signal": 1, "fair_value": 17.134403, "relative_strength": -3.607081, "rate_of_change": 0.1307490206768174, "market_dynamics": 0.661619, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.770402, "high": 16.27105, "low": 15.515905, "close": 16.095823, "volume": 4115678}, "trend_line": 14.737816, "activity_lines": {"activity_5": 15.75288, "activity_10": 15.276506, "activity_20": 14.940439, "activity_30": 14.866266}, "trend_signal": 1, "fair_value": 17.097727, "relative_strength": -0.328614, "rate_of_change": 0.278194153472871, "market_dynamics": 0.938766, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.229328, "high": 16.262704, "low": 15.728681, "close": 15.983177, "volume": 3819824}, "trend_line": 14.788715, "activity_lines": {"activity_5": 15.889445, "activity_10": 15.462428, "activity_20": 15.048754, "activity_30": 14.946612}, "trend_signal": 1, "fair_value": 17.066174, "relative_strength": -3.149203, "rate_of_change": 0.3453632478516448, "market_dynamics": 1.151707, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.020726, "high": 16.713289, "low": 15.999865, "close": 16.496342, "volume": 3793655}, "trend_line": 14.862422, "activity_lines": {"activity_5": 16.130312, "activity_10": 15.714193, "activity_20": 15.199306, "activity_30": 15.056782}, "trend_signal": 1, "fair_value": 17.033676, "relative_strength": 0.956438, "rate_of_change": 0.49840030049940537, "market_dynamics": 1.238459, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.613159, "high": 17.364129, "low": 16.558922, "close": 16.946924, "volume": 4974889}, "trend_line": 14.951148, "activity_lines": {"activity_5": 16.440992, "activity_10": 16.01041, "activity_20": 15.385837, "activity_30": 15.191266}, "trend_signal": 1, "fair_value": 17.006276, "relative_strength": -0.434741, "rate_of_change": 0.5969821069540309, "market_dynamics": 1.273468, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.055398, "high": 17.489291, "low": 16.467136, "close": 16.805073, "volume": 6722354}, "trend_line": 15.054893, "activity_lines": {"activity_5": 16.624284, "activity_10": 16.233122, "activity_20": 15.551388, "activity_30": 15.310874}, "trend_signal": 1, "fair_value": 16.980038, "relative_strength": -0.824635, "rate_of_change": 0.6938932047224733, "market_dynamics": 1.302502, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.905202, "high": 17.030364, "low": 16.679912, "close": 16.871826, "volume": 8434263}, "trend_line": 15.157943, "activity_lines": {"activity_5": 16.759737, "activity_10": 16.421927, "activity_20": 15.716781, "activity_30": 15.428095}, "trend_signal": 1, "fair_value": 16.95257, "relative_strength": -0.24438, "rate_of_change": 0.6844950674840375, "market_dynamics": 1.360637, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.888515, "high": 17.08043, "low": 16.596469, "close": 16.830105, "volume": 6571226}, "trend_line": 15.22108, "activity_lines": {"activity_5": 16.829549, "activity_10": 16.555205, "activity_20": 15.87067, "activity_30": 15.535977}, "trend_signal": 1, "fair_value": 16.920576, "relative_strength": 0.657329, "rate_of_change": 0.4165274932093432, "market_dynamics": 1.358389, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.971956, "high": 16.971956, "low": 16.22373, "close": 16.339043, "volume": 6651607}, "trend_line": 15.263538, "activity_lines": {"activity_5": 16.679212, "activity_10": 16.565595, "activity_20": 15.966607, "activity_30": 15.608103}, "trend_signal": 1, "fair_value": 16.889932, "relative_strength": -2.466125, "rate_of_change": 0.2789420987209835, "market_dynamics": 1.226296, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.294693, "high": 16.937786, "low": 16.135028, "close": 16.179379, "volume": 5323562}, "trend_line": 15.288435, "activity_lines": {"activity_5": 16.48614, "activity_10": 16.527893, "activity_20": 16.036504, "activity_30": 15.66719}, "trend_signal": 1, "fair_value": 16.859318, "relative_strength": -0.425584, "rate_of_change": 0.16311421375567892, "market_dynamics": 0.989458, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.223731, "high": 17.226072, "low": 16.152768, "close": 16.822474, "volume": 7985046}, "trend_line": 15.356602, "activity_lines": {"activity_5": 16.558603, "activity_10": 16.599226, "activity_20": 16.159701, "activity_30": 15.76616}, "trend_signal": 1, "fair_value": 16.832778, "relative_strength": 2.508043, "rate_of_change": 0.44587297522605, "market_dynamics": 0.917686, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.849085, "high": 17.159544, "low": 16.689419, "close": 16.897871, "volume": 4317983}, "trend_line": 15.436322, "activity_lines": {"activity_5": 16.655039, "activity_10": 16.664836, "activity_20": 16.278552, "activity_30": 15.865597}, "trend_signal": 1, "fair_value": 16.807296, "relative_strength": 2.504624, "rate_of_change": 0.5191252596114688, "market_dynamics": 0.726816, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.048664, "high": 17.372429, "low": 16.55193, "close": 17.190588, "volume": 4263164}, "trend_line": 15.523018, "activity_lines": {"activity_5": 16.84731, "activity_10": 16.769085, "activity_20": 16.412045, "activity_30": 15.978775}, "trend_signal": 1, "fair_value": 16.780005, "relative_strength": 2.96497, "rate_of_change": 0.5616363794432371, "market_dynamics": 0.659268, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.106321, "high": 17.195024, "low": 16.680549, "close": 16.773685, "volume": 3752505}, "trend_line": 15.580798, "activity_lines": {"activity_5": 16.876581, "activity_10": 16.77558, "activity_20": 16.492891, "activity_30": 16.059464}, "trend_signal": 1, "fair_value": 16.747745, "relative_strength": -0.883071, "rate_of_change": 0.37222143271365965, "market_dynamics": 0.494536, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.742641, "high": 17.159543, "low": 16.334609, "close": 16.653938, "volume": 5630752}, "trend_line": 15.623322, "activity_lines": {"activity_5": 16.836961, "activity_10": 16.75526, "activity_20": 16.551198, "activity_30": 16.128698}, "trend_signal": 1, "fair_value": 16.714621, "relative_strength": 1.600553, "rate_of_change": 0.2729256871182094, "market_dynamics": 0.169612, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.716028, "high": 16.893434, "low": 16.5608, "close": 16.786991, "volume": 2976629}, "trend_line": 15.668333, "activity_lines": {"activity_5": 16.810054, "activity_10": 16.764459, "activity_20": 16.611076, "activity_30": 16.203774}, "trend_signal": 1, "fair_value": 16.682016, "relative_strength": 1.144177, "rate_of_change": 0.28810133977908525, "market_dynamics": -0.082274, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.835778, "high": 17.257117, "low": 16.591846, "close": 16.853519, "volume": 4789818}, "trend_line": 15.72043, "activity_lines": {"activity_5": 16.807689, "activity_10": 16.786082, "activity_20": 16.665316, "activity_30": 16.280237}, "trend_signal": 1, "fair_value": 16.650602, "relative_strength": 5.910385, "rate_of_change": 0.332498677427904, "market_dynamics": -0.289088, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.410006, "high": 16.640632, "low": 15.9044, "close": 16.068499, "volume": 4897227}, "trend_line": 15.773339, "activity_lines": {"activity_5": 16.546607, "activity_10": 16.665307, "activity_20": 16.632324, "activity_30": 16.302693}, "trend_signal": 1, "fair_value": 16.612051, "relative_strength": 0.71335, "rate_of_change": 0.3365620406057573, "market_dynamics": -0.465069, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.028584, "high": 17.097452, "low": 15.913272, "close": 17.097452, "volume": 5210441}, "trend_line": 15.874453, "activity_lines": {"activity_5": 16.703316, "activity_10": 16.745463, "activity_20": 16.692153, "activity_30": 16.38812}, "trend_signal": 1, "fair_value": 16.58646, "relative_strength": 3.680821, "rate_of_change": 0.6410437257450741, "market_dynamics": -0.502251, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.16398, "high": 17.407909, "low": 16.991008, "close": 17.407909, "volume": 4369896}, "trend_line": 15.971036, "activity_lines": {"activity_5": 16.941925, "activity_10": 16.868275, "activity_20": 16.772945, "activity_30": 16.487053}, "trend_signal": 1, "fair_value": 16.559271, "relative_strength": 3.780501, "rate_of_change": 0.6084178144594902, "market_dynamics": -0.403417, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.376864, "high": 17.811508, "low": 17.345819, "close": 17.784897, "volume": 3305444}, "trend_line": 16.0838, "activity_lines": {"activity_5": 17.255933, "activity_10": 17.037294, "activity_20": 16.881724, "activity_30": 16.604076}, "trend_signal": 1, "fair_value": 16.537847, "relative_strength": 4.479823, "rate_of_change": 0.7060531326834422, "market_dynamics": -0.321237, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.758288, "high": 17.926821, "low": 17.252684, "close": 17.39904, "volume": 3738161}, "trend_line": 16.193159, "activity_lines": {"activity_5": 17.374795, "activity_10": 17.118659, "activity_20": 16.944083, "activity_30": 16.68893}, "trend_signal": 1, "fair_value": 16.516008, "relative_strength": 5.577242, "rate_of_change": 0.6799326029918386, "market_dynamics": -0.114952, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.505484, "high": 17.793767, "low": 17.336948, "close": 17.722805, "volume": 3700999}, "trend_line": 16.30149, "activity_lines": {"activity_5": 17.56521, "activity_10": 17.249778, "activity_20": 17.03107, "activity_30": 16.787617}, "trend_signal": 1, "fair_value": 16.500408, "relative_strength": 5.271985, "rate_of_change": 0.6689923812889118, "market_dynamics": 0.037712, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.700631, "high": 18.53, "low": 17.594187, "close": 18.051006, "volume": 5802101}, "trend_line": 16.422012, "activity_lines": {"activity_5": 17.754738, "activity_10": 17.430893, "activity_20": 17.141031, "activity_30": 16.900489}, "trend_signal": 1, "fair_value": 16.485045, "relative_strength": 7.08401, "rate_of_change": 0.7393311899709631, "market_dynamics": 0.315211, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.051006, "high": 18.84046, "low": 17.855859, "close": 18.787239, "volume": 4444878}, "trend_line": 16.57083, "activity_lines": {"activity_5": 18.126107, "activity_10": 17.722644, "activity_20": 17.313706, "activity_30": 17.053084}, "trend_signal": 1, "fair_value": 16.476651, "relative_strength": 7.080765, "rate_of_change": 0.9062105179316768, "market_dynamics": 0.577165, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.707406, "high": 18.84933, "low": 18.432428, "close": 18.751757, "volume": 4260274}, "trend_line": 16.720134, "activity_lines": {"activity_5": 18.393694, "activity_10": 17.969157, "activity_20": 17.474239, "activity_30": 17.193789}, "trend_signal": 1, "fair_value": 16.466499, "relative_strength": 8.750833, "rate_of_change": 0.9010049587135995, "market_dynamics": 0.871232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.742886, "high": 18.822719, "low": 18.476779, "close": 18.654186, "volume": 3091289}, "trend_line": 16.867438, "activity_lines": {"activity_5": 18.564299, "activity_10": 18.162207, "activity_20": 17.616209, "activity_30": 17.318567}, "trend_signal": 1, "fair_value": 16.454285, "relative_strength": 6.722192, "rate_of_change": 0.8809977240612922, "market_dynamics": 0.978311, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.671924, "high": 18.867071, "low": 18.308242, "close": 18.689667, "volume": 3336071}, "trend_line": 16.991031, "activity_lines": {"activity_5": 18.663056, "activity_10": 18.328968, "activity_20": 17.75307, "activity_30": 17.43613}, "trend_signal": 1, "fair_value": 16.439522, "relative_strength": 5.325654, "rate_of_change": 0.7327313134336086, "market_dynamics": 0.943121, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.627573, "high": 18.742885, "low": 18.13971, "close": 18.272764, "volume": 2907659}, "trend_line": 17.090435, "activity_lines": {"activity_5": 18.558387, "activity_10": 18.372272, "activity_20": 17.841372, "activity_30": 17.518823}, "trend_signal": 1, "fair_value": 16.422566, "relative_strength": 4.000148, "rate_of_change": 0.5850380709681469, "market_dynamics": 0.774084, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.343725, "high": 18.379205, "low": 17.749418, "close": 17.988914, "volume": 3312171}, "trend_line": 17.16522, "activity_lines": {"activity_5": 18.344317, "activity_10": 18.342596, "activity_20": 17.893432, "activity_30": 17.576789}, "trend_signal": 1, "fair_value": 16.403504, "relative_strength": 3.602217, "rate_of_change": 0.4375839468100262, "market_dynamics": 0.502098, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.953434, "high": 17.980045, "low": 16.245907, "close": 16.245907, "volume": 7538779}, "trend_line": 17.181627, "activity_lines": {"activity_5": 17.602467, "activity_10": 17.985447, "activity_20": 17.770874, "activity_30": 17.517478}, "trend_signal": 1, "fair_value": 16.374991, "relative_strength": -5.956185, "rate_of_change": 0.09558281222144192, "market_dynamics": 0.151829, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.361219, "high": 16.547495, "low": 15.429841, "close": 15.855613, "volume": 5385179}, "trend_line": 17.17362, "activity_lines": {"activity_5": 16.897575, "activity_10": 17.585317, "activity_20": 17.613892, "activity_30": 17.431929}, "trend_signal": 0, "fair_value": 16.343976, "relative_strength": -7.909372, "rate_of_change": -0.0466021058424747, "market_dynamics": -0.335726, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.948752, "high": 15.957622, "low": 15.310091, "close": 15.607245, "volume": 3297399}, "trend_line": 17.161089, "activity_lines": {"activity_5": 16.296466, "activity_10": 17.168092, "activity_20": 17.438218, "activity_30": 17.330873}, "trend_signal": 0, "fair_value": 16.31759, "relative_strength": -9.654975, "rate_of_change": -0.07296656150537383, "market_dynamics": -0.816942, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.669339, "high": 15.775782, "low": 15.296787, "close": 15.40323, "volume": 4530583}, "trend_line": 17.124652, "activity_lines": {"activity_5": 15.832846, "activity_10": 16.752237, "activity_20": 17.250654, "activity_30": 17.217462}, "trend_signal": 0, "fair_value": 16.288126, "relative_strength": -12.027468, "rate_of_change": -0.2123233554700368, "market_dynamics": -1.146422, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.398794, "high": 15.997538, "low": 15.29235, "close": 15.806827, "volume": 4426060}, "trend_line": 17.086648, "activity_lines": {"activity_5": 15.695062, "activity_10": 16.457905, "activity_20": 17.108054, "activity_30": 17.132441}, "trend_signal": 0, "fair_value": 16.256128, "relative_strength": -12.90149, "rate_of_change": -0.22192567767217003, "market_dynamics": -1.288482, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.837872, "high": 15.966492, "low": 15.274609, "close": 15.478626, "volume": 5166177}, "trend_line": 17.042433, "activity_lines": {"activity_5": 15.593349, "activity_10": 16.15809, "activity_20": 16.93823, "activity_30": 17.028698}, "trend_signal": 0, "fair_value": 16.221309, "relative_strength": -14.541842, "rate_of_change": -0.25876930337653836, "market_dynamics": -1.273443, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.389925, "high": 15.429841, "low": 14.303315, "close": 14.582729, "volume": 5999803}, "trend_line": 16.96613, "activity_lines": {"activity_5": 15.244156, "activity_10": 15.754895, "activity_20": 16.689314, "activity_30": 16.870007}, "trend_signal": 0, "fair_value": 16.179598, "relative_strength": -17.041576, "rate_of_change": -0.4477236319485566, "market_dynamics": -1.154195, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.564988, "high": 14.866578, "low": 14.467415, "close": 14.822226, "volume": 1511875}, "trend_line": 16.899201, "activity_lines": {"activity_5": 15.059654, "activity_10": 15.469273, "activity_20": 16.474019, "activity_30": 16.731691}, "trend_signal": 0, "fair_value": 16.13837, "relative_strength": -15.769776, "rate_of_change": -0.3944859552531912, "market_dynamics": -1.196511, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.751264, "high": 15.004067, "low": 14.640386, "close": 14.653692, "volume": 1576208}, "trend_line": 16.843023, "activity_lines": {"activity_5": 14.871309, "activity_10": 15.223324, "activity_20": 16.248609, "activity_30": 16.58682}, "trend_signal": 0, "fair_value": 16.092903, "relative_strength": -16.060511, "rate_of_change": -0.33242991784051046, "market_dynamics": -1.262949, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.711348, "high": 14.968587, "low": 14.47185, "close": 14.47185, "volume": 4004762}, "trend_line": 16.786105, "activity_lines": {"activity_5": 14.672319, "activity_10": 15.010115, "activity_20": 16.017517, "activity_30": 16.433841}, "trend_signal": 0, "fair_value": 16.047562, "relative_strength": -18.09692, "rate_of_change": -0.33793221086262, "market_dynamics": -1.317721, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.476285, "high": 15.483062, "low": 14.476285, "close": 15.372184, "volume": 4592867}, "trend_line": 16.737762, "activity_lines": {"activity_5": 14.862438, "activity_10": 15.024549, "activity_20": 15.886153, "activity_30": 16.34262}, "trend_signal": 0, "fair_value": 16.007514, "relative_strength": -15.655619, "rate_of_change": -0.28799414754047553, "market_dynamics": -1.235407, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.336704, "high": 16.13059, "low": 15.23026, "close": 15.92214, "volume": 4872068}, "trend_line": 16.705238, "activity_lines": {"activity_5": 15.242973, "activity_10": 15.154862, "activity_20": 15.818654, "activity_30": 16.289999}, "trend_signal": 0, "fair_value": 15.970465, "relative_strength": -14.435167, "rate_of_change": -0.19431510616532047, "market_dynamics": -0.939224, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.815698, "high": 16.285823, "low": 15.775782, "close": 16.086241, "volume": 4686444}, "trend_line": 16.668426, "activity_lines": {"activity_5": 15.588914, "activity_10": 15.313801, "activity_20": 15.773817, "activity_30": 16.250064}, "trend_signal": 0, "fair_value": 15.934995, "relative_strength": -14.684807, "rate_of_change": -0.22036202058301219, "market_dynamics": -0.579088, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.771346, "high": 17.106322, "low": 15.624985, "close": 16.853519, "volume": 5248536}, "trend_line": 16.671087, "activity_lines": {"activity_5": 16.106346, "activity_10": 15.603536, "activity_20": 15.809847, "activity_30": 16.262005}, "trend_signal": 0, "fair_value": 15.902433, "relative_strength": -10.721111, "rate_of_change": 0.015964314806927796, "market_dynamics": -0.121391, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.897871, "high": 17.705065, "low": 16.760381, "close": 17.536531, "volume": 5230405}, "trend_line": 16.700507, "activity_lines": {"activity_5": 16.704795, "activity_10": 15.991087, "activity_20": 15.916628, "activity_30": 16.317841}, "trend_signal": 0, "fair_value": 15.876068, "relative_strength": -9.967363, "rate_of_change": 0.17647319577902615, "market_dynamics": 0.32364, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.434523, "high": 17.567577, "low": 16.551929, "close": 16.844648, "volume": 5367396}, "trend_line": 16.702429, "activity_lines": {"activity_5": 16.868303, "activity_10": 16.221391, "activity_20": 15.963472, "activity_30": 16.32714}, "trend_signal": 0, "fair_value": 15.853068, "relative_strength": -12.50131, "rate_of_change": 0.011508632642092067, "market_dynamics": 0.621459, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.239376, "high": 17.638537, "low": 16.844649, "close": 16.995443, "volume": 5913547}, "trend_line": 16.70716, "activity_lines": {"activity_5": 16.983912, "activity_10": 16.454276, "activity_20": 16.033758, "activity_30": 16.346044}, "trend_signal": 0, "fair_value": 15.846108, "relative_strength": -12.646034, "rate_of_change": 0.028325221439346317, "market_dynamics": 0.876175, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.030926, "high": 19.86054, "low": 16.627329, "close": 19.195271, "volume": 11221507}, "trend_line": 16.811385, "activity_lines": {"activity_5": 17.761243, "activity_10": 17.043262, "activity_20": 16.32145, "activity_30": 16.506567}, "trend_signal": 0, "fair_value": 15.854495, "relative_strength": -3.372261, "rate_of_change": 0.6238343321067322, "market_dynamics": 1.07686, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.550082, "high": 19.594433, "low": 18.556612, "close": 19.310585, "volume": 7233499}, "trend_line": 16.885156, "activity_lines": {"activity_5": 18.369744, "activity_10": 17.573705, "activity_20": 16.617718, "activity_30": 16.667806}, "trend_signal": 0, "fair_value": 15.855629, "relative_strength": -2.798788, "rate_of_change": 0.4388157192283511, "market_dynamics": 1.134988, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.45251, "high": 19.79845, "low": 18.671923, "close": 18.742886, "volume": 6308577}, "trend_line": 16.929656, "activity_lines": {"activity_5": 18.625208, "activity_10": 17.916258, "activity_20": 16.854976, "activity_30": 16.78766}, "trend_signal": 0, "fair_value": 15.854272, "relative_strength": -5.255493, "rate_of_change": 0.26354509250612124, "market_dynamics": 1.165333, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.920292, "high": 18.991254, "low": 17.909082, "close": 17.909082, "volume": 4744709}, "trend_line": 16.933795, "activity_lines": {"activity_5": 18.522313, "activity_10": 18.029556, "activity_20": 17.009235, "activity_30": 16.850848}, "trend_signal": 0, "fair_value": 15.848767, "relative_strength": -7.675931, "rate_of_change": 0.024448222692762096, "market_dynamics": 1.086989, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.713934, "high": 17.935692, "low": 16.033019, "close": 16.316868, "volume": 6505714}, "trend_line": 16.897723, "activity_lines": {"activity_5": 17.817718, "activity_10": 17.807235, "activity_20": 17.003934, "activity_30": 16.811047}, "trend_signal": 0, "fair_value": 15.836597, "relative_strength": -8.313439, "rate_of_change": -0.21301781437652206, "market_dynamics": 0.834627, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.928669, "high": 17.430087, "low": 14.902058, "close": 15.842309, "volume": 7614047}, "trend_line": 16.83504, "activity_lines": {"activity_5": 17.000175, "activity_10": 17.491453, "activity_20": 16.95124, "activity_30": 16.742955}, "trend_signal": 0, "fair_value": 15.820954, "relative_strength": -9.607022, "rate_of_change": -0.37095530563496526, "market_dynamics": 0.579097, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.285822, "high": 16.791427, "low": 16.099546, "close": 16.614021, "volume": 3107920}, "trend_line": 16.78714, "activity_lines": {"activity_5": 16.6634, "activity_10": 17.320418, "activity_20": 16.970923, "activity_30": 16.728696}, "trend_signal": 0, "fair_value": 15.807626, "relative_strength": -8.668833, "rate_of_change": -0.2845256084927538, "market_dynamics": 0.272026, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.693853, "high": 17.394608, "low": 16.587411, "close": 17.261551, "volume": 3594078}, "trend_line": 16.736284, "activity_lines": {"activity_5": 16.722239, "activity_10": 17.27147, "activity_20": 17.046511, "activity_30": 16.759303}, "trend_signal": 0, "fair_value": 15.798592, "relative_strength": -9.320055, "rate_of_change": -0.30294618380498145, "market_dynamics": 0.066173, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.297033, "high": 17.900211, "low": 17.243812, "close": 17.492178, "volume": 3907966}, "trend_line": 16.694298, "activity_lines": {"activity_5": 16.95671, "activity_10": 17.269454, "activity_20": 17.137135, "activity_30": 16.808071}, "trend_signal": 1, "fair_value": 15.790606, "relative_strength": -11.151817, "rate_of_change": -0.25086811385371693, "market_dynamics": -0.063864, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.52766, "high": 18.148579, "low": 17.341383, "close": 17.81151, "volume": 5610368}, "trend_line": 16.666209, "activity_lines": {"activity_5": 17.325418, "activity_10": 17.313725, "activity_20": 17.248584, "activity_30": 16.880149}, "trend_signal": 1, "fair_value": 15.782704, "relative_strength": -10.827436, "rate_of_change": -0.16825505331222293, "market_dynamics": -0.117994, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.793768, "high": 18.130839, "low": 17.172849, "close": 17.687325, "volume": 5732106}, "trend_line": 16.632797, "activity_lines": {"activity_5": 17.553088, "activity_10": 17.320579, "activity_20": 17.332831, "activity_30": 16.946027}, "trend_signal": 1, "fair_value": 15.774869, "relative_strength": -12.141408, "rate_of_change": -0.20047750511228107, "market_dynamics": -0.082554, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.82925, "high": 18.130838, "low": 17.492177, "close": 17.740547, "volume": 5860502}, "trend_line": 16.615057, "activity_lines": {"activity_5": 17.675498, "activity_10": 17.364528, "activity_20": 17.408503, "activity_30": 17.017495}, "trend_signal": 1, "fair_value": 15.763367, "relative_strength": -11.056449, "rate_of_change": -0.10665674570548697, "market_dynamics": -0.068863, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.059878, "high": 18.432429, "low": 17.758287, "close": 17.924799, "volume": 6065187}, "trend_line": 16.612919, "activity_lines": {"activity_5": 17.784224, "activity_10": 17.470522, "activity_20": 17.487023, "activity_30": 17.101995}, "trend_signal": 1, "fair_value": 15.749636, "relative_strength": -11.180811, "rate_of_change": -0.012867846315535607, "market_dynamics": -0.026349, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.793138, "high": 18.122292, "low": 17.652072, "close": 17.962418, "volume": 4115982}, "trend_line": 16.670136, "activity_lines": {"activity_5": 17.861272, "activity_10": 17.598231, "activity_20": 17.552684, "activity_30": 17.189059}, "trend_signal": 1, "fair_value": 15.739657, "relative_strength": -11.833505, "rate_of_change": 0.344412682683867, "market_dynamics": -0.08939, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.009439, "high": 18.263359, "low": 17.247683, "close": 17.539219, "volume": 3685952}, "trend_line": 16.726257, "activity_lines": {"activity_5": 17.765906, "activity_10": 17.648025, "activity_20": 17.565705, "activity_30": 17.245129}, "trend_signal": 1, "fair_value": 15.73885, "relative_strength": -10.711901, "rate_of_change": 0.3366559217033441, "market_dynamics": -0.2312, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.52041, "high": 17.708499, "low": 17.003168, "close": 17.003168, "volume": 5768995}, "trend_line": 16.772787, "activity_lines": {"activity_5": 17.510008, "activity_10": 17.578131, "activity_20": 17.519974, "activity_30": 17.262994}, "trend_signal": 1, "fair_value": 15.740475, "relative_strength": -12.427459, "rate_of_change": 0.27818537046274383, "market_dynamics": -0.324844, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.852697, "high": 17.322917, "low": 16.739844, "close": 17.238277, "volume": 4337181}, "trend_line": 16.833956, "activity_lines": {"activity_5": 17.37809, "activity_10": 17.529877, "activity_20": 17.492267, "activity_30": 17.293026}, "trend_signal": 1, "fair_value": 15.749976, "relative_strength": -13.318725, "rate_of_change": 0.3646919262731923, "market_dynamics": -0.470301, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.294704, "high": 17.294704, "low": 16.025111, "close": 16.119154, "volume": 6666743}, "trend_line": 16.844367, "activity_lines": {"activity_5": 16.906616, "activity_10": 17.266796, "activity_20": 17.356146, "activity_30": 17.24691}, "trend_signal": 1, "fair_value": 15.750898, "relative_strength": -17.624688, "rate_of_change": 0.061845237091018454, "market_dynamics": -0.632392, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.175581, "high": 17.068998, "low": 16.081537, "close": 16.871508, "volume": 5207896}, "trend_line": 16.890796, "activity_lines": {"activity_5": 16.806303, "activity_10": 17.161277, "activity_20": 17.298426, "activity_30": 17.248661}, "trend_signal": 0, "fair_value": 15.759377, "relative_strength": -15.047545, "rate_of_change": 0.2756351722804626, "market_dynamics": -0.581828, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.711632, "high": 16.927933, "low": 16.326052, "close": 16.523542, "volume": 3747376}, "trend_line": 16.95549, "activity_lines": {"activity_5": 16.662728, "activity_10": 17.003777, "activity_20": 17.207439, "activity_30": 17.224967}, "trend_signal": 0, "fair_value": 15.763945, "relative_strength": -16.453325, "rate_of_change": 0.38301332867911825, "market_dynamics": -0.716046, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.542353, "high": 17.172448, "low": 16.363669, "close": 16.956146, "volume": 3605416}, "trend_line": 17.02662, "activity_lines": {"activity_5": 16.731067, "activity_10": 16.94835, "activity_20": 17.1599, "activity_30": 17.225009}, "trend_signal": 0, "fair_value": 15.768428, "relative_strength": -13.579768, "rate_of_change": 0.4195101409631932, "market_dynamics": -0.795766, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.228875, "high": 17.228875, "low": 15.329183, "close": 15.329183, "volume": 6216010}, "trend_line": 17.049137, "activity_lines": {"activity_5": 16.26022, "activity_10": 16.610406, "activity_20": 16.968074, "activity_30": 17.115497}, "trend_signal": 0, "fair_value": 15.762932, "relative_strength": -18.652989, "rate_of_change": 0.13224585971849118, "market_dynamics": -0.871377, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.498462, "high": 16.137963, "low": 15.329183, "close": 16.072132, "volume": 5918567}, "trend_line": 17.10248, "activity_lines": {"activity_5": 16.164295, "activity_10": 16.451386, "activity_20": 16.865964, "activity_30": 17.052464}, "trend_signal": 0, "fair_value": 15.760796, "relative_strength": -16.831297, "rate_of_change": 0.3128780066697695, "market_dynamics": -1.004842, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.175581, "high": 16.213198, "low": 15.526677, "close": 15.686551, "volume": 6173593}, "trend_line": 17.112958, "activity_lines": {"activity_5": 15.942978, "activity_10": 16.255945, "activity_20": 16.73985, "activity_30": 16.961114}, "trend_signal": 0, "fair_value": 15.761327, "relative_strength": -18.917377, "rate_of_change": 0.06126596844433731, "market_dynamics": -1.026629, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.705361, "high": 16.175581, "low": 15.611316, "close": 16.175581, "volume": 3365547}, "trend_line": 17.121406, "activity_lines": {"activity_5": 15.963668, "activity_10": 16.190798, "activity_20": 16.670894, "activity_30": 16.900638}, "trend_signal": 0, "fair_value": 15.771614, "relative_strength": -15.851856, "rate_of_change": 0.04936610023820162, "market_dynamics": -1.114106, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.147368, "high": 16.250817, "low": 15.498462, "close": 15.507867, "volume": 4358031}, "trend_line": 17.102127, "activity_lines": {"activity_5": 15.784984, "activity_10": 16.029042, "activity_20": 16.539019, "activity_30": 16.796539}, "trend_signal": 0, "fair_value": 15.774911, "relative_strength": -17.18074, "rate_of_change": -0.1126017337594876, "market_dynamics": -1.162734, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.338587, "high": 15.526677, "low": 15.037647, "close": 15.141096, "volume": 4862920}, "trend_line": 17.045047, "activity_lines": {"activity_5": 15.580595, "activity_10": 15.827788, "activity_20": 16.373806, "activity_30": 16.670021}, "trend_signal": 0, "fair_value": 15.774329, "relative_strength": -17.467463, "rate_of_change": -0.33375965457395523, "market_dynamics": -1.238533, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.244544, "high": 15.451441, "low": 14.868368, "close": 14.962412, "volume": 4886655}, "trend_line": 16.959243, "activity_lines": {"activity_5": 15.329184, "activity_10": 15.632177, "activity_20": 16.198589, "activity_30": 16.535657}, "trend_signal": 0, "fair_value": 15.779973, "relative_strength": -18.149043, "rate_of_change": -0.5033955025175322, "market_dynamics": -1.279057, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.028242, "high": 15.159905, "low": 14.501595, "close": 14.623854, "volume": 7485149}, "trend_line": 16.885216, "activity_lines": {"activity_5": 15.038901, "activity_10": 15.396041, "activity_20": 16.002077, "activity_30": 16.384987}, "trend_signal": 0, "fair_value": 15.785954, "relative_strength": -19.105245, "rate_of_change": -0.43649943573543315, "market_dynamics": -1.223474, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.520405, "high": 14.699088, "low": 13.777456, "close": 13.815074, "volume": 8886785}, "trend_line": 16.779204, "activity_lines": {"activity_5": 14.549872, "activity_10": 15.05372, "activity_20": 15.742197, "activity_30": 16.186913}, "trend_signal": 0, "fair_value": 15.788004, "relative_strength": -23.16159, "rate_of_change": -0.6278391700763543, "market_dynamics": -1.159634, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8715, "high": 14.12542, "low": 13.626985, "close": 14.050184, "volume": 5789752}, "trend_line": 16.607701, "activity_lines": {"activity_5": 14.29658, "activity_10": 14.803392, "activity_20": 15.523739, "activity_30": 16.010848}, "trend_signal": 0, "fair_value": 15.79264, "relative_strength": -23.113863, "rate_of_change": -1.0221164245932124, "market_dynamics": -1.163439, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.116016, "high": 14.12542, "low": 13.476515, "close": 13.495324, "volume": 5323183}, "trend_line": 16.413859, "activity_lines": {"activity_5": 13.955513, "activity_10": 14.505016, "activity_20": 15.269757, "activity_30": 15.810049}, "trend_signal": 0, "fair_value": 15.790384, "relative_strength": -24.949788, "rate_of_change": -1.1671814178253817, "market_dynamics": -1.166022, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.532942, "high": 14.059589, "low": 13.326045, "close": 13.974949, "volume": 4915581}, "trend_line": 16.254928, "activity_lines": {"activity_5": 13.88404, "activity_10": 14.327187, "activity_20": 15.081669, "activity_30": 15.6527}, "trend_signal": 0, "fair_value": 15.78709, "relative_strength": -20.18999, "rate_of_change": -0.9682732135081643, "market_dynamics": -1.259876, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.003163, "high": 14.181846, "low": 13.80567, "close": 14.163037, "volume": 5616886}, "trend_line": 16.130059, "activity_lines": {"activity_5": 13.941093, "activity_10": 14.221686, "activity_20": 14.930302, "activity_30": 15.517739}, "trend_signal": 0, "fair_value": 15.783899, "relative_strength": -19.735486, "rate_of_change": -0.7681916524022767, "market_dynamics": -1.264843, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.172441, "high": 14.172441, "low": 13.664603, "close": 13.664603, "volume": 5642774}, "trend_line": 16.041651, "activity_lines": {"activity_5": 13.862723, "activity_10": 14.053262, "activity_20": 14.749559, "activity_30": 15.358678}, "trend_signal": 0, "fair_value": 15.777863, "relative_strength": -20.88951, "rate_of_change": -0.5480947093869749, "market_dynamics": -1.300466, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.664603, "high": 13.843287, "low": 13.043912, "close": 13.213192, "volume": 7854785}, "trend_line": 15.954013, "activity_lines": {"activity_5": 13.643914, "activity_10": 13.848417, "activity_20": 14.544274, "activity_30": 15.176196}, "trend_signal": 0, "fair_value": 15.764972, "relative_strength": -21.647196, "rate_of_change": -0.5463153387391476, "market_dynamics": -1.193628, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.326045, "high": 13.391875, "low": 12.742972, "close": 12.987487, "volume": 5474888}, "trend_line": 15.833129, "activity_lines": {"activity_5": 13.405669, "activity_10": 13.644256, "activity_20": 14.335541, "activity_30": 14.984808}, "trend_signal": 0, "fair_value": 15.750634, "relative_strength": -23.395098, "rate_of_change": -0.7577027798585861, "market_dynamics": -1.214433, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.959272, "high": 12.987486, "low": 12.216324, "close": 12.620714, "volume": 4692725}, "trend_line": 15.678434, "activity_lines": {"activity_5": 13.079022, "activity_10": 13.412565, "activity_20": 14.112119, "activity_30": 14.777555}, "trend_signal": 0, "fair_value": 15.736403, "relative_strength": -22.480537, "rate_of_change": -0.9770336615080965, "market_dynamics": -1.328405, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.648928, "high": 12.799398, "low": 12.197516, "close": 12.479649, "volume": 9560025}, "trend_line": 15.51135, "activity_lines": {"activity_5": 12.795637, "activity_10": 13.197803, "activity_20": 13.891922, "activity_30": 14.571182}, "trend_signal": 0, "fair_value": 15.721593, "relative_strength": -25.209466, "rate_of_change": -1.065693168080429, "market_dynamics": -1.267857, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.507861, "high": 12.517266, "low": 11.953001, "close": 12.225729, "volume": 5538828}, "trend_line": 15.325157, "activity_lines": {"activity_5": 12.539837, "activity_10": 12.975859, "activity_20": 13.668455, "activity_30": 14.359206}, "trend_signal": 0, "fair_value": 15.709067, "relative_strength": -26.778378, "rate_of_change": -1.2003661834720987, "market_dynamics": -1.43391, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.159899, "high": 12.564287, "low": 12.028237, "close": 12.460839, "volume": 5518112}, "trend_line": 15.150941, "activity_lines": {"activity_5": 12.458332, "activity_10": 12.825559, "activity_20": 13.487846, "activity_30": 14.174412}, "trend_signal": 0, "fair_value": 15.700029, "relative_strength": -25.356201, "rate_of_change": -1.1367974892524837, "market_dynamics": -1.430543, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.46084, "high": 12.620714, "low": 12.291559, "close": 12.366795, "volume": 6482305}, "trend_line": 14.971816, "activity_lines": {"activity_5": 12.395635, "activity_10": 12.687058, "activity_20": 13.319686, "activity_30": 13.994789}, "trend_signal": 0, "fair_value": 15.68926, "relative_strength": -25.76667, "rate_of_change": -1.1822698009318307, "market_dynamics": -1.359853, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.385604, "high": 12.46084, "low": 12.244538, "close": 12.329178, "volume": 1263892}, "trend_line": 14.785295, "activity_lines": {"activity_5": 12.36178, "activity_10": 12.562236, "activity_20": 13.16205, "activity_30": 13.824296}, "trend_signal": 0, "fair_value": 15.678351, "relative_strength": -25.659412, "rate_of_change": -1.245814135038801, "market_dynamics": -1.379951, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.385605, "high": 12.620714, "low": 12.385605, "close": 12.517266, "volume": 2021837}, "trend_line": 14.60379, "activity_lines": {"activity_5": 12.410056, "activity_10": 12.501535, "activity_20": 13.040151, "activity_30": 13.677972}, "trend_signal": 0, "fair_value": 15.659068, "relative_strength": -24.657541, "rate_of_change": -1.22760486009917, "market_dynamics": -1.133156, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.733567, "high": 12.921655, "low": 12.112876, "close": 12.451435, "volume": 5334720}, "trend_line": 14.434198, "activity_lines": {"activity_5": 12.43388, "activity_10": 12.458788, "activity_20": 12.927074, "activity_30": 13.53911}, "trend_signal": 0, "fair_value": 15.640191, "relative_strength": -26.7326, "rate_of_change": -1.1612875835656342, "market_dynamics": -0.833598, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.507862, "high": 12.733567, "low": 12.20692, "close": 12.263347, "volume": 5736644}, "trend_line": 14.276204, "activity_lines": {"activity_5": 12.379962, "activity_10": 12.4039, "activity_20": 12.813818, "activity_30": 13.399055}, "trend_signal": 0, "fair_value": 15.618252, "relative_strength": -27.420625, "rate_of_change": -1.0945810775215943, "market_dynamics": -0.539711, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.094067, "high": 12.545479, "low": 11.746104, "close": 12.44203, "volume": 5491807}, "trend_line": 14.116329, "activity_lines": {"activity_5": 12.39877, "activity_10": 12.39877, "activity_20": 12.73303, "activity_30": 13.280722}, "trend_signal": 0, "fair_value": 15.595704, "relative_strength": -24.660364, "rate_of_change": -1.1198705202027062, "market_dynamics": -0.247636, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.451435, "high": 12.470244, "low": 12.047046, "close": 12.319774, "volume": 4370757}, "trend_line": 13.989683, "activity_lines": {"activity_5": 12.371811, "activity_10": 12.381329, "activity_20": 12.653451, "activity_30": 13.164815}, "trend_signal": 0, "fair_value": 15.566354, "relative_strength": -23.774072, "rate_of_change": -0.8971595943959717, "market_dynamics": -0.204942, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.338582, "high": 14.068993, "low": 12.159899, "close": 13.965545, "volume": 10756010}, "trend_line": 13.892817, "activity_lines": {"activity_5": 12.894069, "activity_10": 12.668591, "activity_20": 12.743196, "activity_30": 13.163258}, "trend_signal": 0, "fair_value": 15.554374, "relative_strength": -13.703931, "rate_of_change": -0.6924102569014506, "market_dynamics": 0.224098, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.012566, "high": 15.253947, "low": 13.843288, "close": 14.915389, "volume": 9762029}, "trend_line": 13.839212, "activity_lines": {"activity_5": 13.63639, "activity_10": 13.101536, "activity_20": 12.926537, "activity_30": 13.22923}, "trend_signal": 0, "fair_value": 15.549637, "relative_strength": -8.063235, "rate_of_change": -0.3858468732439289, "market_dynamics": 0.642424, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.905986, "high": 14.905986, "low": 14.266485, "close": 14.332316, "volume": 4360503}, "trend_line": 13.751751, "activity_lines": {"activity_5": 14.02009, "activity_10": 13.379564, "activity_20": 13.049107, "activity_30": 13.261043}, "trend_signal": 0, "fair_value": 15.54081, "relative_strength": -12.379052, "rate_of_change": -0.6319796242734005, "market_dynamics": 0.944095, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.341721, "high": 14.614449, "low": 13.70222, "close": 13.909118, "volume": 5965032}, "trend_line": 13.704416, "activity_lines": {"activity_5": 14.124792, "activity_10": 13.546621, "activity_20": 13.13003, "activity_30": 13.271196}, "trend_signal": 0, "fair_value": 15.525309, "relative_strength": -14.528945, "rate_of_change": -0.3442107117849963, "market_dynamics": 1.307936, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.589368, "high": 13.711625, "low": 12.583097, "close": 12.959272, "volume": 8818357}, "trend_line": 13.600654, "activity_lines": {"activity_5": 13.815074, "activity_10": 13.512936, "activity_20": 13.118521, "activity_30": 13.223122}, "trend_signal": 0, "fair_value": 15.507782, "relative_strength": -13.917178, "rate_of_change": -0.7571428071068457, "market_dynamics": 1.181459, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.789994, "high": 13.777456, "low": 12.648927, "close": 13.504728, "volume": 7829620}, "trend_line": 13.527926, "activity_lines": {"activity_5": 13.64454, "activity_10": 13.566968, "activity_20": 13.163796, "activity_30": 13.216933}, "trend_signal": 0, "fair_value": 15.501599, "relative_strength": -9.019898, "rate_of_change": -0.5347389912279195, "market_dynamics": 1.042624, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.532942, "high": 13.927928, "low": 13.090935, "close": 13.109743, "volume": 7360724}, "trend_line": 13.425732, "activity_lines": {"activity_5": 13.373066, "activity_10": 13.531232, "activity_20": 13.174589, "activity_30": 13.189954}, "trend_signal": 0, "fair_value": 15.493211, "relative_strength": -6.81021, "rate_of_change": -0.7554299158644184, "market_dynamics": 0.941891, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.855825, "high": 15.611316, "low": 12.818207, "close": 15.451441, "volume": 11543937}, "trend_line": 13.423851, "activity_lines": {"activity_5": 14.002535, "activity_10": 13.909289, "activity_20": 13.411043, "activity_30": 13.320645}, "trend_signal": 0, "fair_value": 15.495169, "relative_strength": 10.580243, "rate_of_change": -0.01401040926482916, "market_dynamics": 1.058307, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.395015, "high": 15.931067, "low": 15.329183, "close": 15.583102, "volume": 7416928}, "trend_line": 13.438584, "activity_lines": {"activity_5": 14.601282, "activity_10": 14.253319, "activity_20": 13.649377, "activity_30": 13.459951}, "trend_signal": 1, "fair_value": 15.50088, "relative_strength": 7.737243, "rate_of_change": 0.10975241009453741, "market_dynamics": 1.158305, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.611316, "high": 16.532948, "low": 15.263353, "close": 16.326052, "volume": 7049034}, "trend_line": 13.484039, "activity_lines": {"activity_5": 15.33608, "activity_10": 14.675321, "activity_20": 13.946109, "activity_30": 13.64624}, "trend_signal": 1, "fair_value": 15.508119, "relative_strength": 10.169872, "rate_of_change": 0.3382424814995292, "market_dynamics": 1.22681, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.457713, "high": 16.485927, "low": 15.724168, "close": 15.978087, "volume": 7160016}, "trend_line": 13.52918, "activity_lines": {"activity_5": 15.730438, "activity_10": 14.961215, "activity_20": 14.192056, "activity_30": 13.807146}, "trend_signal": 1, "fair_value": 15.512651, "relative_strength": 4.341257, "rate_of_change": 0.3347735793407375, "market_dynamics": 1.355612, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.034514, "high": 16.589374, "low": 15.827616, "close": 16.457712, "volume": 5384765}, "trend_line": 13.617268, "activity_lines": {"activity_5": 16.119781, "activity_10": 15.297721, "activity_20": 14.467023, "activity_30": 13.996083}, "trend_signal": 1, "fair_value": 15.519053, "relative_strength": 10.348455, "rate_of_change": 0.6510963709552172, "market_dynamics": 1.251865, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.391883, "high": 16.956146, "low": 16.279027, "close": 16.626991, "volume": 4302375}, "trend_line": 13.703161, "activity_lines": {"activity_5": 16.342351, "activity_10": 15.636964, "activity_20": 14.73796, "activity_30": 14.190259}, "trend_signal": 1, "fair_value": 15.526566, "relative_strength": 10.986422, "rate_of_change": 0.6307652900714038, "market_dynamics": 1.159078, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.833888, "high": 17.163043, "low": 15.865236, "close": 16.260221, "volume": 9447103}, "trend_line": 13.795325, "activity_lines": {"activity_5": 16.364295, "activity_10": 15.8678, "activity_20": 14.954127, "activity_30": 14.355231}, "trend_signal": 1, "fair_value": 15.533283, "relative_strength": 8.63642, "rate_of_change": 0.6725747438857381, "market_dynamics": 1.1463, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.100346, "high": 16.956147, "low": 16.100346, "close": 16.749249, "volume": 7976528}, "trend_line": 13.887801, "activity_lines": {"activity_5": 16.504108, "activity_10": 16.144802, "activity_20": 15.198328, "activity_30": 14.545806}, "trend_signal": 1, "fair_value": 15.542833, "relative_strength": 13.876538, "rate_of_change": 0.6703430328752643, "market_dynamics": 1.108947, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.692823, "high": 17.040787, "low": 15.733572, "close": 16.250816, "volume": 8157047}, "trend_line": 13.957394, "activity_lines": {"activity_5": 16.449562, "activity_10": 16.262272, "activity_20": 15.374011, "activity_30": 14.698259}, "trend_signal": 1, "fair_value": 15.548361, "relative_strength": 6.650462, "rate_of_change": 0.5011088508540779, "market_dynamics": 1.053719, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.335456, "high": 16.391882, "low": 15.780596, "close": 15.808808, "volume": 6736199}, "trend_line": 14.028868, "activity_lines": {"activity_5": 16.229499, "activity_10": 16.249448, "activity_20": 15.48982, "activity_30": 14.817705}, "trend_signal": 1, "fair_value": 15.551416, "relative_strength": 3.236582, "rate_of_change": 0.5120869984754924, "market_dynamics": 0.928323, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.74, "high": 16.059999, "low": 15.73, "close": 15.88, "volume": 1251600}, "trend_line": 14.117761, "activity_lines": {"activity_5": 16.076427, "activity_10": 16.200493, "activity_20": 15.596421, "activity_30": 14.937133}, "trend_signal": 1, "fair_value": 15.556986, "relative_strength": 5.474018, "rate_of_change": 0.6336434272530083, "market_dynamics": 0.679332, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.78, "high": 15.9, "low": 15.66, "close": 15.87, "volume": 1037691}, "trend_line": 14.213845, "activity_lines": {"activity_5": 15.96982, "activity_10": 16.141929, "activity_20": 15.684848, "activity_30": 15.050181}, "trend_signal": 1, "fair_value": 15.563748, "relative_strength": 6.278695, "rate_of_change": 0.6805895070755157, "market_dynamics": 0.466871, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.79, "high": 16.200001, "low": 15.17, "close": 16.08, "volume": 7911815}, "trend_line": 14.329154, "activity_lines": {"activity_5": 15.959229, "activity_10": 16.11633, "activity_20": 15.776951, "activity_30": 15.170578}, "trend_signal": 1, "fair_value": 15.577661, "relative_strength": 6.460107, "rate_of_change": 0.8112442481256948, "market_dynamics": 0.363914, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.07, "high": 16.450001, "low": 15.64, "close": 16.0, "volume": 6503876}, "trend_line": 14.446499, "activity_lines": {"activity_5": 15.966587, "activity_10": 16.08066, "activity_20": 15.843529, "activity_30": 15.278374}, "trend_signal": 1, "fair_value": 15.586995, "relative_strength": 7.516358, "rate_of_change": 0.8189248297561633, "market_dynamics": 0.286731, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.01, "high": 16.09, "low": 15.48, "close": 16.01, "volume": 6558208}, "trend_line": 14.572642, "activity_lines": {"activity_5": 15.994, "activity_10": 16.046409, "activity_20": 15.901371, "activity_30": 15.379245}, "trend_signal": 1, "fair_value": 15.594763, "relative_strength": 3.145318, "rate_of_change": 0.8731734934533327, "market_dynamics": 0.158882, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.97, "high": 16.6, "low": 15.9, "close": 16.34, "volume": 5934006}, "trend_line": 14.701947, "activity_lines": {"activity_5": 16.118, "activity_10": 16.080298, "activity_20": 15.98543, "activity_30": 15.493268}, "trend_signal": 1, "fair_value": 15.60173, "relative_strength": 8.413812, "rate_of_change": 0.8873133643165079, "market_dynamics": 0.048041, "expectation": {"probability": 55.1267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f629dfdb-b67a-4b38-859d-dc2da99daf92/", "share_image": "https://sharemaestro.com/terminal/f629dfdb-b67a-4b38-859d-dc2da99daf92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}