{"ticker": {"uuid": "f62a7b8e-8107-45d1-8b14-08ca7ac350df", "symbol": "OXY", "name": "Occidental Petroleum Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OXY fell 2.16%, moving from 57.88 to 56.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.29 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.63"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.4, "high": 59.1, "low": 55.7, "close": 56.63, "volume": 47246218}, "trend_line": 49.89574, "activity_lines": {"activity_5": 57.468, "activity_10": 57.49, "activity_20": 56.760424, "activity_30": 53.833475}, "trend_signal": 1, "fair_value": 51.941178, "relative_strength": 5.29062, "rate_of_change": 1.0712297612649824, "market_dynamics": -0.304768, "expectation": {"probability": 47.0796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.922048, "high": 57.922048, "low": 55.730558, "close": 56.5214, "volume": 44888299}, "trend_line": 59.358643, "activity_lines": {"activity_5": 56.327707, "activity_10": 56.882587, "activity_20": 57.382522, "activity_30": 58.093255}, "trend_signal": 0, "fair_value": 38.569887, "relative_strength": -14.096074, "rate_of_change": -0.7653314422589226, "market_dynamics": -0.276954, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.892539, "high": 57.274131, "low": 55.235092, "close": 55.4066, "volume": 55554681}, "trend_line": 58.960727, "activity_lines": {"activity_5": 56.091973, "activity_10": 56.473145, "activity_20": 57.144296, "activity_30": 57.838284}, "trend_signal": 0, "fair_value": 38.806726, "relative_strength": -17.723829, "rate_of_change": -0.6703589905180315, "market_dynamics": -0.256588, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.406569, "high": 55.406569, "low": 53.253192, "close": 53.4247, "volume": 53316893}, "trend_line": 58.52731, "activity_lines": {"activity_5": 55.180707, "activity_10": 55.784789, "activity_20": 56.753585, "activity_30": 57.481121}, "trend_signal": 0, "fair_value": 39.042988, "relative_strength": -19.339415, "rate_of_change": -0.7350943959697082, "market_dynamics": -0.381818, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.500923, "high": 56.645234, "low": 53.453282, "close": 56.0259, "volume": 51667903}, "trend_line": 58.245817, "activity_lines": {"activity_5": 55.319593, "activity_10": 55.711716, "activity_20": 56.632409, "activity_30": 57.31974}, "trend_signal": 0, "fair_value": 39.295385, "relative_strength": -17.066427, "rate_of_change": -0.48096008512948496, "market_dynamics": -0.45126, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.168859, "high": 56.769137, "low": 54.472836, "close": 55.8449, "volume": 33606661}, "trend_line": 58.130943, "activity_lines": {"activity_5": 55.395787, "activity_10": 55.655698, "activity_20": 56.523209, "activity_30": 57.164842}, "trend_signal": 0, "fair_value": 39.553045, "relative_strength": -16.20661, "rate_of_change": -0.19722274648495422, "market_dynamics": -0.66425, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.759074, "high": 58.984373, "low": 55.549454, "close": 56.5785, "volume": 54058123}, "trend_line": 58.042733, "activity_lines": {"activity_5": 55.77372, "activity_10": 55.780444, "activity_20": 56.491853, "activity_30": 57.064685}, "trend_signal": 0, "fair_value": 39.817989, "relative_strength": -16.920587, "rate_of_change": -0.1517436247335669, "market_dynamics": -0.71284, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.311772, "high": 58.074493, "low": 56.187905, "close": 57.8744, "volume": 37296744}, "trend_line": 57.952887, "activity_lines": {"activity_5": 56.579813, "activity_10": 56.160342, "activity_20": 56.580506, "activity_30": 57.053824}, "trend_signal": 0, "fair_value": 40.088479, "relative_strength": -15.345801, "rate_of_change": -0.15479284891702366, "market_dynamics": -0.533381, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.322245, "high": 60.952034, "low": 58.179321, "close": 59.1512, "volume": 43130182}, "trend_line": 57.93591, "activity_lines": {"activity_5": 57.646987, "activity_10": 56.723453, "activity_20": 56.791417, "activity_30": 57.131135}, "trend_signal": 0, "fair_value": 40.373156, "relative_strength": -14.118287, "rate_of_change": -0.029294485363597387, "market_dynamics": -0.212231, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.598963, "high": 61.480785, "low": 57.197854, "close": 60.5232, "volume": 53954388}, "trend_line": 57.940673, "activity_lines": {"activity_5": 58.789727, "activity_10": 57.481833, "activity_20": 57.122106, "activity_30": 57.298057}, "trend_signal": 0, "fair_value": 40.66837, "relative_strength": -10.122009, "rate_of_change": 0.008221153339952655, "market_dynamics": 0.481814, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.8091, "high": 62.910072, "low": 59.494205, "close": 62.7338, "volume": 51667810}, "trend_line": 57.96987, "activity_lines": {"activity_5": 60.369513, "activity_10": 58.559727, "activity_20": 57.639662, "activity_30": 57.607291}, "trend_signal": 0, "fair_value": 40.982617, "relative_strength": -6.515652, "rate_of_change": 0.05039119928759452, "market_dynamics": 1.036263, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.447948, "high": 62.695682, "low": 59.503729, "close": 61.0473, "volume": 38997807}, "trend_line": 57.892337, "activity_lines": {"activity_5": 60.927873, "activity_10": 59.221335, "activity_20": 57.961051, "activity_30": 57.805835}, "trend_signal": 0, "fair_value": 41.294938, "relative_strength": -6.859319, "rate_of_change": -0.13374706550144502, "market_dynamics": 1.321446, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.628514, "high": 61.909596, "low": 57.973966, "close": 58.9225, "volume": 33747269}, "trend_line": 57.755657, "activity_lines": {"activity_5": 60.480047, "activity_10": 59.414325, "activity_20": 58.071785, "activity_30": 57.872297}, "trend_signal": 1, "fair_value": 41.593819, "relative_strength": -10.350051, "rate_of_change": -0.23609342286527207, "market_dynamics": 1.179591, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.236928, "high": 61.785726, "low": 58.831979, "close": 61.5237, "volume": 35008838}, "trend_line": 57.873013, "activity_lines": {"activity_5": 60.829413, "activity_10": 60.016336, "activity_20": 58.434838, "activity_30": 58.115396}, "trend_signal": 1, "fair_value": 41.914657, "relative_strength": -8.345487, "rate_of_change": 0.2031939486031661, "market_dynamics": 1.00252, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.306717, "high": 63.921474, "low": 61.570999, "close": 62.3736, "volume": 36744992}, "trend_line": 57.8801, "activity_lines": {"activity_5": 61.303913, "activity_10": 60.62562, "activity_20": 58.877545, "activity_30": 58.405757}, "trend_signal": 1, "fair_value": 42.253131, "relative_strength": -5.713622, "rate_of_change": 0.012245776801008287, "market_dynamics": 0.82705, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.774935, "high": 64.65245, "low": 60.732791, "close": 63.2049, "volume": 61501214}, "trend_line": 58.069597, "activity_lines": {"activity_5": 61.932153, "activity_10": 61.270636, "activity_20": 59.382283, "activity_30": 58.749292}, "trend_signal": 1, "fair_value": 42.588279, "relative_strength": -4.11436, "rate_of_change": 0.32739577160371686, "market_dynamics": 0.968753, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.141226, "high": 64.217664, "low": 59.755583, "close": 60.09, "volume": 40046074}, "trend_line": 58.210513, "activity_lines": {"activity_5": 61.490687, "activity_10": 61.215489, "activity_20": 59.567725, "activity_30": 58.879641}, "trend_signal": 1, "fair_value": 42.912054, "relative_strength": -5.930982, "rate_of_change": 0.24266743232262683, "market_dynamics": 0.975318, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.860684, "high": 63.405507, "low": 59.707808, "close": 61.9914, "volume": 43329374}, "trend_line": 58.343143, "activity_lines": {"activity_5": 61.74684, "activity_10": 61.442205, "activity_20": 59.922648, "activity_30": 59.123569}, "trend_signal": 1, "fair_value": 43.250121, "relative_strength": -2.030777, "rate_of_change": 0.22784544090858452, "market_dynamics": 1.019708, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.106018, "high": 62.172901, "low": 56.468702, "close": 58.6663, "volume": 57321975}, "trend_line": 58.403203, "activity_lines": {"activity_5": 60.690033, "activity_10": 60.989504, "activity_20": 59.928474, "activity_30": 59.144418}, "trend_signal": 1, "fair_value": 43.561164, "relative_strength": -7.149301, "rate_of_change": 0.10294268856924627, "market_dynamics": 0.903528, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.730163, "high": 61.886291, "low": 59.822459, "close": 61.5041, "volume": 60660360}, "trend_line": 58.601557, "activity_lines": {"activity_5": 60.769653, "activity_10": 61.061582, "activity_20": 60.192685, "activity_30": 59.344476}, "trend_signal": 1, "fair_value": 43.894785, "relative_strength": -2.63554, "rate_of_change": 0.3396286330391878, "market_dynamics": 0.719661, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.714268, "high": 63.969195, "low": 61.274749, "close": 62.278, "volume": 41069145}, "trend_line": 58.835207, "activity_lines": {"activity_5": 61.165207, "activity_10": 61.256535, "activity_20": 60.504345, "activity_30": 59.581666}, "trend_signal": 1, "fair_value": 44.233788, "relative_strength": 1.468734, "rate_of_change": 0.3987095428198218, "market_dynamics": 0.701622, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.341692, "high": 61.370356, "low": 59.115428, "close": 59.4594, "volume": 48086842}, "trend_line": 58.840323, "activity_lines": {"activity_5": 60.68302, "activity_10": 60.947302, "activity_20": 60.521019, "activity_30": 59.621936}, "trend_signal": 1, "fair_value": 44.560071, "relative_strength": -0.21586, "rate_of_change": 0.00869547378324174, "market_dynamics": 0.382589, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.382988, "high": 60.615556, "low": 58.231637, "close": 60.2047, "volume": 35176298}, "trend_line": 58.85097, "activity_lines": {"activity_5": 60.491307, "activity_10": 60.802449, "activity_20": 60.594684, "activity_30": 59.70996}, "trend_signal": 1, "fair_value": 44.885844, "relative_strength": -3.928954, "rate_of_change": 0.018094734116260273, "market_dynamics": 0.126733, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.481707, "high": 60.548591, "low": 57.347742, "close": 58.265, "volume": 47189066}, "trend_line": 58.75136, "activity_lines": {"activity_5": 59.77214, "activity_10": 60.281611, "activity_20": 60.460767, "activity_30": 59.672156}, "trend_signal": 1, "fair_value": 45.188425, "relative_strength": -7.696441, "rate_of_change": -0.16925804281560428, "market_dynamics": -0.260824, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.370112, "high": 59.449801, "low": 56.960783, "close": 58.2459, "volume": 40549596}, "trend_line": 58.73376, "activity_lines": {"activity_5": 59.07336, "activity_10": 59.816549, "activity_20": 60.301982, "activity_30": 59.639546}, "trend_signal": 1, "fair_value": 45.480728, "relative_strength": -9.280202, "rate_of_change": -0.02995675334154242, "market_dynamics": -0.60104, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.704511, "high": 59.249133, "low": 56.597684, "close": 57.4815, "volume": 27267412}, "trend_line": 58.701447, "activity_lines": {"activity_5": 58.336993, "activity_10": 59.287555, "activity_20": 60.059826, "activity_30": 59.558755}, "trend_signal": 0, "fair_value": 45.749682, "relative_strength": -10.858333, "rate_of_change": -0.05501605890716844, "market_dynamics": -0.823011, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.300045, "high": 58.016654, "low": 56.158249, "close": 56.2108, "volume": 48415641}, "trend_line": 58.653377, "activity_lines": {"activity_5": 57.496827, "activity_10": 58.631585, "activity_20": 59.688858, "activity_30": 59.398068}, "trend_signal": 0, "fair_value": 45.998291, "relative_strength": -13.095874, "rate_of_change": -0.08188895241373303, "market_dynamics": -0.877012, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.006712, "high": 56.265514, "low": 53.524128, "close": 54.128, "volume": 52399839}, "trend_line": 58.618207, "activity_lines": {"activity_5": 56.178967, "activity_10": 57.667456, "activity_20": 59.121278, "activity_30": 59.106108}, "trend_signal": 0, "fair_value": 46.219662, "relative_strength": -16.10903, "rate_of_change": -0.05996244683405153, "market_dynamics": -0.955187, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.032127, "high": 57.203316, "low": 52.83397, "close": 56.1313, "volume": 92033523}, "trend_line": 58.616883, "activity_lines": {"activity_5": 55.933987, "activity_10": 57.210535, "activity_20": 58.762329, "activity_30": 58.945662}, "trend_signal": 0, "fair_value": 46.468125, "relative_strength": -14.606553, "rate_of_change": -0.002258683893208764, "market_dynamics": -0.85526, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.21445, "high": 59.371135, "low": 56.399703, "close": 58.288, "volume": 52933544}, "trend_line": 58.693467, "activity_lines": {"activity_5": 56.550153, "activity_10": 57.191831, "activity_20": 58.62316, "activity_30": 58.924444}, "trend_signal": 0, "fair_value": 46.735523, "relative_strength": -11.679005, "rate_of_change": 0.130651778259852, "market_dynamics": -0.706871, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.757759, "high": 59.237023, "low": 57.075543, "close": 57.2337, "volume": 26301773}, "trend_line": 58.711157, "activity_lines": {"activity_5": 56.81208, "activity_10": 57.039911, "activity_20": 58.394226, "activity_30": 58.830266}, "trend_signal": 0, "fair_value": 46.998328, "relative_strength": -13.124038, "rate_of_change": 0.030139640583851962, "market_dynamics": -0.72891, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.684174, "high": 58.518093, "low": 56.155323, "close": 56.4956, "volume": 32093609}, "trend_line": 58.710297, "activity_lines": {"activity_5": 56.844493, "activity_10": 56.845505, "activity_20": 58.121188, "activity_30": 58.687326}, "trend_signal": 0, "fair_value": 47.239746, "relative_strength": -12.437728, "rate_of_change": -0.0014647982495098325, "market_dynamics": -0.758254, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.565833, "high": 56.208046, "low": 54.319747, "close": 55.6521, "volume": 50440391}, "trend_line": 58.71848, "activity_lines": {"activity_5": 56.576753, "activity_10": 56.551624, "activity_20": 57.78949, "activity_30": 58.490023}, "trend_signal": 0, "fair_value": 47.461867, "relative_strength": -14.844983, "rate_of_change": 0.013937929831972225, "market_dynamics": -0.809431, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.450794, "high": 55.575402, "low": 53.227011, "close": 54.0801, "volume": 44855535}, "trend_line": 58.740327, "activity_lines": {"activity_5": 55.683407, "activity_10": 56.054698, "activity_20": 57.323652, "activity_30": 58.190773}, "trend_signal": 0, "fair_value": 47.679324, "relative_strength": -17.6541, "rate_of_change": 0.037206344578403695, "market_dynamics": -0.972972, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.080116, "high": 56.006756, "low": 53.618106, "close": 55.978, "volume": 38650591}, "trend_line": 58.73873, "activity_lines": {"activity_5": 55.55944, "activity_10": 55.978935, "activity_20": 57.074012, "activity_30": 58.012558}, "trend_signal": 0, "fair_value": 47.917544, "relative_strength": -15.120948, "rate_of_change": -0.002718745505117541, "market_dynamics": -1.028805, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.930071, "high": 56.543528, "low": 54.377257, "close": 54.6744, "volume": 44145355}, "trend_line": 58.699713, "activity_lines": {"activity_5": 55.15494, "activity_10": 55.707387, "activity_20": 56.730675, "activity_30": 57.750344}, "trend_signal": 0, "fair_value": 48.132377, "relative_strength": -17.885393, "rate_of_change": -0.06642465712144965, "market_dynamics": -1.01936, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.463557, "high": 55.982824, "low": 53.744661, "close": 55.0866, "volume": 43152145}, "trend_line": 58.649983, "activity_lines": {"activity_5": 55.05846, "activity_10": 55.561824, "activity_20": 56.467217, "activity_30": 57.51724}, "trend_signal": 0, "fair_value": 48.332836, "relative_strength": -17.872154, "rate_of_change": -0.08471932392583217, "market_dynamics": -1.083636, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.144102, "high": 58.350377, "low": 54.664838, "close": 58.0101, "volume": 67157585}, "trend_line": 58.654507, "activity_lines": {"activity_5": 56.030413, "activity_10": 55.968245, "activity_20": 56.506012, "activity_30": 57.475957}, "trend_signal": 0, "fair_value": 48.551855, "relative_strength": -12.879616, "rate_of_change": 0.007713557223031974, "market_dynamics": -0.619544, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.019649, "high": 58.345548, "low": 56.696881, "close": 57.5308, "volume": 44370269}, "trend_line": 58.600493, "activity_lines": {"activity_5": 56.6854, "activity_10": 56.216938, "activity_20": 56.518119, "activity_30": 57.40346}, "trend_signal": 0, "fair_value": 48.760647, "relative_strength": -14.651313, "rate_of_change": -0.09208840507346218, "market_dynamics": -0.249571, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.224046, "high": 59.040454, "low": 57.099437, "close": 58.8152, "volume": 38636394}, "trend_line": 58.54356, "activity_lines": {"activity_5": 57.538473, "activity_10": 56.673713, "activity_20": 56.657957, "activity_30": 57.417312}, "trend_signal": 0, "fair_value": 48.949894, "relative_strength": -13.206181, "rate_of_change": -0.0971544727447955, "market_dynamics": 0.171713, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.209986, "high": 59.325424, "low": 57.728534, "close": 58.4885, "volume": 33513021}, "trend_line": 58.40205, "activity_lines": {"activity_5": 58.0935, "activity_10": 57.061502, "activity_20": 56.779484, "activity_30": 57.413759}, "trend_signal": 0, "fair_value": 49.14059, "relative_strength": -13.050871, "rate_of_change": -0.2417174493659024, "market_dynamics": 0.556295, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.382618, "high": 60.614413, "low": 57.988205, "close": 60.2681, "volume": 39191599}, "trend_line": 58.376077, "activity_lines": {"activity_5": 58.987453, "activity_10": 57.75004, "activity_20": 57.088543, "activity_30": 57.53415}, "trend_signal": 0, "fair_value": 49.357911, "relative_strength": -10.008301, "rate_of_change": -0.04447275395298704, "market_dynamics": 0.642745, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.518217, "high": 61.855371, "low": 59.926599, "close": 61.384, "volume": 30365962}, "trend_line": 58.458127, "activity_lines": {"activity_5": 59.90794, "activity_10": 58.572878, "activity_20": 57.500027, "activity_30": 57.728209}, "trend_signal": 0, "fair_value": 49.58443, "relative_strength": -10.028257, "rate_of_change": 0.1405541520030462, "market_dynamics": 0.782376, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.653416, "high": 62.653877, "low": 60.537517, "close": 62.5192, "volume": 25989228}, "trend_line": 58.49131, "activity_lines": {"activity_5": 60.9819, "activity_10": 59.4979, "activity_20": 58.014009, "activity_30": 57.990214}, "trend_signal": 0, "fair_value": 49.820512, "relative_strength": -8.320498, "rate_of_change": 0.056763707123221846, "market_dynamics": 0.849892, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.807754, "high": 66.934654, "low": 62.115128, "close": 66.6172, "volume": 47687214}, "trend_line": 58.632763, "activity_lines": {"activity_5": 63.0893, "activity_10": 61.014575, "activity_20": 58.898019, "activity_30": 58.514465}, "trend_signal": 0, "fair_value": 50.099644, "relative_strength": -1.145358, "rate_of_change": 0.2418359240030673, "market_dynamics": 1.115141, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.37668, "high": 68.478608, "low": 65.3666, "close": 66.3863, "volume": 42470569}, "trend_line": 58.73881, "activity_lines": {"activity_5": 64.5996, "activity_10": 62.295827, "activity_20": 59.720175, "activity_30": 59.014693}, "trend_signal": 1, "fair_value": 50.378558, "relative_strength": 0.281098, "rate_of_change": 0.18086645515921496, "market_dynamics": 1.229916, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.607571, "high": 66.799967, "low": 63.019381, "close": 64.0968, "volume": 45562491}, "trend_line": 58.87237, "activity_lines": {"activity_5": 64.820213, "activity_10": 62.947864, "activity_20": 60.28188, "activity_30": 59.36037}, "trend_signal": 1, "fair_value": 50.641173, "relative_strength": 0.116709, "rate_of_change": 0.22737947874666795, "market_dynamics": 1.309332, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.596591, "high": 65.433976, "low": 63.375335, "close": 65.2031, "volume": 27689120}, "trend_line": 58.979427, "activity_lines": {"activity_5": 65.154347, "activity_10": 63.637224, "activity_20": 60.911394, "activity_30": 59.768804}, "trend_signal": 1, "fair_value": 50.906609, "relative_strength": -0.568916, "rate_of_change": 0.18184591515511372, "market_dynamics": 1.334363, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.799086, "high": 65.828406, "low": 61.239753, "close": 61.942, "volume": 33764634}, "trend_line": 59.088617, "activity_lines": {"activity_5": 64.14684, "activity_10": 63.602875, "activity_20": 61.177589, "activity_30": 59.959938}, "trend_signal": 1, "fair_value": 51.13893, "relative_strength": -5.812385, "rate_of_change": 0.18513235131972056, "market_dynamics": 1.037036, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.345956, "high": 63.279077, "low": 61.028043, "close": 61.1531, "volume": 35252838}, "trend_line": 59.076917, "activity_lines": {"activity_5": 62.914847, "activity_10": 63.344885, "activity_20": 61.34098, "activity_30": 60.09313}, "trend_signal": 1, "fair_value": 51.379968, "relative_strength": -8.462223, "rate_of_change": -0.019800768056557495, "market_dynamics": 0.747591, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.345513, "high": 61.48981, "low": 59.657237, "close": 60.9992, "volume": 29457577}, "trend_line": 59.03429, "activity_lines": {"activity_5": 61.995827, "activity_10": 63.016407, "activity_20": 61.476071, "activity_30": 60.217149}, "trend_signal": 1, "fair_value": 51.619899, "relative_strength": -9.89479, "rate_of_change": -0.07215508554720802, "market_dynamics": 0.426638, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.239687, "high": 61.634099, "low": 59.325345, "close": 59.5947, "volume": 25904127}, "trend_line": 59.0388, "activity_lines": {"activity_5": 60.96778, "activity_10": 62.386916, "activity_20": 61.45947, "activity_30": 60.253304}, "trend_signal": 1, "fair_value": 51.845775, "relative_strength": -11.666412, "rate_of_change": 0.007639627748556551, "market_dynamics": 0.018659, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.921784, "high": 60.460493, "low": 58.449953, "close": 60.1238, "volume": 24753595}, "trend_line": 59.036103, "activity_lines": {"activity_5": 60.41624, "activity_10": 61.865869, "activity_20": 61.4785, "activity_30": 60.323304}, "trend_signal": 1, "fair_value": 52.055915, "relative_strength": -10.255649, "rate_of_change": -0.004568182280135833, "market_dynamics": -0.251791, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.854427, "high": 59.873666, "low": 56.756849, "close": 57.2186, "volume": 31367065}, "trend_line": 59.001223, "activity_lines": {"activity_5": 59.23492, "activity_10": 60.839516, "activity_20": 61.199552, "activity_30": 60.206046}, "trend_signal": 1, "fair_value": 52.252245, "relative_strength": -15.317696, "rate_of_change": -0.05908249059053581, "market_dynamics": -0.553341, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.938532, "high": 59.145383, "low": 57.088908, "close": 57.7744, "volume": 37948440}, "trend_line": 58.985507, "activity_lines": {"activity_5": 58.55376, "activity_10": 60.010593, "activity_20": 60.958591, "activity_30": 60.126896}, "trend_signal": 0, "fair_value": 52.454183, "relative_strength": -15.607326, "rate_of_change": -0.02663673598766711, "market_dynamics": -0.688012, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.813, "high": 60.786681, "low": 57.426807, "close": 58.8171, "volume": 50659000}, "trend_line": 59.030027, "activity_lines": {"activity_5": 58.445413, "activity_10": 59.532029, "activity_20": 60.808381, "activity_30": 60.116031}, "trend_signal": 0, "fair_value": 52.633202, "relative_strength": -14.411328, "rate_of_change": 0.07547616739142135, "market_dynamics": -0.59252, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.261158, "high": 61.452798, "low": 59.212884, "close": 60.8542, "volume": 34914909}, "trend_line": 59.184807, "activity_lines": {"activity_5": 59.161573, "activity_10": 59.561469, "activity_20": 60.832454, "activity_30": 60.23372}, "trend_signal": 0, "fair_value": 52.827265, "relative_strength": -11.178571, "rate_of_change": 0.26220553820854997, "market_dynamics": -0.546698, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.076255, "high": 61.385209, "low": 59.333564, "close": 59.657, "volume": 20954319}, "trend_line": 59.369107, "activity_lines": {"activity_5": 59.3947, "activity_10": 59.432193, "activity_20": 60.715042, "activity_30": 60.264184}, "trend_signal": 1, "fair_value": 53.027733, "relative_strength": -14.279382, "rate_of_change": 0.31139748415501356, "market_dynamics": -0.544056, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.280496, "high": 59.85013, "low": 58.32467, "close": 59.0874, "volume": 27316347}, "trend_line": 59.467643, "activity_lines": {"activity_5": 59.46908, "activity_10": 59.300191, "activity_20": 60.535541, "activity_30": 60.246009}, "trend_signal": 0, "fair_value": 53.250422, "relative_strength": -15.622042, "rate_of_change": 0.16597184121365147, "market_dynamics": -0.627276, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.454305, "high": 62.519706, "low": 58.952255, "close": 60.9508, "volume": 40322868}, "trend_line": 59.556403, "activity_lines": {"activity_5": 60.040007, "activity_10": 59.558891, "activity_20": 60.526094, "activity_30": 60.341697}, "trend_signal": 1, "fair_value": 53.481205, "relative_strength": -10.960113, "rate_of_change": 0.14925763915008472, "market_dynamics": -0.621955, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.371507, "high": 60.385989, "low": 57.716435, "close": 58.4502, "volume": 35266257}, "trend_line": 59.596953, "activity_lines": {"activity_5": 59.56564, "activity_10": 59.366615, "activity_20": 60.268325, "activity_30": 60.270329}, "trend_signal": 0, "fair_value": 53.698847, "relative_strength": -13.580728, "rate_of_change": 0.06808671772873201, "market_dynamics": -0.657298, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.595053, "high": 59.232271, "low": 54.505275, "close": 55.6793, "volume": 43618628}, "trend_line": 59.569743, "activity_lines": {"activity_5": 58.1921, "activity_10": 58.716884, "activity_20": 59.746843, "activity_30": 60.017577}, "trend_signal": 0, "fair_value": 53.896981, "relative_strength": -15.464595, "rate_of_change": -0.04565669657641159, "market_dynamics": -0.643309, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.584153, "high": 57.262632, "low": 53.140032, "close": 56.3937, "volume": 53686241}, "trend_line": 59.594463, "activity_lines": {"activity_5": 57.401687, "activity_10": 58.268233, "activity_20": 59.31525, "activity_30": 59.812671}, "trend_signal": 0, "fair_value": 54.103306, "relative_strength": -13.899498, "rate_of_change": 0.04149757705013931, "market_dynamics": -0.581901, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.818495, "high": 57.06952, "low": 54.684784, "close": 55.6213, "volume": 66540759}, "trend_line": 59.645837, "activity_lines": {"activity_5": 56.57136, "activity_10": 57.746965, "activity_20": 58.83386, "activity_30": 59.556338}, "trend_signal": 0, "fair_value": 54.327783, "relative_strength": -17.811539, "rate_of_change": 0.08620599534557882, "market_dynamics": -0.715852, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.910972, "high": 56.190961, "low": 53.825534, "close": 55.2641, "volume": 60021077}, "trend_line": 59.62204, "activity_lines": {"activity_5": 55.85304, "activity_10": 57.189795, "activity_20": 58.351297, "activity_30": 59.273645}, "trend_signal": 0, "fair_value": 54.527649, "relative_strength": -18.996946, "rate_of_change": -0.03989716834722572, "market_dynamics": -0.786291, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.133058, "high": 56.451666, "low": 54.298355, "close": 55.0131, "volume": 46094538}, "trend_line": 59.63333, "activity_lines": {"activity_5": 55.430167, "activity_10": 56.632629, "activity_20": 57.898891, "activity_30": 58.976294}, "trend_signal": 0, "fair_value": 54.724341, "relative_strength": -19.064888, "rate_of_change": 0.018935950531049364, "market_dynamics": -0.823143, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.279367, "high": 54.289022, "low": 50.002284, "close": 50.234, "volume": 56853321}, "trend_line": 59.471577, "activity_lines": {"activity_5": 53.6434, "activity_10": 55.2757, "activity_20": 57.045492, "activity_30": 58.369886}, "trend_signal": 0, "fair_value": 54.895994, "relative_strength": -22.299177, "rate_of_change": -0.2712459626185514, "market_dynamics": -0.915967, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.565376, "high": 51.166536, "low": 48.388592, "close": 49.4988, "volume": 66062954}, "trend_line": 59.187867, "activity_lines": {"activity_5": 51.974587, "activity_10": 53.978193, "activity_20": 56.188087, "activity_30": 57.726481}, "trend_signal": 0, "fair_value": 55.051136, "relative_strength": -25.717507, "rate_of_change": -0.47705141567039044, "market_dynamics": -0.936002, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.673358, "high": 51.118084, "low": 49.333993, "close": 50.0709, "volume": 52666512}, "trend_line": 58.939203, "activity_lines": {"activity_5": 50.956133, "activity_10": 52.969398, "activity_20": 55.45995, "activity_30": 57.138289}, "trend_signal": 0, "fair_value": 55.202963, "relative_strength": -25.266541, "rate_of_change": -0.4201266452126042, "market_dynamics": -0.968856, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.274483, "high": 51.496197, "low": 48.238294, "close": 49.4794, "volume": 68663316}, "trend_line": 58.62801, "activity_lines": {"activity_5": 50.11054, "activity_10": 52.016995, "activity_20": 54.732008, "activity_30": 56.527979}, "trend_signal": 0, "fair_value": 55.33264, "relative_strength": -25.834867, "rate_of_change": -0.5279898338632028, "market_dynamics": -0.949208, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.605474, "high": 54.104388, "low": 48.820086, "close": 54.0657, "volume": 103017304}, "trend_line": 58.480583, "activity_lines": {"activity_5": 51.17936, "activity_10": 52.107035, "activity_20": 54.496446, "activity_30": 56.233637}, "trend_signal": 0, "fair_value": 55.476788, "relative_strength": -18.582907, "rate_of_change": -0.25146171599547795, "market_dynamics": -0.739481, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.278928, "high": 54.77343, "low": 51.932465, "close": 53.096, "volume": 55462654}, "trend_line": 58.241513, "activity_lines": {"activity_5": 51.988107, "activity_10": 52.100484, "activity_20": 54.201549, "activity_30": 55.886244}, "trend_signal": 0, "fair_value": 55.626579, "relative_strength": -20.254253, "rate_of_change": -0.4088023541078672, "market_dynamics": -0.691284, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.62089, "high": 52.746939, "low": 49.532673, "close": 50.0902, "volume": 50689600}, "trend_line": 57.865053, "activity_lines": {"activity_5": 51.60412, "activity_10": 51.594393, "activity_20": 53.65133, "activity_30": 55.360353}, "trend_signal": 0, "fair_value": 55.743438, "relative_strength": -24.603382, "rate_of_change": -0.6463774387179716, "market_dynamics": -0.712579, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.468419, "high": 51.009269, "low": 49.58607, "close": 50.0127, "volume": 42560483}, "trend_line": 57.44817, "activity_lines": {"activity_5": 51.154873, "activity_10": 51.18882, "activity_20": 53.14151, "activity_30": 54.85375}, "trend_signal": 0, "fair_value": 55.862208, "relative_strength": -23.21401, "rate_of_change": -0.7204400210261721, "market_dynamics": -0.824744, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.965542, "high": 49.382476, "low": 48.005623, "close": 48.0638, "volume": 51427116}, "trend_line": 56.829723, "activity_lines": {"activity_5": 50.059873, "activity_10": 50.530876, "activity_20": 52.480395, "activity_30": 54.248306}, "trend_signal": 0, "fair_value": 55.969147, "relative_strength": -24.446343, "rate_of_change": -1.0765303751189919, "market_dynamics": -1.082535, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.374047, "high": 50.390844, "low": 48.354655, "close": 48.9946, "volume": 63928155}, "trend_line": 56.25, "activity_lines": {"activity_5": 49.369513, "activity_10": 50.173084, "activity_20": 51.954168, "activity_30": 53.742815}, "trend_signal": 0, "fair_value": 56.090118, "relative_strength": -25.811167, "rate_of_change": -1.0201052713207863, "market_dynamics": -1.107599, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.776421, "high": 50.7108, "low": 46.948699, "close": 48.4516, "volume": 75429691}, "trend_line": 55.728493, "activity_lines": {"activity_5": 48.836227, "activity_10": 49.825991, "activity_20": 51.423, "activity_30": 53.239692}, "trend_signal": 0, "fair_value": 56.225426, "relative_strength": -24.440283, "rate_of_change": -0.927123555555555, "market_dynamics": -1.013585, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.800619, "high": 50.545923, "low": 48.567912, "close": 50.352, "volume": 43212317}, "trend_line": 55.233457, "activity_lines": {"activity_5": 49.246033, "activity_10": 49.856833, "activity_20": 51.131883, "activity_30": 52.892822}, "trend_signal": 0, "fair_value": 56.369424, "relative_strength": -22.170079, "rate_of_change": -0.8882996351614942, "market_dynamics": -0.733458, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.35208, "high": 50.449041, "low": 48.005613, "close": 49.0431, "volume": 36745912}, "trend_line": 54.803493, "activity_lines": {"activity_5": 49.202087, "activity_10": 49.63418, "activity_20": 50.760418, "activity_30": 52.493444}, "trend_signal": 0, "fair_value": 56.508282, "relative_strength": -24.508293, "rate_of_change": -0.7784484682897872, "market_dynamics": -0.514177, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.110896, "high": 49.421172, "low": 45.765732, "close": 46.0954, "volume": 55610163}, "trend_line": 54.30157, "activity_lines": {"activity_5": 48.240213, "activity_10": 48.894269, "activity_20": 50.15605, "activity_30": 51.931631}, "trend_signal": 0, "fair_value": 56.618492, "relative_strength": -29.111274, "rate_of_change": -0.9158595055245932, "market_dynamics": -0.464797, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.754559, "high": 47.86985, "low": 46.199349, "close": 46.4039, "volume": 49860149}, "trend_line": 53.81506, "activity_lines": {"activity_5": 47.5124, "activity_10": 48.271976, "activity_20": 49.651803, "activity_30": 51.422104}, "trend_signal": 0, "fair_value": 56.747119, "relative_strength": -27.640258, "rate_of_change": -0.8959409460905008, "market_dynamics": -0.343714, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.072689, "high": 46.754526, "low": 43.997957, "close": 45.9071, "volume": 95118125}, "trend_line": 53.358807, "activity_lines": {"activity_5": 46.7917, "activity_10": 47.698662, "activity_20": 49.157605, "activity_30": 50.911913}, "trend_signal": 0, "fair_value": 56.867683, "relative_strength": -26.451908, "rate_of_change": -0.8478165777386548, "market_dynamics": -0.237054, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.75453, "high": 47.777188, "low": 45.585667, "close": 47.3, "volume": 45611210}, "trend_line": 52.931347, "activity_lines": {"activity_5": 46.704933, "activity_10": 47.509309, "activity_20": 48.842598, "activity_30": 50.521022}, "trend_signal": 0, "fair_value": 56.996333, "relative_strength": -24.125144, "rate_of_change": -0.8011048672808527, "market_dynamics": -0.188793, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.621435, "high": 49.500869, "low": 47.056484, "close": 49.1994, "volume": 43121475}, "trend_line": 52.66404, "activity_lines": {"activity_5": 47.454767, "activity_10": 47.716033, "activity_20": 48.75179, "activity_30": 50.280252}, "trend_signal": 0, "fair_value": 57.111749, "relative_strength": -20.095805, "rate_of_change": -0.5050069857470326, "market_dynamics": 0.035089, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.988381, "high": 51.176725, "low": 49.287063, "close": 49.9689, "volume": 38378403}, "trend_line": 52.403857, "activity_lines": {"activity_5": 48.45068, "activity_10": 48.077453, "activity_20": 48.764848, "activity_30": 50.106372}, "trend_signal": 0, "fair_value": 57.218249, "relative_strength": -16.748858, "rate_of_change": -0.49404299404298996, "market_dynamics": 0.162045, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.202657, "high": 51.819584, "low": 50.114993, "close": 50.6215, "volume": 47031038}, "trend_line": 52.13067, "activity_lines": {"activity_5": 49.405893, "activity_10": 48.522889, "activity_20": 48.865274, "activity_30": 49.991381}, "trend_signal": 0, "fair_value": 57.339529, "relative_strength": -17.631979, "rate_of_change": -0.5213108645800634, "market_dynamics": 0.307948, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.115056, "high": 50.251423, "low": 47.923435, "close": 48.0111, "volume": 43384889}, "trend_line": 51.702567, "activity_lines": {"activity_5": 49.2098, "activity_10": 48.464127, "activity_20": 48.738002, "activity_30": 49.725602}, "trend_signal": 0, "fair_value": 57.421076, "relative_strength": -22.674446, "rate_of_change": -0.8212113905307569, "market_dynamics": 0.452336, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.933177, "high": 48.71242, "low": 45.390897, "close": 45.4396, "volume": 46545486}, "trend_line": 51.228653, "activity_lines": {"activity_5": 48.016273, "activity_10": 47.945829, "activity_20": 48.376411, "activity_30": 49.32154}, "trend_signal": 0, "fair_value": 57.46669, "relative_strength": -25.556347, "rate_of_change": -0.9166159970355062, "market_dynamics": 0.318932, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.546719, "high": 46.66688, "low": 44.747995, "close": 45.5662, "volume": 48560845}, "trend_line": 50.777947, "activity_lines": {"activity_5": 46.988973, "activity_10": 47.539865, "activity_20": 48.046207, "activity_30": 48.95622}, "trend_signal": 0, "fair_value": 57.499989, "relative_strength": -24.712098, "rate_of_change": -0.8797927987683061, "market_dynamics": 0.254677, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.877909, "high": 48.040307, "low": 45.877909, "close": 46.813, "volume": 48794546}, "trend_line": 50.306687, "activity_lines": {"activity_5": 46.619487, "activity_10": 47.423809, "activity_20": 47.856197, "activity_30": 48.700417}, "trend_signal": 0, "fair_value": 57.561873, "relative_strength": -23.186053, "rate_of_change": -0.9280800580614276, "market_dynamics": 0.126769, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.592276, "high": 51.215757, "low": 46.666925, "close": 49.1118, "volume": 70690426}, "trend_line": 49.995407, "activity_lines": {"activity_5": 47.22666, "activity_10": 47.712669, "activity_20": 47.897817, "activity_30": 48.623328}, "trend_signal": 0, "fair_value": 57.643431, "relative_strength": -17.581763, "rate_of_change": -0.6187646584637873, "market_dynamics": 0.354749, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.770886, "high": 49.092324, "low": 46.511081, "close": 47.5728, "volume": 52602144}, "trend_line": 49.72519, "activity_lines": {"activity_5": 47.42148, "activity_10": 47.672476, "activity_20": 47.816455, "activity_30": 48.467031}, "trend_signal": 0, "fair_value": 57.610294, "relative_strength": -18.823344, "rate_of_change": -0.540483648827986, "market_dynamics": 0.51696, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.874743, "high": 48.118256, "low": 43.540203, "close": 46.0143, "volume": 80921327}, "trend_line": 49.37921, "activity_lines": {"activity_5": 47.12602, "activity_10": 47.318635, "activity_20": 47.612966, "activity_30": 48.227618}, "trend_signal": 0, "fair_value": 57.555539, "relative_strength": -18.422791, "rate_of_change": -0.6957841689493742, "market_dynamics": 0.647282, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.110424, "high": 46.971935, "low": 44.015386, "close": 45.5524, "volume": 56268304}, "trend_line": 49.04358, "activity_lines": {"activity_5": 46.63828, "activity_10": 46.904187, "activity_20": 47.384896, "activity_30": 47.980727}, "trend_signal": 0, "fair_value": 57.508143, "relative_strength": -16.732405, "rate_of_change": -0.6796990069302483, "market_dynamics": 0.661625, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.552326, "high": 47.456459, "low": 45.532747, "close": 46.9327, "volume": 61277678}, "trend_line": 48.765867, "activity_lines": {"activity_5": 46.61156, "activity_10": 46.807013, "activity_20": 47.309522, "activity_30": 47.844542}, "trend_signal": 0, "fair_value": 57.454689, "relative_strength": -14.032572, "rate_of_change": -0.5662576019124187, "market_dynamics": 0.526096, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.619424, "high": 49.409541, "low": 46.560685, "close": 47.804, "volume": 51279550}, "trend_line": 48.525563, "activity_lines": {"activity_5": 46.867293, "activity_10": 46.92346, "activity_20": 47.322515, "activity_30": 47.782486}, "trend_signal": 0, "fair_value": 57.410441, "relative_strength": -10.503019, "rate_of_change": -0.49277089649611244, "market_dynamics": 0.662735, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.392841, "high": 48.732782, "low": 38.767951, "close": 39.6882, "volume": 90275453}, "trend_line": 48.174037, "activity_lines": {"activity_5": 44.504947, "activity_10": 45.615535, "activity_20": 46.568245, "activity_30": 47.212333}, "trend_signal": 0, "fair_value": 57.2919, "relative_strength": -17.436627, "rate_of_change": -0.7244140578028941, "market_dynamics": 0.389887, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.112026, "high": 39.962314, "low": 34.054118, "close": 36.8785, "volume": 136062305}, "trend_line": 47.75336, "activity_lines": {"activity_5": 41.731673, "activity_10": 43.94808, "activity_20": 45.588114, "activity_30": 46.483589}, "trend_signal": 0, "fair_value": 57.170194, "relative_strength": -26.470143, "rate_of_change": -0.873244233195565, "market_dynamics": 0.078578, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.88692, "high": 39.735645, "low": 36.619128, "close": 38.8757, "volume": 46713999}, "trend_line": 47.380187, "activity_lines": {"activity_5": 40.233187, "activity_10": 42.799409, "activity_20": 44.862353, "activity_30": 45.910837}, "trend_signal": 0, "fair_value": 57.077706, "relative_strength": -20.447036, "rate_of_change": -0.7814591475866856, "market_dynamics": -0.457651, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.278474, "high": 40.207082, "low": 37.554022, "close": 39.512, "volume": 41181191}, "trend_line": 47.04794, "activity_lines": {"activity_5": 39.391913, "activity_10": 41.888075, "activity_20": 44.245608, "activity_30": 45.403212}, "trend_signal": 0, "fair_value": 56.998529, "relative_strength": -21.760209, "rate_of_change": -0.7012361517273082, "market_dynamics": -1.036892, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.394574, "high": 40.295245, "low": 38.054923, "close": 39.7568, "volume": 44741824}, "trend_line": 46.570977, "activity_lines": {"activity_5": 39.126953, "activity_10": 41.153995, "activity_20": 43.683526, "activity_30": 44.932815}, "trend_signal": 0, "fair_value": 56.861479, "relative_strength": -22.662596, "rate_of_change": -1.0137808371631103, "market_dynamics": -1.173083, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.865886, "high": 41.445523, "low": 37.901581, "close": 41.2742, "volume": 71573167}, "trend_line": 46.176917, "activity_lines": {"activity_5": 39.904273, "activity_10": 40.865896, "activity_20": 43.297612, "activity_30": 44.591088}, "trend_signal": 0, "fair_value": 56.739346, "relative_strength": -18.576501, "rate_of_change": -0.8461493088281057, "market_dynamics": -1.046627, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.193008, "high": 43.98599, "low": 41.504252, "close": 42.1357, "volume": 57046260}, "trend_line": 45.911767, "activity_lines": {"activity_5": 40.863027, "activity_10": 40.848955, "activity_20": 43.015807, "activity_30": 44.330364}, "trend_signal": 0, "fair_value": 56.627683, "relative_strength": -20.272964, "rate_of_change": -0.5742046399503143, "market_dynamics": -0.787944, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.636448, "high": 41.656027, "low": 39.311346, "close": 40.4225, "volume": 40575260}, "trend_line": 45.592093, "activity_lines": {"activity_5": 40.900233, "activity_10": 40.591042, "activity_20": 42.595431, "activity_30": 43.976218}, "trend_signal": 0, "fair_value": 56.459174, "relative_strength": -20.764558, "rate_of_change": -0.6962790170981639, "market_dynamics": -0.631019, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.628073, "high": 41.166517, "low": 39.653978, "close": 39.9232, "volume": 29253442}, "trend_line": 45.32074, "activity_lines": {"activity_5": 40.667887, "activity_10": 40.335618, "activity_20": 42.169299, "activity_30": 43.610483}, "trend_signal": 0, "fair_value": 56.290904, "relative_strength": -22.298816, "rate_of_change": -0.5951755713430348, "market_dynamics": -0.581744, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.911958, "high": 42.311913, "low": 40.099397, "close": 41.6462, "volume": 45662404}, "trend_line": 45.075793, "activity_lines": {"activity_5": 40.98246, "activity_10": 40.520913, "activity_20": 41.955098, "activity_30": 43.373416}, "trend_signal": 0, "fair_value": 56.171653, "relative_strength": -19.572496, "rate_of_change": -0.5404744053164254, "market_dynamics": -0.537913, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.326626, "high": 45.909625, "low": 42.04609, "close": 45.7226, "volume": 61659538}, "trend_line": 44.984827, "activity_lines": {"activity_5": 42.529873, "activity_10": 41.559331, "activity_20": 42.171865, "activity_30": 43.415145}, "trend_signal": 0, "fair_value": 56.128058, "relative_strength": -10.763982, "rate_of_change": -0.2018067657733599, "market_dynamics": -0.257103, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.363274, "high": 46.072195, "low": 44.147615, "close": 44.9154, "volume": 75069529}, "trend_line": 44.803607, "activity_lines": {"activity_5": 43.51166, "activity_10": 42.341269, "activity_20": 42.322653, "activity_30": 43.410666}, "trend_signal": 0, "fair_value": 56.068162, "relative_strength": -11.530692, "rate_of_change": -0.4028469421478564, "market_dynamics": 0.148282, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.15572, "high": 46.588732, "low": 41.450573, "close": 41.9329, "volume": 94722064}, "trend_line": 44.5666, "activity_lines": {"activity_5": 43.313967, "activity_10": 42.434809, "activity_20": 42.19189, "activity_30": 43.225459}, "trend_signal": 0, "fair_value": 55.97149, "relative_strength": -19.359171, "rate_of_change": -0.5289908912914052, "market_dynamics": 0.55042, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.72618, "high": 43.370028, "low": 40.997769, "close": 43.1141, "volume": 33607251}, "trend_line": 44.467223, "activity_lines": {"activity_5": 43.409313, "activity_10": 42.687527, "activity_20": 42.190924, "activity_30": 43.13175}, "trend_signal": 0, "fair_value": 55.880999, "relative_strength": -17.722987, "rate_of_change": -0.22298537469765262, "market_dynamics": 0.700737, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.828647, "high": 45.712764, "low": 42.120217, "close": 45.5848, "volume": 52145831}, "trend_line": 44.43992, "activity_lines": {"activity_5": 44.1155, "activity_10": 43.323971, "activity_20": 42.442877, "activity_30": 43.203851}, "trend_signal": 0, "fair_value": 55.818197, "relative_strength": -12.087592, "rate_of_change": -0.061400281281330085, "market_dynamics": 0.760618, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.235333, "high": 45.235333, "low": 41.393258, "close": 42.9369, "volume": 77623269}, "trend_line": 44.340913, "activity_lines": {"activity_5": 43.67648, "activity_10": 43.373015, "activity_20": 42.459443, "activity_30": 43.106882}, "trend_signal": 0, "fair_value": 55.724212, "relative_strength": -16.870992, "rate_of_change": -0.2227884298621606, "market_dynamics": 0.817191, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.064834, "high": 44.285415, "low": 42.282285, "close": 44.0098, "volume": 35703823}, "trend_line": 44.23124, "activity_lines": {"activity_5": 43.780807, "activity_10": 43.5869, "activity_20": 42.600267, "activity_30": 43.08552}, "trend_signal": 0, "fair_value": 55.608745, "relative_strength": -15.282824, "rate_of_change": -0.24734041899408069, "market_dynamics": 0.805106, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.393735, "high": 44.925278, "low": 41.863981, "close": 42.7302, "volume": 50399460}, "trend_line": 44.0156, "activity_lines": {"activity_5": 43.518973, "activity_10": 43.534056, "activity_20": 42.628769, "activity_30": 42.988679}, "trend_signal": 0, "fair_value": 55.525831, "relative_strength": -14.968159, "rate_of_change": -0.4875287240421035, "market_dynamics": 0.852031, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.169175, "high": 44.423316, "low": 41.652396, "close": 43.626, "volume": 68550730}, "trend_line": 43.80417, "activity_lines": {"activity_5": 43.502587, "activity_10": 43.602127, "activity_20": 42.756024, "activity_30": 42.963543}, "trend_signal": 0, "fair_value": 55.408024, "relative_strength": -14.50567, "rate_of_change": -0.4803524205054571, "market_dynamics": 0.807215, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.655472, "high": 44.359275, "low": 42.936904, "close": 43.9114, "volume": 40994481}, "trend_line": 43.5805, "activity_lines": {"activity_5": 43.547207, "activity_10": 43.654765, "activity_20": 42.926206, "activity_30": 42.970462}, "trend_signal": 0, "fair_value": 55.258427, "relative_strength": -14.09573, "rate_of_change": -0.5106134872547488, "market_dynamics": 0.639135, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.291271, "high": 45.299325, "low": 42.936909, "close": 45.1123, "volume": 41932505}, "trend_line": 43.483873, "activity_lines": {"activity_5": 44.103687, "activity_10": 43.884564, "activity_20": 43.229296, "activity_30": 43.069287}, "trend_signal": 0, "fair_value": 55.102862, "relative_strength": -11.366516, "rate_of_change": -0.22172072371817214, "market_dynamics": 0.648636, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.013842, "high": 47.277823, "low": 44.826817, "close": 46.8644, "volume": 40018876}, "trend_line": 43.531367, "activity_lines": {"activity_5": 45.099173, "activity_10": 44.444022, "activity_20": 43.673424, "activity_30": 43.287386}, "trend_signal": 0, "fair_value": 54.987431, "relative_strength": -7.295769, "rate_of_change": 0.10922210172033288, "market_dynamics": 0.810329, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.706985, "high": 47.351729, "low": 44.29535, "close": 45.1911, "volume": 34375084}, "trend_line": 43.518863, "activity_lines": {"activity_5": 45.346587, "activity_10": 44.663807, "activity_20": 43.910638, "activity_30": 43.394465}, "trend_signal": 0, "fair_value": 54.879597, "relative_strength": -10.373889, "rate_of_change": -0.028724115188020278, "market_dynamics": 0.805881, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.662732, "high": 46.058509, "low": 44.297303, "close": 45.1878, "volume": 31527004}, "trend_line": 43.46469, "activity_lines": {"activity_5": 45.42884, "activity_10": 44.823753, "activity_20": 44.117464, "activity_30": 43.502139}, "trend_signal": 1, "fair_value": 54.779012, "relative_strength": -11.319537, "rate_of_change": -0.12448165293290359, "market_dynamics": 0.859571, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.375834, "high": 47.483346, "low": 44.707465, "close": 45.6133, "volume": 51176660}, "trend_line": 43.348073, "activity_lines": {"activity_5": 45.548807, "activity_10": 45.023358, "activity_20": 44.337786, "activity_30": 43.640759}, "trend_signal": 1, "fair_value": 54.715569, "relative_strength": -11.127007, "rate_of_change": -0.2683028453671198, "market_dynamics": 0.907615, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.26696, "high": 48.002767, "low": 44.960233, "close": 46.9688, "volume": 43779404}, "trend_line": 43.32794, "activity_lines": {"activity_5": 46.007147, "activity_10": 45.4689, "activity_20": 44.659316, "activity_30": 43.874354}, "trend_signal": 1, "fair_value": 54.644335, "relative_strength": -7.844143, "rate_of_change": -0.0464449711524692, "market_dynamics": 0.905561, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.740497, "high": 48.927826, "low": 43.377065, "close": 44.3764, "volume": 106400648}, "trend_line": 43.273343, "activity_lines": {"activity_5": 45.477587, "activity_10": 45.369789, "activity_20": 44.706833, "activity_30": 43.941997}, "trend_signal": 1, "fair_value": 54.505892, "relative_strength": -13.259824, "rate_of_change": -0.12600876016722956, "market_dynamics": 0.965816, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.524911, "high": 45.494565, "low": 41.705, "close": 41.705, "volume": 58826476}, "trend_line": 43.145097, "activity_lines": {"activity_5": 44.223427, "activity_10": 44.778304, "activity_20": 44.489261, "activity_30": 43.840813}, "trend_signal": 1, "fair_value": 54.369228, "relative_strength": -15.849599, "rate_of_change": -0.29636258978188307, "market_dynamics": 0.724588, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.417402, "high": 42.417402, "low": 40.082317, "close": 40.4682, "volume": 46110779}, "trend_line": 42.929613, "activity_lines": {"activity_5": 42.789407, "activity_10": 43.980585, "activity_20": 44.147791, "activity_30": 43.66811}, "trend_signal": 0, "fair_value": 54.196886, "relative_strength": -19.214184, "rate_of_change": -0.4994402956145781, "market_dynamics": 0.275495, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.5275, "high": 42.890186, "low": 40.186143, "close": 42.1205, "volume": 49455770}, "trend_line": 42.740163, "activity_lines": {"activity_5": 42.220793, "activity_10": 43.5407, "activity_20": 43.961089, "activity_30": 43.615909}, "trend_signal": 0, "fair_value": 54.031622, "relative_strength": -16.978236, "rate_of_change": -0.44130376856646897, "market_dynamics": -0.15774, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.397579, "high": 42.506319, "low": 39.670875, "close": 40.765, "volume": 48484140}, "trend_line": 42.776057, "activity_lines": {"activity_5": 41.4332, "activity_10": 42.886922, "activity_20": 43.643032, "activity_30": 43.488479}, "trend_signal": 0, "fair_value": 53.849004, "relative_strength": -19.692576, "rate_of_change": 0.08398189777610109, "market_dynamics": -0.652046, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.616545, "high": 40.883694, "low": 39.330272, "close": 40.8738, "volume": 43984474}, "trend_line": 42.909233, "activity_lines": {"activity_5": 41.09546, "activity_10": 42.331967, "activity_20": 43.358945, "activity_30": 43.365753}, "trend_signal": 0, "fair_value": 53.660662, "relative_strength": -17.679824, "rate_of_change": 0.31133304315542415, "market_dynamics": -0.792879, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.180537, "high": 42.961531, "low": 40.453298, "close": 42.3085, "volume": 58219171}, "trend_line": 43.02366, "activity_lines": {"activity_5": 41.46946, "activity_10": 42.146787, "activity_20": 43.230741, "activity_30": 43.326996}, "trend_signal": 0, "fair_value": 53.500178, "relative_strength": -14.450691, "rate_of_change": 0.2666722101511326, "market_dynamics": -0.660759, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.090887, "high": 42.219514, "low": 39.97348, "close": 41.0025, "volume": 42023616}, "trend_line": 43.073343, "activity_lines": {"activity_5": 41.367893, "activity_10": 41.776564, "activity_20": 42.976369, "activity_30": 43.196599}, "trend_signal": 0, "fair_value": 53.337199, "relative_strength": -14.949487, "rate_of_change": 0.11547832053340348, "market_dynamics": -0.732568, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.962836, "high": 41.883015, "low": 40.191072, "close": 41.5565, "volume": 27844744}, "trend_line": 43.133333, "activity_lines": {"activity_5": 41.415373, "activity_10": 41.583164, "activity_20": 42.784813, "activity_30": 43.098738}, "trend_signal": 0, "fair_value": 53.190313, "relative_strength": -16.39896, "rate_of_change": 0.1392740749191422, "market_dynamics": -0.744532, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.388335, "high": 42.748817, "low": 40.97277, "close": 41.982, "volume": 37498822}, "trend_line": 43.156927, "activity_lines": {"activity_5": 41.642287, "activity_10": 41.540887, "activity_20": 42.652963, "activity_30": 43.024458}, "trend_signal": 0, "fair_value": 53.079357, "relative_strength": -15.479209, "rate_of_change": 0.054700154982233296, "market_dynamics": -0.745996, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.646202, "high": 41.904935, "low": 40.700828, "close": 40.87, "volume": 44022346}, "trend_line": 43.114737, "activity_lines": {"activity_5": 41.4174, "activity_10": 41.387098, "activity_20": 42.419756, "activity_30": 42.876915}, "trend_signal": 0, "fair_value": 52.961698, "relative_strength": -16.851098, "rate_of_change": -0.09775950915134679, "market_dynamics": -0.870731, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.82018, "high": 40.840083, "low": 38.610994, "close": 39.427, "volume": 61848548}, "trend_line": 43.081553, "activity_lines": {"activity_5": 40.711767, "activity_10": 41.034698, "activity_20": 42.064072, "activity_30": 42.638996}, "trend_signal": 0, "fair_value": 52.826167, "relative_strength": -19.441475, "rate_of_change": -0.07696672253851056, "market_dynamics": -0.888317, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.715608, "high": 40.27298, "low": 39.257848, "close": 39.6559, "volume": 27693601}, "trend_line": 43.072643, "activity_lines": {"activity_5": 40.274533, "activity_10": 40.765335, "activity_20": 41.745917, "activity_30": 42.417986}, "trend_signal": 0, "fair_value": 52.697933, "relative_strength": -19.620739, "rate_of_change": -0.020681705694314677, "market_dynamics": -0.963451, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.894753, "high": 42.526871, "low": 39.700703, "close": 42.1736, "volume": 39651589}, "trend_line": 43.090223, "activity_lines": {"activity_5": 40.766307, "activity_10": 40.968504, "activity_20": 41.686449, "activity_30": 42.359983}, "trend_signal": 0, "fair_value": 52.581223, "relative_strength": -13.101461, "rate_of_change": 0.040814769597496886, "market_dynamics": -0.853369, "expectation": {"probability": 49.5796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.830323, "high": 43.646328, "low": 40.188257, "close": 42.6512, "volume": 71101240}, "trend_line": 42.987843, "activity_lines": {"activity_5": 41.37614, "activity_10": 41.257544, "activity_20": 41.680741, "activity_30": 42.331659}, "trend_signal": 0, "fair_value": 52.458103, "relative_strength": -12.892964, "rate_of_change": -0.2375945002651847, "market_dynamics": -0.429155, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.790539, "high": 44.89026, "low": 42.044192, "close": 42.492, "volume": 61673380}, "trend_line": 42.907063, "activity_lines": {"activity_5": 41.888293, "activity_10": 41.483344, "activity_20": 41.671591, "activity_30": 42.299669}, "trend_signal": 0, "fair_value": 52.324249, "relative_strength": -12.335794, "rate_of_change": -0.18791359222186885, "market_dynamics": 0.044371, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.561678, "high": 44.263349, "low": 41.848469, "close": 43.8852, "volume": 38524933}, "trend_line": 42.97214, "activity_lines": {"activity_5": 42.756713, "activity_10": 41.933031, "activity_20": 41.815948, "activity_30": 42.362775}, "trend_signal": 0, "fair_value": 52.201571, "relative_strength": -8.736059, "rate_of_change": 0.15166966799848844, "market_dynamics": 0.586576, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.432505, "high": 46.721301, "low": 43.397571, "close": 45.1689, "volume": 58538285}, "trend_line": 43.040633, "activity_lines": {"activity_5": 43.75582, "activity_10": 42.587451, "activity_20": 42.08878, "activity_30": 42.504502}, "trend_signal": 0, "fair_value": 52.119301, "relative_strength": -6.150965, "rate_of_change": 0.15938931596144987, "market_dynamics": 1.037364, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.646335, "high": 46.547135, "low": 43.099015, "close": 46.0844, "volume": 62642794}, "trend_line": 43.057287, "activity_lines": {"activity_5": 44.69256, "activity_10": 43.332573, "activity_20": 42.448893, "activity_30": 42.700874}, "trend_signal": 0, "fair_value": 52.016246, "relative_strength": -3.795502, "rate_of_change": 0.038693668840796586, "market_dynamics": 1.221238, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.024723, "high": 47.457709, "low": 44.641494, "close": 45.8456, "volume": 48310926}, "trend_line": 43.154243, "activity_lines": {"activity_5": 45.28898, "activity_10": 43.951951, "activity_20": 42.78402, "activity_30": 42.880765}, "trend_signal": 0, "fair_value": 51.94141, "relative_strength": -2.767579, "rate_of_change": 0.22517907363740478, "market_dynamics": 1.264911, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.034679, "high": 51.960673, "low": 44.840524, "close": 51.5875, "volume": 74374965}, "trend_line": 43.406833, "activity_lines": {"activity_5": 47.586407, "activity_10": 45.545064, "activity_20": 43.671342, "activity_30": 43.424846}, "trend_signal": 1, "fair_value": 51.914006, "relative_strength": 8.432438, "rate_of_change": 0.5853190380375757, "market_dynamics": 1.49737, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.995542, "high": 53.070282, "low": 49.567425, "close": 52.8215, "volume": 56400459}, "trend_line": 43.74321, "activity_lines": {"activity_5": 49.6888, "activity_10": 47.167676, "activity_20": 44.64185, "activity_30": 44.032244}, "trend_signal": 1, "fair_value": 51.880731, "relative_strength": 11.707531, "rate_of_change": 0.7749402035389195, "market_dynamics": 1.557812, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.06563, "high": 56.06563, "low": 52.114963, "close": 53.9261, "volume": 119994435}, "trend_line": 44.086547, "activity_lines": {"activity_5": 51.56364, "activity_10": 48.747589, "activity_20": 45.664623, "activity_30": 44.689204}, "trend_signal": 1, "fair_value": 51.861895, "relative_strength": 16.372446, "rate_of_change": 0.7848921009683683, "market_dynamics": 1.643352, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.43, "high": 59.15, "low": 52.05, "close": 57.88, "volume": 134504999}, "trend_line": 44.552167, "activity_lines": {"activity_5": 54.172633, "activity_10": 50.786935, "activity_20": 46.999872, "activity_30": 45.579105}, "trend_signal": 1, "fair_value": 51.876808, "relative_strength": 26.613263, "rate_of_change": 1.0561498499757627, "market_dynamics": 1.829971, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.335, "high": 61.37, "low": 56.71, "close": 60.71, "volume": 94693744}, "trend_line": 45.07209, "activity_lines": {"activity_5": 56.938587, "activity_10": 53.055255, "activity_20": 48.5296, "activity_30": 46.621545}, "trend_signal": 1, "fair_value": 51.91169, "relative_strength": 34.885025, "rate_of_change": 1.1669982292892862, "market_dynamics": 1.8257, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.5, "high": 66.0, "low": 58.1, "close": 65.32, "volume": 93384709}, "trend_line": 45.687277, "activity_lines": {"activity_5": 60.250247, "activity_10": 55.833415, "activity_20": 50.403399, "activity_30": 47.927862}, "trend_signal": 1, "fair_value": 51.950242, "relative_strength": 47.786514, "rate_of_change": 1.3648956593758994, "market_dynamics": 1.865758, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.615, "high": 67.45, "low": 61.17, "close": 62.97, "volume": 108663802}, "trend_line": 46.279907, "activity_lines": {"activity_5": 61.863073, "activity_10": 57.769247, "activity_20": 51.936978, "activity_30": 49.042877}, "trend_signal": 1, "fair_value": 51.970015, "relative_strength": 37.120175, "rate_of_change": 1.297144498237441, "market_dynamics": 1.869464, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.885, "high": 64.28, "low": 56.25, "close": 57.97, "volume": 76899148}, "trend_line": 46.70598, "activity_lines": {"activity_5": 61.132667, "activity_10": 58.448993, "activity_20": 52.895978, "activity_30": 49.797076}, "trend_signal": 1, "fair_value": 51.948969, "relative_strength": 21.32734, "rate_of_change": 0.9206435959346143, "market_dynamics": 1.614807, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.62, "high": 59.24, "low": 51.96, "close": 53.79, "volume": 77389180}, "trend_line": 46.978537, "activity_lines": {"activity_5": 58.739333, "activity_10": 58.135991, "activity_20": 53.376086, "activity_30": 50.25411}, "trend_signal": 1, "fair_value": 51.917021, "relative_strength": 7.684303, "rate_of_change": 0.5835591074205191, "market_dynamics": 1.229064, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.12, "high": 58.015, "low": 53.87, "close": 57.12, "volume": 53976917}, "trend_line": 47.31691, "activity_lines": {"activity_5": 57.728667, "activity_10": 58.288342, "activity_20": 54.115081, "activity_30": 50.908398}, "trend_signal": 1, "fair_value": 51.908489, "relative_strength": 13.511631, "rate_of_change": 0.7202714720554136, "market_dynamics": 0.828539, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.355, "high": 60.785, "low": 56.95, "close": 58.71, "volume": 60908265}, "trend_line": 47.794697, "activity_lines": {"activity_5": 57.487333, "activity_10": 58.524795, "activity_20": 54.93342, "activity_30": 51.643436}, "trend_signal": 1, "fair_value": 51.915265, "relative_strength": 15.254338, "rate_of_change": 1.0097595130366697, "market_dynamics": 0.415584, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.25, "high": 60.385, "low": 52.985, "close": 53.03, "volume": 71675355}, "trend_line": 48.172197, "activity_lines": {"activity_5": 55.793333, "activity_10": 57.59902, "activity_20": 55.125854, "activity_30": 51.981197}, "trend_signal": 1, "fair_value": 51.901463, "relative_strength": 1.766463, "rate_of_change": 0.7898365795686448, "market_dynamics": 0.117901, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.01, "high": 59.7, "low": 54.01, "close": 59.62, "volume": 56765099}, "trend_line": 48.81059, "activity_lines": {"activity_5": 56.958667, "activity_10": 57.867636, "activity_20": 55.88113, "activity_30": 52.719765}, "trend_signal": 1, "fair_value": 51.923572, "relative_strength": 13.896031, "rate_of_change": 1.3252312324472157, "market_dynamics": 0.017479, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.9, "high": 61.24, "low": 58.02, "close": 58.81, "volume": 59295280}, "trend_line": 49.366907, "activity_lines": {"activity_5": 57.744, "activity_10": 57.885455, "activity_20": 56.464197, "activity_30": 53.364888}, "trend_signal": 1, "fair_value": 51.941646, "relative_strength": 11.124213, "rate_of_change": 1.1397465181223991, "market_dynamics": -0.094428, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.4, "high": 59.1, "low": 55.7, "close": 56.63, "volume": 47246218}, "trend_line": 49.89574, "activity_lines": {"activity_5": 57.468, "activity_10": 57.49, "activity_20": 56.760424, "activity_30": 53.833475}, "trend_signal": 1, "fair_value": 51.941178, "relative_strength": 5.29062, "rate_of_change": 1.0712297612649824, "market_dynamics": -0.304768, "expectation": {"probability": 47.0796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f62a7b8e-8107-45d1-8b14-08ca7ac350df/", "share_image": "https://sharemaestro.com/terminal/f62a7b8e-8107-45d1-8b14-08ca7ac350df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}