{"ticker": {"uuid": "f62a7b8e-8107-45d1-8b14-08ca7ac350df", "symbol": "OXY", "name": "Occidental Petroleum Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OXY fell 6.98%, moving from 56.86 to 52.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.05 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.89"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.71, "high": 54.89, "low": 48.69, "close": 52.89, "volume": 54041226}, "trend_line": 51.981424, "activity_lines": {"activity_5": 51.349333, "activity_10": 53.217498, "activity_20": 55.095316, "activity_30": 54.383337}, "trend_signal": 0, "fair_value": 51.606592, "relative_strength": -1.05245, "rate_of_change": 0.7888440237643325, "market_dynamics": -1.084651, "expectation": {"probability": 49.4325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.056505, "high": 57.811235, "low": 55.9332, "close": 57.61205, "volume": 37296744}, "trend_line": 57.690199, "activity_lines": {"activity_5": 56.323351, "activity_10": 55.905776, "activity_20": 56.324037, "activity_30": 56.79521}, "trend_signal": 0, "fair_value": 39.906768, "relative_strength": -15.345822, "rate_of_change": -0.15479328548233326, "market_dynamics": -0.543885, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.057846, "high": 60.675713, "low": 57.915571, "close": 58.883043, "volume": 43130182}, "trend_line": 57.673297, "activity_lines": {"activity_5": 57.385674, "activity_10": 56.466329, "activity_20": 56.533988, "activity_30": 56.872168}, "trend_signal": 0, "fair_value": 40.190155, "relative_strength": -14.118348, "rate_of_change": -0.029297870856714762, "market_dynamics": -0.222737, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.328839, "high": 61.202132, "low": 56.938613, "close": 60.248887, "volume": 53954388}, "trend_line": 57.678038, "activity_lines": {"activity_5": 58.523245, "activity_10": 57.221277, "activity_20": 56.86318, "activity_30": 57.038335}, "trend_signal": 0, "fair_value": 40.484031, "relative_strength": -10.121977, "rate_of_change": 0.008220442122465742, "market_dynamics": 0.462791, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.533438, "high": 62.624886, "low": 59.224504, "close": 62.449413, "volume": 51667810}, "trend_line": 57.707102, "activity_lines": {"activity_5": 60.095862, "activity_10": 58.294282, "activity_20": 57.378388, "activity_30": 57.346165}, "trend_signal": 0, "fair_value": 40.796853, "relative_strength": -6.515705, "rate_of_change": 0.050390063545500983, "market_dynamics": 0.984932, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.164862, "high": 62.411473, "low": 59.233989, "close": 60.770563, "volume": 38997807}, "trend_line": 57.629919, "activity_lines": {"activity_5": 60.651684, "activity_10": 58.952887, "activity_20": 57.698319, "activity_30": 57.543808}, "trend_signal": 0, "fair_value": 41.107759, "relative_strength": -6.859362, "rate_of_change": -0.13374956864061205, "market_dynamics": 1.265336, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.34915, "high": 61.628958, "low": 57.711168, "close": 58.655403, "volume": 33747269}, "trend_line": 57.493859, "activity_lines": {"activity_5": 60.205888, "activity_10": 59.145002, "activity_20": 57.80855, "activity_30": 57.609968}, "trend_signal": 1, "fair_value": 41.405285, "relative_strength": -10.35007, "rate_of_change": -0.23609264486386056, "market_dynamics": 1.11813, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.968408, "high": 61.505653, "low": 58.565295, "close": 61.244815, "volume": 35008838}, "trend_line": 57.610682, "activity_lines": {"activity_5": 60.553673, "activity_10": 59.744284, "activity_20": 58.169956, "activity_30": 57.851965}, "trend_signal": 1, "fair_value": 41.724669, "relative_strength": -8.3455, "rate_of_change": 0.2031921357026958, "market_dynamics": 0.94938, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.851856, "high": 63.454826, "low": 61.291896, "close": 62.090859, "volume": 36744992}, "trend_line": 57.617737, "activity_lines": {"activity_5": 61.02602, "activity_10": 60.350804, "activity_20": 58.610656, "activity_30": 58.141009}, "trend_signal": 1, "fair_value": 42.061609, "relative_strength": -5.713643, "rate_of_change": 0.012245992852508053, "market_dynamics": 0.806213, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.490341, "high": 64.359344, "low": 60.457455, "close": 62.918357, "volume": 61501214}, "trend_line": 57.806374, "activity_lines": {"activity_5": 61.651402, "activity_10": 60.99289, "activity_20": 59.113102, "activity_30": 58.482985}, "trend_signal": 1, "fair_value": 42.395238, "relative_strength": -4.114437, "rate_of_change": 0.32739397592099106, "market_dynamics": 0.935602, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.850481, "high": 63.926573, "low": 59.484717, "close": 59.817619, "volume": 40046074}, "trend_line": 57.946653, "activity_lines": {"activity_5": 61.211942, "activity_10": 60.937994, "activity_20": 59.297704, "activity_30": 58.612742}, "trend_signal": 1, "fair_value": 42.717546, "relative_strength": -5.930982, "rate_of_change": 0.24267047090689273, "market_dynamics": 0.947521, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.589344, "high": 63.118098, "low": 59.43716, "close": 61.710401, "volume": 43329374}, "trend_line": 58.078681, "activity_lines": {"activity_5": 61.466939, "activity_10": 61.163685, "activity_20": 59.651019, "activity_30": 58.855565}, "trend_signal": 1, "fair_value": 43.05408, "relative_strength": -2.030777, "rate_of_change": 0.22784404821449372, "market_dynamics": 0.997264, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.824538, "high": 61.891119, "low": 56.212773, "close": 58.40041, "volume": 57321975}, "trend_line": 58.138471, "activity_lines": {"activity_5": 60.414939, "activity_10": 60.713044, "activity_20": 59.656823, "activity_30": 58.876322}, "trend_signal": 1, "fair_value": 43.363714, "relative_strength": -7.149251, "rate_of_change": 0.10294655279791834, "market_dynamics": 0.877543, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.454887, "high": 61.605775, "low": 59.551298, "close": 61.225316, "volume": 60660360}, "trend_line": 58.335924, "activity_lines": {"activity_5": 60.494201, "activity_10": 60.784797, "activity_20": 59.919836, "activity_30": 59.075473}, "trend_signal": 1, "fair_value": 43.695823, "relative_strength": -2.635539, "rate_of_change": 0.33962537473680016, "market_dynamics": 0.706607, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.434568, "high": 63.679275, "low": 60.997041, "close": 61.995745, "volume": 41069145}, "trend_line": 58.568515, "activity_lines": {"activity_5": 60.887976, "activity_10": 60.978875, "activity_20": 60.230088, "activity_30": 59.31159}, "trend_signal": 1, "fair_value": 44.033289, "relative_strength": 1.468804, "rate_of_change": 0.398709721303119, "market_dynamics": 0.68857, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.063621, "high": 61.092155, "low": 58.847449, "close": 59.189862, "volume": 48086842}, "trend_line": 58.573609, "activity_lines": {"activity_5": 60.407964, "activity_10": 60.671041, "activity_20": 60.246685, "activity_30": 59.351677}, "trend_signal": 1, "fair_value": 44.358093, "relative_strength": -0.215888, "rate_of_change": 0.008697505818612117, "market_dynamics": 0.369537, "expectation": {"probability": 48.3658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.11377, "high": 60.340749, "low": 57.967638, "close": 59.931756, "volume": 35176298}, "trend_line": 58.584204, "activity_lines": {"activity_5": 60.2171, "activity_10": 60.526837, "activity_20": 60.320012, "activity_30": 59.4393}, "trend_signal": 1, "fair_value": 44.682389, "relative_strength": -3.929035, "rate_of_change": 0.018088351018292436, "market_dynamics": 0.11722, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.207589, "high": 60.274169, "low": 57.087828, "close": 58.000928, "volume": 47189066}, "trend_line": 58.485047, "activity_lines": {"activity_5": 59.501204, "activity_10": 60.008367, "activity_20": 60.186706, "activity_30": 59.401669}, "trend_signal": 1, "fair_value": 44.983599, "relative_strength": -7.696388, "rate_of_change": -0.16925552150541837, "market_dynamics": -0.260821, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.105555, "high": 59.18035, "low": 56.702613, "close": 57.981906, "volume": 40549596}, "trend_line": 58.467528, "activity_lines": {"activity_5": 58.805599, "activity_10": 59.545418, "activity_20": 60.028644, "activity_30": 59.369208}, "trend_signal": 1, "fair_value": 45.274577, "relative_strength": -9.280171, "rate_of_change": -0.029954665164242857, "market_dynamics": -0.595052, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.438456, "high": 58.98061, "low": 56.341177, "close": 57.220988, "volume": 27267412}, "trend_line": 58.435362, "activity_lines": {"activity_5": 58.072581, "activity_10": 59.018828, "activity_20": 59.78759, "activity_30": 59.288786}, "trend_signal": 0, "fair_value": 45.542312, "relative_strength": -10.858272, "rate_of_change": -0.05501515302648624, "market_dynamics": -0.822178, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.04027, "high": 57.75363, "low": 55.90365, "close": 55.955963, "volume": 48415641}, "trend_line": 58.387507, "activity_lines": {"activity_5": 57.236206, "activity_10": 58.365823, "activity_20": 59.418298, "activity_30": 59.128825}, "trend_signal": 0, "fair_value": 45.789794, "relative_strength": -13.09594, "rate_of_change": -0.08189390526920742, "market_dynamics": -0.876178, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.575504, "high": 55.832314, "low": 53.281541, "close": 53.882676, "volume": 52399839}, "trend_line": 58.352499, "activity_lines": {"activity_5": 55.924329, "activity_10": 57.406068, "activity_20": 58.853295, "activity_30": 58.838191}, "trend_signal": 0, "fair_value": 46.010161, "relative_strength": -16.108986, "rate_of_change": -0.05995803177552641, "market_dynamics": -0.947711, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.787257, "high": 56.944074, "low": 52.594529, "close": 55.876917, "volume": 92033523}, "trend_line": 58.351183, "activity_lines": {"activity_5": 55.680471, "activity_10": 56.951225, "activity_20": 58.495978, "activity_30": 58.678476}, "trend_signal": 0, "fair_value": 46.257498, "relative_strength": -14.606479, "rate_of_change": -0.002255259024986675, "market_dynamics": -0.868936, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.955143, "high": 59.102053, "low": 56.144088, "close": 58.023827, "volume": 52933544}, "trend_line": 58.42742, "activity_lines": {"activity_5": 56.29385, "activity_10": 56.932611, "activity_20": 58.357443, "activity_30": 58.657356}, "trend_signal": 0, "fair_value": 46.523685, "relative_strength": -11.678958, "rate_of_change": 0.13065202122808547, "market_dynamics": -0.71539, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.491376, "high": 58.968467, "low": 56.816786, "close": 56.974226, "volume": 26301773}, "trend_line": 58.445029, "activity_lines": {"activity_5": 56.554567, "activity_10": 56.781369, "activity_20": 58.129542, "activity_30": 58.563602}, "trend_signal": 0, "fair_value": 46.785298, "relative_strength": -13.124102, "rate_of_change": 0.030138246734153603, "market_dynamics": -0.742783, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.422692, "high": 58.252831, "low": 55.900771, "close": 56.239506, "volume": 32093609}, "trend_line": 58.444173, "activity_lines": {"activity_5": 56.586828, "activity_10": 56.587841, "activity_20": 57.85774, "activity_30": 58.42131}, "trend_signal": 0, "fair_value": 47.025621, "relative_strength": -12.437736, "rate_of_change": -0.0014646241342422086, "market_dynamics": -0.778771, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.313949, "high": 55.953251, "low": 54.073512, "close": 55.399825, "volume": 50440391}, "trend_line": 58.452319, "activity_lines": {"activity_5": 56.320293, "activity_10": 56.295288, "activity_20": 57.527545, "activity_30": 58.2249}, "trend_signal": 0, "fair_value": 47.246736, "relative_strength": -14.845003, "rate_of_change": 0.013938087548956403, "market_dynamics": -0.814787, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.199447, "high": 55.323491, "low": 52.985744, "close": 53.834966, "volume": 44855535}, "trend_line": 58.474067, "activity_lines": {"activity_5": 55.430995, "activity_10": 55.800613, "activity_20": 57.063819, "activity_30": 57.927007}, "trend_signal": 0, "fair_value": 47.463207, "relative_strength": -17.6541, "rate_of_change": 0.03720639381304139, "market_dynamics": -0.971489, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.834966, "high": 55.752873, "low": 53.375051, "close": 55.724247, "volume": 38650591}, "trend_line": 58.472477, "activity_lines": {"activity_5": 55.307587, "activity_10": 55.725189, "activity_20": 56.815309, "activity_30": 57.749599}, "trend_signal": 0, "fair_value": 47.700348, "relative_strength": -15.120964, "rate_of_change": -0.0027191541166449095, "market_dynamics": -1.015784, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.676538, "high": 56.287215, "low": 54.130763, "close": 54.426559, "volume": 44145355}, "trend_line": 58.433637, "activity_lines": {"activity_5": 54.904922, "activity_10": 55.45487, "activity_20": 56.473526, "activity_30": 57.488572}, "trend_signal": 0, "fair_value": 47.914207, "relative_strength": -17.885414, "rate_of_change": -0.0664244136604653, "market_dynamics": -1.00634, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.216639, "high": 55.729018, "low": 53.501003, "close": 54.836858, "volume": 43152145}, "trend_line": 58.38413, "activity_lines": {"activity_5": 54.808868, "activity_10": 55.309959, "activity_20": 56.211257, "activity_30": 57.256522}, "trend_signal": 0, "fair_value": 48.113757, "relative_strength": -17.872219, "rate_of_change": -0.08472346159113528, "market_dynamics": -1.06763, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.894109, "high": 58.085849, "low": 54.417018, "close": 57.747114, "volume": 67157585}, "trend_line": 58.388632, "activity_lines": {"activity_5": 55.776409, "activity_10": 55.714532, "activity_20": 56.249874, "activity_30": 57.215424}, "trend_signal": 0, "fair_value": 48.331783, "relative_strength": -12.879661, "rate_of_change": 0.007710999547312303, "market_dynamics": -0.610406, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.756656, "high": 58.081078, "low": 56.439884, "close": 57.270023, "volume": 44370269}, "trend_line": 58.334865, "activity_lines": {"activity_5": 56.428434, "activity_10": 55.962099, "activity_20": 56.261925, "activity_30": 57.143255}, "trend_signal": 0, "fair_value": 48.539628, "relative_strength": -14.651316, "rate_of_change": -0.09208470580369234, "market_dynamics": -0.246618, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.964684, "high": 58.77286, "low": 56.840641, "close": 58.548627, "volume": 38636394}, "trend_line": 58.278189, "activity_lines": {"activity_5": 57.277656, "activity_10": 56.41681, "activity_20": 56.401132, "activity_30": 57.157047}, "trend_signal": 0, "fair_value": 48.728018, "relative_strength": -13.206149, "rate_of_change": -0.09715630609585375, "market_dynamics": 0.17467, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.729922, "high": 58.844424, "low": 57.260481, "close": 58.223345, "volume": 33513021}, "trend_line": 58.13732, "activity_lines": {"activity_5": 57.830159, "activity_10": 56.802837, "activity_20": 56.522105, "activity_30": 57.153508}, "trend_signal": 0, "fair_value": 48.917849, "relative_strength": -13.050925, "rate_of_change": -0.24171821811414737, "market_dynamics": 0.556267, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.118007, "high": 60.339687, "low": 57.725383, "close": 59.994944, "volume": 39191599}, "trend_line": 58.111466, "activity_lines": {"activity_5": 58.720076, "activity_10": 57.488262, "activity_20": 56.829766, "activity_30": 57.273355}, "trend_signal": 0, "fair_value": 49.134185, "relative_strength": -10.008263, "rate_of_change": -0.04447057415099713, "market_dynamics": 0.637966, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.243925, "high": 61.575018, "low": 59.654989, "close": 61.105784, "volume": 30365962}, "trend_line": 58.193146, "activity_lines": {"activity_5": 59.636401, "activity_10": 58.307377, "activity_20": 57.239387, "activity_30": 57.466537}, "trend_signal": 0, "fair_value": 49.359677, "relative_strength": -10.028225, "rate_of_change": 0.14055745900473177, "market_dynamics": 0.776807, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.373918, "high": 62.369844, "low": 60.263078, "close": 62.235777, "volume": 25989228}, "trend_line": 58.226178, "activity_lines": {"activity_5": 60.705478, "activity_10": 59.228201, "activity_20": 57.751036, "activity_30": 57.727352}, "trend_signal": 0, "fair_value": 49.594689, "relative_strength": -8.320548, "rate_of_change": 0.056762698479987, "market_dynamics": 0.838967, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.523063, "high": 66.631256, "low": 61.833576, "close": 66.315241, "volume": 47687214}, "trend_line": 58.36699, "activity_lines": {"activity_5": 62.803327, "activity_10": 60.738004, "activity_20": 58.63104, "activity_30": 58.249227}, "trend_signal": 0, "fair_value": 49.872555, "relative_strength": -1.145352, "rate_of_change": 0.24183624073694812, "market_dynamics": 1.074215, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.075836, "high": 68.168238, "low": 65.070334, "close": 66.085412, "volume": 42470569}, "trend_line": 58.472559, "activity_lines": {"activity_5": 64.306791, "activity_10": 62.013455, "activity_20": 59.449472, "activity_30": 58.747189}, "trend_signal": 1, "fair_value": 50.150206, "relative_strength": 0.28114, "rate_of_change": 0.18087107113112322, "market_dynamics": 1.176393, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.305665, "high": 66.497189, "low": 62.733739, "close": 63.806275, "volume": 45562491}, "trend_line": 58.605514, "activity_lines": {"activity_5": 64.526406, "activity_10": 62.662539, "activity_20": 60.008632, "activity_30": 59.0913}, "trend_signal": 1, "fair_value": 50.41163, "relative_strength": 0.116734, "rate_of_change": 0.227380163060766, "market_dynamics": 1.2566, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.308312, "high": 65.137368, "low": 63.088059, "close": 64.907539, "volume": 27689120}, "trend_line": 58.712085, "activity_lines": {"activity_5": 64.859019, "activity_10": 63.348773, "activity_20": 60.635293, "activity_30": 59.497882}, "trend_signal": 1, "fair_value": 50.675863, "relative_strength": -0.568922, "rate_of_change": 0.1818446639679714, "market_dynamics": 1.276853, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.505338, "high": 65.529992, "low": 60.962141, "close": 61.661204, "volume": 33764634}, "trend_line": 58.820779, "activity_lines": {"activity_5": 63.856071, "activity_10": 63.314574, "activity_20": 60.900279, "activity_30": 59.688148}, "trend_signal": 1, "fair_value": 50.907131, "relative_strength": -5.812414, "rate_of_change": 0.18513053999019083, "market_dynamics": 1.009526, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.063405, "high": 62.992297, "low": 60.751464, "close": 60.875955, "volume": 35252838}, "trend_line": 58.809133, "activity_lines": {"activity_5": 62.629678, "activity_10": 63.057764, "activity_20": 61.062935, "activity_30": 59.82074}, "trend_signal": 1, "fair_value": 51.147076, "relative_strength": -8.46215, "rate_of_change": -0.019799125747720775, "market_dynamics": 0.73746, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.067479, "high": 61.211122, "low": 59.386855, "close": 60.722736, "volume": 29457577}, "trend_line": 58.7667, "activity_lines": {"activity_5": 61.714831, "activity_10": 62.73078, "activity_20": 61.197417, "activity_30": 59.944198}, "trend_signal": 1, "fair_value": 51.38592, "relative_strength": -9.894735, "rate_of_change": -0.07215375883878887, "market_dynamics": 0.416509, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.962141, "high": 61.354766, "low": 59.056476, "close": 59.324609, "volume": 25904127}, "trend_line": 58.771191, "activity_lines": {"activity_5": 60.691453, "activity_10": 62.104147, "activity_20": 61.180895, "activity_30": 59.980193}, "trend_signal": 1, "fair_value": 51.610772, "relative_strength": -11.666354, "rate_of_change": 0.00764208301640483, "market_dynamics": 0.013312, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.6502, "high": 60.186468, "low": 58.185041, "close": 59.851301, "volume": 24753595}, "trend_line": 58.768509, "activity_lines": {"activity_5": 60.142418, "activity_10": 61.585465, "activity_20": 61.199842, "activity_30": 60.049877}, "trend_signal": 1, "fair_value": 51.819961, "relative_strength": -10.255594, "rate_of_change": -0.004563460352539177, "market_dynamics": -0.262488, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.583167, "high": 59.602319, "low": 56.499628, "close": 56.959286, "volume": 31367065}, "trend_line": 58.733788, "activity_lines": {"activity_5": 58.966459, "activity_10": 60.563771, "activity_20": 60.922162, "activity_30": 59.933153}, "trend_signal": 1, "fair_value": 52.0154, "relative_strength": -15.317622, "rate_of_change": -0.0590809611998233, "market_dynamics": -0.56404, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.675864, "high": 58.877245, "low": 56.830093, "close": 57.512477, "volume": 37948440}, "trend_line": 58.71814, "activity_lines": {"activity_5": 58.288359, "activity_10": 59.738593, "activity_20": 60.682289, "activity_30": 59.854359}, "trend_signal": 0, "fair_value": 52.216422, "relative_strength": -15.607394, "rate_of_change": -0.026642245516326605, "market_dynamics": -0.698714, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.550921, "high": 60.511122, "low": 57.166479, "close": 58.550469, "volume": 50659000}, "trend_line": 58.762456, "activity_lines": {"activity_5": 58.180488, "activity_10": 59.262191, "activity_20": 60.532757, "activity_30": 59.843541}, "trend_signal": 0, "fair_value": 52.39463, "relative_strength": -14.411371, "rate_of_change": 0.07547241789334952, "market_dynamics": -0.613037, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.992577, "high": 61.174284, "low": 58.944522, "close": 60.578399, "volume": 34914909}, "trend_line": 58.916537, "activity_lines": {"activity_5": 58.893412, "activity_10": 59.291502, "activity_20": 60.556724, "activity_30": 59.960699}, "trend_signal": 0, "fair_value": 52.587813, "relative_strength": -11.178516, "rate_of_change": 0.2622099389446859, "market_dynamics": -0.561863, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.799453, "high": 61.107006, "low": 59.06466, "close": 59.38663, "volume": 20954319}, "trend_line": 59.100003, "activity_lines": {"activity_5": 59.125493, "activity_10": 59.162817, "activity_20": 60.439848, "activity_30": 59.991027}, "trend_signal": 1, "fair_value": 52.787373, "relative_strength": -14.279317, "rate_of_change": 0.3113998366876227, "market_dynamics": -0.564574, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.011799, "high": 59.578851, "low": 58.060306, "close": 58.819578, "volume": 27316347}, "trend_line": 59.198091, "activity_lines": {"activity_5": 59.199535, "activity_10": 59.031412, "activity_20": 60.26116, "activity_30": 59.972935}, "trend_signal": 0, "fair_value": 53.009052, "relative_strength": -15.622026, "rate_of_change": 0.16596953472235368, "market_dynamics": -0.641806, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.184798, "high": 62.236304, "low": 58.685024, "close": 60.67451, "volume": 40322868}, "trend_line": 59.286447, "activity_lines": {"activity_5": 59.767868, "activity_10": 59.288933, "activity_20": 60.251754, "activity_30": 60.068188}, "trend_signal": 1, "fair_value": 53.238789, "relative_strength": -10.96014, "rate_of_change": 0.14925481296348653, "market_dynamics": -0.62132, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.097847, "high": 60.112264, "low": 57.45481, "close": 58.18525, "volume": 35266257}, "trend_line": 59.326815, "activity_lines": {"activity_5": 59.295646, "activity_10": 59.097524, "activity_20": 59.995151, "activity_30": 59.997143}, "trend_signal": 0, "fair_value": 53.455444, "relative_strength": -13.580738, "rate_of_change": 0.06808976088582411, "market_dynamics": -0.656665, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.329415, "high": 58.963744, "low": 54.258178, "close": 55.426881, "volume": 43618628}, "trend_line": 59.299727, "activity_lines": {"activity_5": 57.928315, "activity_10": 58.45073, "activity_20": 59.476029, "activity_30": 59.745535}, "trend_signal": 0, "fair_value": 53.652681, "relative_strength": -15.464645, "rate_of_change": -0.0456589486558586, "market_dynamics": -0.63068, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.341284, "high": 57.003091, "low": 52.899176, "close": 56.138098, "volume": 53686241}, "trend_line": 59.324336, "activity_lines": {"activity_5": 57.141491, "activity_10": 58.004115, "activity_20": 59.046394, "activity_30": 59.541559}, "trend_signal": 0, "fair_value": 53.85807, "relative_strength": -13.899473, "rate_of_change": 0.041499347880649115, "market_dynamics": -0.589767, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.560984, "high": 56.810871, "low": 54.436943, "close": 55.369214, "volume": 66540759}, "trend_line": 59.375478, "activity_lines": {"activity_5": 56.314941, "activity_10": 57.485216, "activity_20": 58.567187, "activity_30": 59.286389}, "trend_signal": 0, "fair_value": 54.08153, "relative_strength": -17.811487, "rate_of_change": 0.08620745455962404, "market_dynamics": -0.738224, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.657546, "high": 55.936266, "low": 53.58156, "close": 55.013606, "volume": 60021077}, "trend_line": 59.35179, "activity_lines": {"activity_5": 55.599879, "activity_10": 56.930572, "activity_20": 58.086811, "activity_30": 59.004978}, "trend_signal": 0, "fair_value": 54.280489, "relative_strength": -18.996945, "rate_of_change": -0.03989525776954576, "market_dynamics": -0.819984, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.8786, "high": 56.195764, "low": 54.052213, "close": 54.763719, "volume": 46094538}, "trend_line": 59.363029, "activity_lines": {"activity_5": 55.178916, "activity_10": 56.375927, "activity_20": 57.636454, "activity_30": 58.708974}, "trend_signal": 0, "fair_value": 54.47629, "relative_strength": -19.064923, "rate_of_change": 0.0189362443828505, "market_dynamics": -0.859638, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.033279, "high": 54.04289, "low": 49.775588, "close": 50.006253, "volume": 56853321}, "trend_line": 59.202009, "activity_lines": {"activity_5": 53.400232, "activity_10": 55.025139, "activity_20": 56.786918, "activity_30": 58.105311}, "trend_signal": 0, "fair_value": 54.647164, "relative_strength": -22.299259, "rate_of_change": -0.2712462667631071, "market_dynamics": -0.928126, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.121585, "high": 50.71747, "low": 48.169239, "close": 49.274415, "volume": 66062954}, "trend_line": 58.919585, "activity_lines": {"activity_5": 51.738978, "activity_10": 53.73351, "activity_20": 55.933397, "activity_30": 57.464821}, "trend_signal": 0, "fair_value": 54.801603, "relative_strength": -25.717536, "rate_of_change": -0.4770513784422399, "market_dynamics": -0.944976, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.448154, "high": 50.88633, "low": 49.110327, "close": 49.843894, "volume": 52666512}, "trend_line": 58.672048, "activity_lines": {"activity_5": 50.725129, "activity_10": 52.729282, "activity_20": 55.208555, "activity_30": 56.879292}, "trend_signal": 0, "fair_value": 54.952741, "relative_strength": -25.266611, "rate_of_change": -0.42012685595121085, "market_dynamics": -0.962664, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.04659, "high": 51.262765, "low": 48.01963, "close": 49.25511, "volume": 68663316}, "trend_line": 58.362264, "activity_lines": {"activity_5": 49.883373, "activity_10": 51.781195, "activity_20": 54.483912, "activity_30": 56.271748}, "trend_signal": 0, "fair_value": 55.08183, "relative_strength": -25.834887, "rate_of_change": -0.5279924777808905, "market_dynamics": -0.958179, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.380589, "high": 53.859107, "low": 48.598761, "close": 53.820595, "volume": 103017304}, "trend_line": 58.215505, "activity_lines": {"activity_5": 50.947345, "activity_10": 51.870823, "activity_20": 54.249414, "activity_30": 55.978737}, "trend_signal": 0, "fair_value": 55.225325, "relative_strength": -18.582961, "rate_of_change": -0.25146214341514056, "market_dynamics": -0.770459, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.032943, "high": 54.525204, "low": 51.697114, "close": 52.855376, "volume": 55462654}, "trend_line": 57.97752, "activity_lines": {"activity_5": 51.752453, "activity_10": 51.864313, "activity_20": 53.955858, "activity_30": 55.632922}, "trend_signal": 0, "fair_value": 55.374437, "relative_strength": -20.254183, "rate_of_change": -0.4088000267282778, "market_dynamics": -0.70795, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.382419, "high": 52.507897, "low": 49.308197, "close": 49.863198, "volume": 50689600}, "trend_line": 57.602767, "activity_lines": {"activity_5": 51.370226, "activity_10": 51.360526, "activity_20": 53.408138, "activity_30": 55.109418}, "trend_signal": 0, "fair_value": 55.490766, "relative_strength": -24.603312, "rate_of_change": -0.6463763886416638, "market_dynamics": -0.729246, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.239633, "high": 50.778032, "low": 49.361284, "close": 49.78598, "volume": 42560483}, "trend_line": 57.187774, "activity_lines": {"activity_5": 50.923008, "activity_10": 50.956788, "activity_20": 52.900627, "activity_30": 54.605109}, "trend_signal": 0, "fair_value": 55.608997, "relative_strength": -23.214047, "rate_of_change": -0.7204393497277702, "market_dynamics": -0.826905, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.743544, "high": 49.158588, "low": 47.787978, "close": 47.845891, "volume": 51427116}, "trend_line": 56.572129, "activity_lines": {"activity_5": 49.832954, "activity_10": 50.30182, "activity_20": 52.242504, "activity_30": 54.002407}, "trend_signal": 0, "fair_value": 55.715451, "relative_strength": -24.446414, "rate_of_change": -1.076532546974115, "market_dynamics": -1.068675, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.154761, "high": 50.162416, "low": 48.135457, "close": 48.772501, "volume": 63928155}, "trend_line": 55.995032, "activity_lines": {"activity_5": 49.145719, "activity_10": 49.945649, "activity_20": 51.718661, "activity_30": 53.499205}, "trend_signal": 0, "fair_value": 55.835874, "relative_strength": -25.811197, "rate_of_change": -1.0201083293152973, "market_dynamics": -1.093739, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.555327, "high": 50.480938, "low": 46.735889, "close": 48.231978, "volume": 75429691}, "trend_line": 55.475888, "activity_lines": {"activity_5": 48.614848, "activity_10": 49.600132, "activity_20": 51.189901, "activity_30": 52.998363}, "trend_signal": 0, "fair_value": 55.970568, "relative_strength": -24.440285, "rate_of_change": -0.9271251063844453, "market_dynamics": -1.003567, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.579457, "high": 50.316851, "low": 48.347805, "close": 50.123807, "volume": 43212317}, "trend_line": 54.983097, "activity_lines": {"activity_5": 49.022814, "activity_10": 49.630843, "activity_20": 50.900108, "activity_30": 52.653067}, "trend_signal": 0, "fair_value": 56.113914, "relative_strength": -22.170015, "rate_of_change": -0.8882976330185051, "market_dynamics": -0.726622, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.123807, "high": 50.220329, "low": 47.787978, "close": 48.820762, "volume": 36745912}, "trend_line": 54.555083, "activity_lines": {"activity_5": 48.979058, "activity_10": 49.409194, "activity_20": 50.530324, "activity_30": 52.255497}, "trend_signal": 0, "fair_value": 56.252142, "relative_strength": -24.50835, "rate_of_change": -0.7784465105703257, "market_dynamics": -0.511183, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.888327, "high": 49.197197, "low": 45.558323, "close": 45.886497, "volume": 55610163}, "trend_line": 54.055434, "activity_lines": {"activity_5": 48.021561, "activity_10": 48.672645, "activity_20": 49.9287, "activity_30": 51.696234}, "trend_signal": 0, "fair_value": 56.361854, "relative_strength": -29.111215, "rate_of_change": -0.9158614972687422, "market_dynamics": -0.464135, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.330498, "high": 47.435673, "low": 45.989931, "close": 46.193555, "volume": 49860149}, "trend_line": 53.571128, "activity_lines": {"activity_5": 47.297043, "activity_10": 48.053171, "activity_20": 49.426739, "activity_30": 51.189016}, "trend_signal": 0, "fair_value": 56.489897, "relative_strength": -27.640259, "rate_of_change": -0.8959432274653397, "market_dynamics": -0.345865, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.863878, "high": 46.542625, "low": 43.798549, "close": 45.69904, "volume": 95118125}, "trend_line": 53.116942, "activity_lines": {"activity_5": 46.579616, "activity_10": 47.482459, "activity_20": 48.934784, "activity_30": 50.681139}, "trend_signal": 0, "fair_value": 56.609915, "relative_strength": -26.451867, "rate_of_change": -0.8478186234943569, "market_dynamics": -0.253715, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.542625, "high": 47.560648, "low": 45.379059, "close": 47.085622, "volume": 45611210}, "trend_line": 52.69142, "activity_lines": {"activity_5": 46.493246, "activity_10": 47.293969, "activity_20": 48.621207, "activity_30": 50.292022}, "trend_signal": 0, "fair_value": 56.737982, "relative_strength": -24.12511, "rate_of_change": -0.801104099705139, "market_dynamics": -0.21023, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.405603, "high": 49.276519, "low": 46.843212, "close": 48.976416, "volume": 43121475}, "trend_line": 52.425324, "activity_lines": {"activity_5": 47.239686, "activity_10": 47.49976, "activity_20": 48.530814, "activity_30": 50.052344}, "trend_signal": 0, "fair_value": 56.852875, "relative_strength": -20.095762, "rate_of_change": -0.5050082157588416, "market_dynamics": 0.008216, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.761823, "high": 50.944781, "low": 49.063684, "close": 49.74243, "volume": 38378403}, "trend_line": 52.166322, "activity_lines": {"activity_5": 48.231088, "activity_10": 47.859546, "activity_20": 48.543815, "activity_30": 49.879254}, "trend_signal": 0, "fair_value": 56.958893, "relative_strength": -16.748815, "rate_of_change": -0.4940398651613529, "market_dynamics": 0.137987, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.975143, "high": 51.584742, "low": 49.887876, "close": 50.392088, "volume": 47031038}, "trend_line": 51.894376, "activity_lines": {"activity_5": 49.181979, "activity_10": 48.302969, "activity_20": 48.64379, "activity_30": 49.764787}, "trend_signal": 0, "fair_value": 57.079624, "relative_strength": -17.631903, "rate_of_change": -0.5213056807033468, "market_dynamics": 0.298397, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.887876, "high": 50.023625, "low": 47.70619, "close": 47.793458, "volume": 43384889}, "trend_line": 51.468212, "activity_lines": {"activity_5": 48.986759, "activity_10": 48.244467, "activity_20": 48.517094, "activity_30": 49.500212}, "trend_signal": 0, "fair_value": 57.160801, "relative_strength": -22.674483, "rate_of_change": -0.8212142294571573, "market_dynamics": 0.447559, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.715887, "high": 48.491597, "low": 45.185131, "close": 45.233613, "volume": 46545486}, "trend_line": 50.996445, "activity_lines": {"activity_5": 47.798629, "activity_10": 47.728512, "activity_20": 48.15714, "activity_30": 49.09798}, "trend_signal": 0, "fair_value": 57.206208, "relative_strength": -25.556382, "rate_of_change": -0.9166182030959221, "market_dynamics": 0.318933, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.340274, "high": 46.455357, "low": 44.54517, "close": 45.359666, "volume": 48560845}, "trend_line": 50.547781, "activity_lines": {"activity_5": 46.775984, "activity_10": 47.324388, "activity_20": 47.828433, "activity_30": 48.734317}, "trend_signal": 0, "fair_value": 57.239356, "relative_strength": -24.712093, "rate_of_change": -0.8797946601964134, "market_dynamics": 0.254677, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.66995, "high": 47.822547, "low": 45.66995, "close": 46.600803, "volume": 48794546}, "trend_line": 50.078657, "activity_lines": {"activity_5": 46.408168, "activity_10": 47.208854, "activity_20": 47.639283, "activity_30": 48.479673}, "trend_signal": 0, "fair_value": 57.30096, "relative_strength": -23.186063, "rate_of_change": -0.9280803048505746, "market_dynamics": 0.126767, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.376513, "high": 50.983567, "low": 46.455357, "close": 48.889149, "volume": 70690426}, "trend_line": 49.768787, "activity_lines": {"activity_5": 47.012576, "activity_10": 47.496396, "activity_20": 47.68071, "activity_30": 48.40293}, "trend_signal": 0, "fair_value": 57.382147, "relative_strength": -17.581831, "rate_of_change": -0.6187665935210613, "market_dynamics": 0.342413, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.549775, "high": 48.869756, "low": 46.300215, "close": 47.357121, "volume": 52602144}, "trend_line": 49.499795, "activity_lines": {"activity_5": 47.206504, "activity_10": 47.456376, "activity_20": 47.599713, "activity_30": 48.247339}, "trend_signal": 0, "fair_value": 57.34916, "relative_strength": -18.823417, "rate_of_change": -0.5404833354688839, "market_dynamics": 0.504618, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.657708, "high": 47.900118, "low": 43.342819, "close": 45.8057, "volume": 80921327}, "trend_line": 49.155382, "activity_lines": {"activity_5": 46.91238, "activity_10": 47.104133, "activity_20": 47.397143, "activity_30": 48.00901}, "trend_signal": 0, "fair_value": 57.294653, "relative_strength": -18.422841, "rate_of_change": -0.6957867199247914, "market_dynamics": 0.619771, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.901386, "high": 46.758992, "low": 43.815845, "close": 45.345892, "volume": 56268304}, "trend_line": 48.821271, "activity_lines": {"activity_5": 46.426848, "activity_10": 46.69156, "activity_20": 47.170104, "activity_30": 47.763237}, "trend_signal": 0, "fair_value": 57.247471, "relative_strength": -16.732462, "rate_of_change": -0.6797038013050127, "market_dynamics": 0.634109, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.345892, "high": 47.241395, "low": 45.326401, "close": 46.720009, "volume": 61277678}, "trend_line": 48.544818, "activity_lines": {"activity_5": 46.400274, "activity_10": 46.594836, "activity_20": 47.095076, "activity_30": 47.627671}, "trend_signal": 0, "fair_value": 57.19426, "relative_strength": -14.032485, "rate_of_change": -0.56625522920123, "market_dynamics": 0.506139, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.408153, "high": 49.185625, "low": 46.34968, "close": 47.587361, "volume": 51279550}, "trend_line": 48.305606, "activity_lines": {"activity_5": 46.654869, "activity_10": 46.710765, "activity_20": 47.108015, "activity_30": 47.5659}, "trend_signal": 0, "fair_value": 57.150213, "relative_strength": -10.502939, "rate_of_change": -0.49276526281343147, "market_dynamics": 0.638008, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.178049, "high": 48.511918, "low": 38.592248, "close": 39.508327, "volume": 90275453}, "trend_line": 47.955675, "activity_lines": {"activity_5": 44.303239, "activity_10": 45.408774, "activity_20": 46.357165, "activity_30": 46.998334}, "trend_signal": 0, "fair_value": 57.032209, "relative_strength": -17.436575, "rate_of_change": -0.7244107443761247, "market_dynamics": 0.371807, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.939298, "high": 39.781201, "low": 33.899782, "close": 36.711363, "volume": 136062305}, "trend_line": 47.536907, "activity_lines": {"activity_5": 41.542541, "activity_10": 43.748883, "activity_20": 45.381479, "activity_30": 46.272894}, "trend_signal": 0, "fair_value": 56.911055, "relative_strength": -26.470103, "rate_of_change": -0.8732397156332384, "market_dynamics": 0.051983, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.715152, "high": 39.555495, "low": 36.453107, "close": 38.699449, "volume": 46713999}, "trend_line": 47.165425, "activity_lines": {"activity_5": 40.050827, "activity_10": 42.605412, "activity_20": 44.659004, "activity_30": 45.702736}, "trend_signal": 0, "fair_value": 56.818985, "relative_strength": -20.447119, "rate_of_change": -0.7814601820854696, "market_dynamics": -0.473914, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.104972, "high": 40.024839, "low": 37.383804, "close": 39.332907, "volume": 41181191}, "trend_line": 46.834685, "activity_lines": {"activity_5": 39.213362, "activity_10": 41.69821, "activity_20": 44.045054, "activity_30": 45.197412}, "trend_signal": 0, "fair_value": 56.740168, "relative_strength": -21.760207, "rate_of_change": -0.701234007750378, "market_dynamics": -1.047525, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.215961, "high": 40.112549, "low": 37.882385, "close": 39.576545, "volume": 44741824}, "trend_line": 46.359883, "activity_lines": {"activity_5": 38.949584, "activity_10": 40.96745, "activity_20": 43.485516, "activity_30": 44.729145}, "trend_signal": 0, "fair_value": 56.603738, "relative_strength": -22.662694, "rate_of_change": -1.0137828406446991, "market_dynamics": -1.175138, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.689703, "high": 41.257647, "low": 37.72977, "close": 41.087101, "volume": 71573167}, "trend_line": 45.967608, "activity_lines": {"activity_5": 39.723378, "activity_10": 40.680656, "activity_20": 43.101349, "activity_30": 44.388965}, "trend_signal": 0, "fair_value": 56.482158, "relative_strength": -18.576523, "rate_of_change": -0.8461518334720667, "market_dynamics": -1.040161, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.997222, "high": 43.786609, "low": 41.31612, "close": 41.944706, "volume": 57046260}, "trend_line": 45.703658, "activity_lines": {"activity_5": 40.677789, "activity_10": 40.663791, "activity_20": 42.820821, "activity_30": 44.129423}, "trend_signal": 0, "fair_value": 56.371002, "relative_strength": -20.272973, "rate_of_change": -0.5742086906066577, "market_dynamics": -0.787034, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.447685, "high": 41.467176, "low": 39.133124, "close": 40.239241, "volume": 40575260}, "trend_line": 45.385433, "activity_lines": {"activity_5": 40.714822, "activity_10": 40.407041, "activity_20": 42.402348, "activity_30": 43.77688}, "trend_signal": 0, "fair_value": 56.203256, "relative_strength": -20.764616, "rate_of_change": -0.696279059326057, "market_dynamics": -0.630964, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.443896, "high": 40.9799, "low": 39.474217, "close": 39.742219, "volume": 29253442}, "trend_line": 45.115311, "activity_lines": {"activity_5": 40.483528, "activity_10": 40.152771, "activity_20": 41.978146, "activity_30": 43.412802}, "trend_signal": 0, "fair_value": 56.035749, "relative_strength": -22.298846, "rate_of_change": -0.5951733455974755, "market_dynamics": -0.581747, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.726516, "high": 42.120125, "low": 39.917638, "close": 41.45743, "volume": 45662404}, "trend_line": 44.871475, "activity_lines": {"activity_5": 40.796684, "activity_10": 40.337227, "activity_20": 41.764917, "activity_30": 43.176809}, "trend_signal": 0, "fair_value": 55.917039, "relative_strength": -19.572486, "rate_of_change": -0.540472834156018, "market_dynamics": -0.537914, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.905724, "high": 45.701526, "low": 41.627977, "close": 45.515349, "volume": 61659538}, "trend_line": 44.780921, "activity_lines": {"activity_5": 42.337087, "activity_10": 41.37094, "activity_20": 41.980702, "activity_30": 43.21835}, "trend_signal": 0, "fair_value": 55.873641, "relative_strength": -10.763976, "rate_of_change": -0.20180749574199947, "market_dynamics": -0.257103, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.157694, "high": 45.863402, "low": 43.947544, "close": 44.711849, "volume": 75069529}, "trend_line": 44.600522, "activity_lines": {"activity_5": 43.314441, "activity_10": 42.149343, "activity_20": 42.130812, "activity_30": 43.213893}, "trend_signal": 0, "fair_value": 55.814016, "relative_strength": -11.530606, "rate_of_change": -0.40284790033684503, "market_dynamics": 0.148284, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.946496, "high": 46.377544, "low": 41.262677, "close": 41.742818, "volume": 94722064}, "trend_line": 44.364591, "activity_lines": {"activity_5": 43.117641, "activity_10": 42.242459, "activity_20": 42.000641, "activity_30": 43.029525}, "trend_signal": 0, "fair_value": 55.717782, "relative_strength": -19.35918, "rate_of_change": -0.5289870822588149, "market_dynamics": 0.550421, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.537043, "high": 43.17344, "low": 40.811933, "close": 42.918672, "volume": 33607251}, "trend_line": 44.265663, "activity_lines": {"activity_5": 43.212554, "activity_10": 42.494033, "activity_20": 41.99968, "activity_30": 42.93624}, "trend_signal": 0, "fair_value": 55.627702, "relative_strength": -17.722988, "rate_of_change": -0.22298864425458967, "market_dynamics": 0.700737, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.634507, "high": 45.505551, "low": 41.929289, "close": 45.378167, "volume": 52145831}, "trend_line": 44.238484, "activity_lines": {"activity_5": 43.915535, "activity_10": 43.127592, "activity_20": 42.25049, "activity_30": 43.008015}, "trend_signal": 0, "fair_value": 55.565185, "relative_strength": -12.0876, "rate_of_change": -0.061399735501541756, "market_dynamics": 0.755838, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.03031, "high": 45.03031, "low": 41.205649, "close": 42.742294, "volume": 77623269}, "trend_line": 44.139926, "activity_lines": {"activity_5": 43.478509, "activity_10": 43.176417, "activity_20": 42.266983, "activity_30": 42.911486}, "trend_signal": 0, "fair_value": 55.471626, "relative_strength": -16.870952, "rate_of_change": -0.22278792374530068, "market_dynamics": 0.807631, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.869678, "high": 44.084727, "low": 42.090675, "close": 43.810361, "volume": 35703823}, "trend_line": 44.03075, "activity_lines": {"activity_5": 43.582376, "activity_10": 43.389342, "activity_20": 42.407173, "activity_30": 42.890224}, "trend_signal": 0, "fair_value": 55.356683, "relative_strength": -15.28273, "rate_of_change": -0.24734069558704072, "market_dynamics": 0.795549, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.192514, "high": 44.721648, "low": 41.674226, "close": 42.536519, "volume": 50399460}, "trend_line": 43.816087, "activity_lines": {"activity_5": 43.321728, "activity_10": 43.336738, "activity_20": 42.435546, "activity_30": 42.793822}, "trend_signal": 0, "fair_value": 55.274145, "relative_strength": -14.968143, "rate_of_change": -0.48752973774008956, "market_dynamics": 0.842474, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.977989, "high": 44.22191, "low": 41.463552, "close": 43.428209, "volume": 68550730}, "trend_line": 43.605613, "activity_lines": {"activity_5": 43.305397, "activity_10": 43.404491, "activity_20": 42.56222, "activity_30": 42.768798}, "trend_signal": 0, "fair_value": 55.156872, "relative_strength": -14.505759, "rate_of_change": -0.4803578192639725, "market_dynamics": 0.802437, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.457605, "high": 44.158218, "low": 42.742294, "close": 43.712373, "volume": 40994481}, "trend_line": 43.382956, "activity_lines": {"activity_5": 43.349818, "activity_10": 43.456892, "activity_20": 42.731632, "activity_30": 42.775686}, "trend_signal": 0, "fair_value": 55.007953, "relative_strength": -14.095697, "rate_of_change": -0.510615456776168, "market_dynamics": 0.639136, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.09505, "high": 45.094002, "low": 42.742294, "close": 44.907825, "volume": 41932505}, "trend_line": 43.286768, "activity_lines": {"activity_5": 43.903776, "activity_10": 43.685649, "activity_20": 43.033349, "activity_30": 42.874064}, "trend_signal": 0, "fair_value": 54.853092, "relative_strength": -11.366488, "rate_of_change": -0.2217184094140518, "market_dynamics": 0.648635, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.809837, "high": 47.063557, "low": 44.62366, "close": 46.652008, "volume": 40018876}, "trend_line": 43.334048, "activity_lines": {"activity_5": 44.89476, "activity_10": 44.242577, "activity_20": 43.475467, "activity_30": 43.091176}, "trend_signal": 0, "fair_value": 54.738186, "relative_strength": -7.295706, "rate_of_change": 0.10922506388095468, "market_dynamics": 0.810328, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.495228, "high": 47.137048, "low": 44.094526, "close": 44.986215, "volume": 34375084}, "trend_line": 43.321599, "activity_lines": {"activity_5": 45.141036, "activity_10": 44.461357, "activity_20": 43.711601, "activity_30": 43.197768}, "trend_signal": 0, "fair_value": 54.63084, "relative_strength": -10.373978, "rate_of_change": -0.028727987747656773, "market_dynamics": 0.793199, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.221386, "high": 45.849727, "low": 43.869154, "close": 44.982965, "volume": 31527004}, "trend_line": 43.267671, "activity_lines": {"activity_5": 45.222915, "activity_10": 44.620575, "activity_20": 43.91749, "activity_30": 43.304953}, "trend_signal": 1, "fair_value": 54.530711, "relative_strength": -11.31955, "rate_of_change": -0.1244829397917632, "market_dynamics": 0.834041, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.170107, "high": 47.268064, "low": 44.504769, "close": 45.406496, "volume": 51176660}, "trend_line": 43.151583, "activity_lines": {"activity_5": 45.342322, "activity_10": 44.819266, "activity_20": 44.136809, "activity_30": 43.442941}, "trend_signal": 1, "fair_value": 54.467555, "relative_strength": -11.1271, "rate_of_change": -0.2683019384149375, "market_dynamics": 0.864253, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.061762, "high": 47.785166, "low": 44.756425, "close": 46.755887, "volume": 43779404}, "trend_line": 43.131542, "activity_lines": {"activity_5": 45.798583, "activity_10": 45.262786, "activity_20": 44.45688, "activity_30": 43.675477}, "trend_signal": 1, "fair_value": 54.396644, "relative_strength": -7.844163, "rate_of_change": -0.04644325562749131, "market_dynamics": 0.824297, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.524153, "high": 48.706101, "low": 43.180495, "close": 44.175301, "volume": 106400648}, "trend_line": 43.077195, "activity_lines": {"activity_5": 45.271446, "activity_10": 45.164135, "activity_20": 44.504187, "activity_30": 43.742816}, "trend_signal": 1, "fair_value": 54.258829, "relative_strength": -13.259731, "rate_of_change": -0.1260029145259864, "market_dynamics": 0.862113, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.323044, "high": 45.288302, "low": 41.515918, "close": 41.515918, "volume": 58826476}, "trend_line": 42.949529, "activity_lines": {"activity_5": 44.022961, "activity_10": 44.575323, "activity_20": 44.287597, "activity_30": 43.642089}, "trend_signal": 1, "fair_value": 54.122784, "relative_strength": -15.849685, "rate_of_change": -0.2963656291919772, "market_dynamics": 0.634386, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.225087, "high": 42.225087, "low": 39.900589, "close": 40.284722, "volume": 46110779}, "trend_line": 42.73502, "activity_lines": {"activity_5": 42.59543, "activity_10": 43.781215, "activity_20": 43.947671, "activity_30": 43.470166}, "trend_signal": 0, "fair_value": 53.951223, "relative_strength": -19.214266, "rate_of_change": -0.4994443594480387, "market_dynamics": 0.209768, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.34382, "high": 42.695798, "low": 40.00401, "close": 41.9296, "volume": 49455770}, "trend_line": 42.546428, "activity_lines": {"activity_5": 42.029409, "activity_10": 43.343329, "activity_20": 43.761817, "activity_30": 43.418203}, "trend_signal": 0, "fair_value": 53.786708, "relative_strength": -16.978187, "rate_of_change": -0.4413055147745336, "market_dynamics": -0.185564, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.205388, "high": 42.313634, "low": 39.491044, "close": 40.580209, "volume": 48484140}, "trend_line": 42.582157, "activity_lines": {"activity_5": 41.245383, "activity_10": 42.692514, "activity_20": 43.445201, "activity_30": 43.29135}, "trend_signal": 0, "fair_value": 53.604918, "relative_strength": -19.692598, "rate_of_change": 0.08397649739245666, "market_dynamics": -0.644748, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.432466, "high": 40.698404, "low": 39.152022, "close": 40.688555, "volume": 43984474}, "trend_line": 42.71473, "activity_lines": {"activity_5": 40.909185, "activity_10": 42.140081, "activity_20": 43.162404, "activity_30": 43.169183}, "trend_signal": 0, "fair_value": 53.41743, "relative_strength": -17.679774, "rate_of_change": 0.31133462778788007, "market_dynamics": -0.786233, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.993891, "high": 42.766813, "low": 40.269948, "close": 42.116742, "volume": 58219171}, "trend_line": 42.82864, "activity_lines": {"activity_5": 41.281499, "activity_10": 41.955746, "activity_20": 43.034784, "activity_30": 43.130603}, "trend_signal": 0, "fair_value": 53.257673, "relative_strength": -14.450655, "rate_of_change": 0.2666761559770998, "market_dynamics": -0.660753, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.900051, "high": 42.028096, "low": 39.792244, "close": 40.816599, "volume": 42023616}, "trend_line": 42.878097, "activity_lines": {"activity_5": 41.180376, "activity_10": 41.587193, "activity_20": 42.78156, "activity_30": 43.000794}, "trend_signal": 0, "fair_value": 53.095432, "relative_strength": -14.949579, "rate_of_change": 0.11547646621512322, "market_dynamics": -0.732565, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.777201, "high": 41.69321, "low": 40.008935, "close": 41.368175, "volume": 27844744}, "trend_line": 42.937818, "activity_lines": {"activity_5": 41.227654, "activity_10": 41.394679, "activity_20": 42.590877, "activity_30": 42.903379}, "trend_signal": 0, "fair_value": 52.949212, "relative_strength": -16.398883, "rate_of_change": 0.13928090138889151, "market_dynamics": -0.744526, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.200732, "high": 42.555047, "low": 40.78705, "close": 41.791706, "volume": 37498822}, "trend_line": 42.961304, "activity_lines": {"activity_5": 41.453538, "activity_10": 41.352595, "activity_20": 42.459625, "activity_30": 42.829437}, "trend_signal": 0, "fair_value": 52.838759, "relative_strength": -15.479205, "rate_of_change": 0.05469770261730194, "market_dynamics": -0.740004, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.220431, "high": 41.47652, "low": 40.422616, "close": 40.684704, "volume": 44022346}, "trend_line": 42.919304, "activity_lines": {"activity_5": 41.229654, "activity_10": 41.199495, "activity_20": 42.227471, "activity_30": 42.682559}, "trend_signal": 0, "fair_value": 52.721633, "relative_strength": -16.85118, "rate_of_change": -0.09776239566657845, "market_dynamics": -0.858755, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.635174, "high": 40.654986, "low": 38.436, "close": 39.248308, "volume": 61848548}, "trend_line": 42.886273, "activity_lines": {"activity_5": 40.527228, "activity_10": 40.848697, "activity_20": 41.873402, "activity_30": 42.445721}, "trend_signal": 0, "fair_value": 52.586717, "relative_strength": -19.441427, "rate_of_change": -0.07696070747091807, "market_dynamics": -0.870351, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.535587, "high": 40.090432, "low": 39.079902, "close": 39.47615, "volume": 27693601}, "trend_line": 42.877404, "activity_lines": {"activity_5": 40.091979, "activity_10": 40.580555, "activity_20": 41.55669, "activity_30": 42.225713}, "trend_signal": 0, "fair_value": 52.459063, "relative_strength": -19.620737, "rate_of_change": -0.020680276880213476, "market_dynamics": -0.939303, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.713898, "high": 42.334084, "low": 39.520728, "close": 41.982415, "volume": 39651589}, "trend_line": 42.894904, "activity_lines": {"activity_5": 40.581514, "activity_10": 40.782799, "activity_20": 41.497489, "activity_30": 42.167972}, "trend_signal": 0, "fair_value": 52.342882, "relative_strength": -13.101495, "rate_of_change": 0.040814038088682544, "market_dynamics": -0.83521, "expectation": {"probability": 49.5796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.636223, "high": 43.44853, "low": 40.006131, "close": 42.457912, "volume": 71101240}, "trend_line": 42.792989, "activity_lines": {"activity_5": 41.188599, "activity_10": 41.070536, "activity_20": 41.491811, "activity_30": 42.139778}, "trend_signal": 0, "fair_value": 52.220321, "relative_strength": -12.892881, "rate_of_change": -0.2375923256524789, "market_dynamics": -0.432146, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.596598, "high": 44.686803, "low": 41.853634, "close": 42.299413, "volume": 61673380}, "trend_line": 42.712575, "activity_lines": {"activity_5": 41.698438, "activity_10": 41.295316, "activity_20": 41.482705, "activity_30": 42.107935}, "trend_signal": 0, "fair_value": 52.087073, "relative_strength": -12.335747, "rate_of_change": -0.18791395945723152, "market_dynamics": 0.035395, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.368756, "high": 44.062714, "low": 41.65878, "close": 43.686279, "volume": 38524933}, "trend_line": 42.777357, "activity_lines": {"activity_5": 42.562918, "activity_10": 41.742964, "activity_20": 41.626408, "activity_30": 42.170755}, "trend_signal": 0, "fair_value": 51.964952, "relative_strength": -8.736053, "rate_of_change": 0.15166961954412958, "market_dynamics": 0.566635, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.231119, "high": 46.509542, "low": 43.200876, "close": 44.964177, "volume": 58538285}, "trend_line": 42.84554, "activity_lines": {"activity_5": 43.557499, "activity_10": 42.394421, "activity_20": 41.898006, "activity_30": 42.31184}, "trend_signal": 0, "fair_value": 51.883055, "relative_strength": -6.150931, "rate_of_change": 0.15939039899075033, "market_dynamics": 1.017424, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.44853, "high": 46.336183, "low": 42.90369, "close": 45.875546, "volume": 62642794}, "trend_line": 42.862119, "activity_lines": {"activity_5": 44.490001, "activity_10": 43.13617, "activity_20": 42.25649, "activity_30": 42.507324}, "trend_signal": 0, "fair_value": 51.780467, "relative_strength": -3.795419, "rate_of_change": 0.03869480930804028, "market_dynamics": 1.204401, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.816109, "high": 47.242599, "low": 44.439149, "close": 45.637797, "volume": 48310926}, "trend_line": 42.958636, "activity_lines": {"activity_5": 45.083711, "activity_10": 43.75274, "activity_20": 42.590097, "activity_30": 42.6864}, "trend_signal": 0, "fair_value": 51.705971, "relative_strength": -2.767563, "rate_of_change": 0.22518018766174075, "market_dynamics": 1.248072, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.826015, "high": 51.725148, "low": 44.637273, "close": 51.353666, "volume": 74374965}, "trend_line": 43.21008, "activity_lines": {"activity_5": 47.370719, "activity_10": 45.338631, "activity_20": 43.473398, "activity_30": 43.228015}, "trend_signal": 1, "fair_value": 51.678691, "relative_strength": 8.432447, "rate_of_change": 0.5853165356553671, "market_dynamics": 1.440144, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.75982, "high": 52.829688, "low": 49.342711, "close": 52.582033, "volume": 56400459}, "trend_line": 43.54493, "activity_lines": {"activity_5": 49.463566, "activity_10": 46.953879, "activity_20": 44.439503, "activity_30": 43.832657}, "trend_signal": 1, "fair_value": 51.645566, "relative_strength": 11.707454, "rate_of_change": 0.7749349225921428, "market_dynamics": 1.470584, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.81145, "high": 55.81145, "low": 51.878694, "close": 53.68162, "volume": 119994435}, "trend_line": 43.886711, "activity_lines": {"activity_5": 51.329891, "activity_10": 48.526621, "activity_20": 45.457635, "activity_30": 44.486637}, "trend_signal": 1, "fair_value": 51.626816, "relative_strength": 16.372354, "rate_of_change": 0.7848927533010098, "market_dynamics": 1.521351, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.919368, "high": 58.881886, "low": 51.814069, "close": 57.617643, "volume": 134504999}, "trend_line": 44.35022, "activity_lines": {"activity_5": 53.927062, "activity_10": 50.556722, "activity_20": 46.786831, "activity_30": 45.372503}, "trend_signal": 1, "fair_value": 51.641661, "relative_strength": 26.613271, "rate_of_change": 1.0561488647440496, "market_dynamics": 1.654646, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.075113, "high": 61.091824, "low": 56.452946, "close": 60.434815, "volume": 94693744}, "trend_line": 44.867786, "activity_lines": {"activity_5": 56.680483, "activity_10": 52.81476, "activity_20": 48.309625, "activity_30": 46.410219}, "trend_signal": 1, "fair_value": 51.676384, "relative_strength": 34.885028, "rate_of_change": 1.1669975932475696, "market_dynamics": 1.652861, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.234833, "high": 65.700837, "low": 57.836646, "close": 65.023919, "volume": 93384709}, "trend_line": 45.480183, "activity_lines": {"activity_5": 59.977137, "activity_10": 55.580327, "activity_20": 50.17493, "activity_30": 47.710615}, "trend_signal": 1, "fair_value": 51.714762, "relative_strength": 47.78652, "rate_of_change": 1.3648923974095675, "market_dynamics": 1.68024, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.317582, "high": 67.144264, "low": 60.89273, "close": 62.684571, "volume": 108663802}, "trend_line": 46.070128, "activity_lines": {"activity_5": 61.582659, "activity_10": 57.507386, "activity_20": 51.701558, "activity_30": 48.820576}, "trend_signal": 1, "fair_value": 51.734445, "relative_strength": 37.120183, "rate_of_change": 1.2971473751545817, "market_dynamics": 1.68024, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.599956, "high": 63.988633, "low": 55.995031, "close": 57.707235, "volume": 76899148}, "trend_line": 46.49427, "activity_lines": {"activity_5": 60.855566, "activity_10": 58.18405, "activity_20": 52.656211, "activity_30": 49.571357}, "trend_signal": 1, "fair_value": 51.713494, "relative_strength": 21.327349, "rate_of_change": 0.9206442838622098, "market_dynamics": 1.476301, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.354289, "high": 58.971478, "low": 51.724477, "close": 53.546182, "volume": 77389180}, "trend_line": 46.765593, "activity_lines": {"activity_5": 58.473081, "activity_10": 57.872468, "activity_20": 53.134142, "activity_30": 50.026319}, "trend_signal": 1, "fair_value": 51.681691, "relative_strength": 7.684309, "rate_of_change": 0.5835622325073657, "market_dynamics": 1.133239, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.874686, "high": 57.752031, "low": 53.625819, "close": 56.861088, "volume": 53976917}, "trend_line": 47.102433, "activity_lines": {"activity_5": 57.466996, "activity_10": 58.02413, "activity_20": 53.869789, "activity_30": 50.677641}, "trend_signal": 1, "fair_value": 51.673198, "relative_strength": 13.511637, "rate_of_change": 0.7202731290074631, "market_dynamics": 0.774592, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.095023, "high": 60.509475, "low": 56.691858, "close": 58.443881, "volume": 60908265}, "trend_line": 47.578053, "activity_lines": {"activity_5": 57.226756, "activity_10": 58.259512, "activity_20": 54.684418, "activity_30": 51.409347}, "trend_signal": 1, "fair_value": 51.679943, "relative_strength": 15.254342, "rate_of_change": 1.0097567571509507, "market_dynamics": 0.412716, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.981433, "high": 60.111288, "low": 52.744831, "close": 52.789627, "volume": 71675355}, "trend_line": 47.953843, "activity_lines": {"activity_5": 55.540435, "activity_10": 57.337936, "activity_20": 54.875979, "activity_30": 51.745578}, "trend_signal": 1, "fair_value": 51.666204, "relative_strength": 1.766466, "rate_of_change": 0.7898389620945652, "market_dynamics": 0.117902, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.765185, "high": 59.429393, "low": 53.765185, "close": 59.349756, "volume": 56765099}, "trend_line": 48.589344, "activity_lines": {"activity_5": 56.700486, "activity_10": 57.605335, "activity_20": 55.627832, "activity_30": 52.480798}, "trend_signal": 1, "fair_value": 51.688213, "relative_strength": 13.896034, "rate_of_change": 1.325234767941326, "market_dynamics": 0.01748, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.63302, "high": 60.962413, "low": 57.757008, "close": 58.543427, "volume": 59295280}, "trend_line": 49.143138, "activity_lines": {"activity_5": 57.482259, "activity_10": 57.623073, "activity_20": 56.208256, "activity_30": 53.122997}, "trend_signal": 1, "fair_value": 51.706205, "relative_strength": 11.124212, "rate_of_change": 1.1397437265257244, "market_dynamics": -0.094428, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.135286, "high": 58.832113, "low": 55.447524, "close": 56.373309, "volume": 47246218}, "trend_line": 49.669575, "activity_lines": {"activity_5": 57.20751, "activity_10": 57.229411, "activity_20": 56.50314, "activity_30": 53.58946}, "trend_signal": 1, "fair_value": 51.705739, "relative_strength": 5.29062, "rate_of_change": 1.0712319591801431, "market_dynamics": -0.304768, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.677371, "high": 60.225767, "low": 56.592312, "close": 56.671949, "volume": 47368057}, "trend_line": 50.202355, "activity_lines": {"activity_5": 57.064827, "activity_10": 56.963892, "activity_20": 56.760202, "activity_30": 54.041226}, "trend_signal": 1, "fair_value": 51.708347, "relative_strength": 8.363438, "rate_of_change": 1.0726485982616025, "market_dynamics": -0.38513, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.149773, "high": 58.46, "low": 54.6003, "close": 56.54, "volume": 51413077}, "trend_line": 50.68313, "activity_lines": {"activity_5": 56.996289, "activity_10": 56.826237, "activity_20": 56.936256, "activity_30": 54.450106}, "trend_signal": 1, "fair_value": 51.717222, "relative_strength": 7.52492, "rate_of_change": 0.957674196758302, "market_dynamics": -0.511846, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.45, "high": 54.975, "low": 51.185, "close": 51.82, "volume": 42535053}, "trend_line": 51.04991, "activity_lines": {"activity_5": 55.104393, "activity_10": 55.94212, "activity_20": 56.601579, "activity_30": 54.523452}, "trend_signal": 1, "fair_value": 51.708488, "relative_strength": -2.182137, "rate_of_change": 0.7236727487035599, "market_dynamics": -0.714167, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.025, "high": 52.58, "low": 49.85, "close": 49.99, "volume": 47177019}, "trend_line": 51.337304, "activity_lines": {"activity_5": 53.10448, "activity_10": 54.832316, "activity_20": 56.059969, "activity_30": 54.455071}, "trend_signal": 1, "fair_value": 51.671424, "relative_strength": -3.337314, "rate_of_change": 0.5629667123801123, "market_dynamics": -0.846331, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.01, "high": 50.41, "low": 47.77, "close": 48.91, "volume": 36879361}, "trend_line": 51.574581, "activity_lines": {"activity_5": 51.314797, "activity_10": 53.590806, "activity_20": 55.395909, "activity_30": 54.298471}, "trend_signal": 0, "fair_value": 51.628592, "relative_strength": -7.337246, "rate_of_change": 0.46219217121335165, "market_dynamics": -1.014118, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.71, "high": 54.89, "low": 48.69, "close": 52.89, "volume": 54041226}, "trend_line": 51.981424, "activity_lines": {"activity_5": 51.349333, "activity_10": 53.217498, "activity_20": 55.095316, "activity_30": 54.383337}, "trend_signal": 0, "fair_value": 51.606592, "relative_strength": -1.05245, "rate_of_change": 0.7888440237643325, "market_dynamics": -1.084651, "expectation": {"probability": 49.4325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f62a7b8e-8107-45d1-8b14-08ca7ac350df/", "share_image": "https://sharemaestro.com/terminal/f62a7b8e-8107-45d1-8b14-08ca7ac350df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}