{"ticker": {"uuid": "f62c24af-b5f9-4242-b3ea-9fe13d26e00f", "symbol": "6145", "name": "Nittoku Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6145 rose 5.94%, moving from 2,423.00 to 2,567.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.06 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 59.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,567.00"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2840.0, "high": 2855.0, "low": 2503.0, "close": 2567.0, "volume": 669700}, "trend_line": 2566.012533, "activity_lines": {"activity_5": 2821.866667, "activity_10": 2930.636364, "activity_20": 2794.428446, "activity_30": 2685.924094}, "trend_signal": 1, "fair_value": 2036.9922, "relative_strength": -11.063179, "rate_of_change": 0.38983667490579754, "market_dynamics": 0.48082, "expectation": {"probability": 59.0126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2427.295182, "high": 2427.295182, "low": 2350.223879, "close": 2375.29541, "volume": 227400}, "trend_line": 2469.595345, "activity_lines": {"activity_5": 2418.319466, "activity_10": 2415.899499, "activity_20": 2426.119323, "activity_30": 2459.210963}, "trend_signal": 0, "fair_value": 2882.567796, "relative_strength": -13.356607, "rate_of_change": 0.28421683218105026, "market_dynamics": -0.393294, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2395.723874, "high": 2408.723926, "low": 2303.794899, "close": 2327.009277, "volume": 173900}, "trend_line": 2471.505371, "activity_lines": {"activity_5": 2382.971614, "activity_10": 2402.561745, "activity_20": 2413.415906, "activity_30": 2450.011862}, "trend_signal": 0, "fair_value": 2880.130445, "relative_strength": -13.292581, "rate_of_change": 0.07734165857848327, "market_dynamics": -0.424116, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2310.294898, "high": 2335.366455, "low": 2270.36611, "close": 2335.366455, "volume": 194700}, "trend_line": 2473.570809, "activity_lines": {"activity_5": 2359.138102, "activity_10": 2390.979843, "activity_20": 2402.467247, "activity_30": 2441.228706}, "trend_signal": 0, "fair_value": 2876.250127, "relative_strength": -13.544603, "rate_of_change": 0.0835700389015918, "market_dynamics": -0.512132, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2271.294853, "high": 2281.50918, "low": 2055.865452, "close": 2062.365479, "volume": 519300}, "trend_line": 2465.24292, "activity_lines": {"activity_5": 2253.775749, "activity_10": 2328.292565, "activity_20": 2367.09737, "activity_30": 2414.69933}, "trend_signal": 0, "fair_value": 2871.137836, "relative_strength": -20.948795, "rate_of_change": -0.3366747767922777, "market_dynamics": -0.612646, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2058.651231, "high": 2155.222924, "low": 2038.222366, "close": 2110.651611, "volume": 188900}, "trend_line": 2455.938029, "activity_lines": {"activity_5": 2189.208887, "activity_10": 2281.543053, "activity_20": 2339.38605, "activity_30": 2391.822471}, "trend_signal": 0, "fair_value": 2866.53653, "relative_strength": -19.241103, "rate_of_change": -0.37744316896771474, "market_dynamics": -0.885514, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2157.080074, "high": 2305.652313, "low": 2132.008545, "close": 2246.223389, "volume": 264400}, "trend_line": 2449.212256, "activity_lines": {"activity_5": 2190.570801, "activity_10": 2264.389728, "activity_20": 2326.673411, "activity_30": 2378.292495}, "trend_signal": 0, "fair_value": 2861.595533, "relative_strength": -16.633011, "rate_of_change": -0.2738576022921349, "market_dynamics": -0.899666, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2245.294727, "high": 2287.080639, "low": 2211.866213, "close": 2234.1521, "volume": 252300}, "trend_line": 2442.823128, "activity_lines": {"activity_5": 2196.513753, "activity_10": 2247.928649, "activity_20": 2314.119973, "activity_30": 2364.417646}, "trend_signal": 0, "fair_value": 2856.289358, "relative_strength": -16.476641, "rate_of_change": -0.26086461001278777, "market_dynamics": -0.901968, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2234.151723, "high": 2291.723633, "low": 2215.580221, "close": 2291.723633, "volume": 173400}, "trend_line": 2434.904305, "activity_lines": {"activity_5": 2227.837696, "activity_10": 2246.003964, "activity_20": 2308.203624, "activity_30": 2354.669291}, "trend_signal": 0, "fair_value": 2851.582469, "relative_strength": -16.391821, "rate_of_change": -0.3241668587968263, "market_dynamics": -0.928496, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2291.723742, "high": 2342.795164, "low": 2247.15181, "close": 2293.580566, "volume": 164600}, "trend_line": 2422.151384, "activity_lines": {"activity_5": 2262.690137, "activity_10": 2247.793541, "activity_20": 2303.096441, "activity_30": 2345.551631}, "trend_signal": 0, "fair_value": 2847.693309, "relative_strength": -13.079435, "rate_of_change": -0.5237545054157782, "market_dynamics": -0.747914, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2293.580654, "high": 2364.348545, "low": 2284.882271, "close": 2305.449951, "volume": 243600}, "trend_line": 2405.390804, "activity_lines": {"activity_5": 2286.0847, "activity_10": 2254.273673, "activity_20": 2300.074783, "activity_30": 2338.022506}, "trend_signal": 0, "fair_value": 2843.159965, "relative_strength": -10.852766, "rate_of_change": -0.6919707872395999, "market_dynamics": -0.653597, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2312.929184, "high": 2342.845811, "low": 2179.239356, "close": 2213.830322, "volume": 209900}, "trend_line": 2387.608529, "activity_lines": {"activity_5": 2265.952832, "activity_10": 2246.20977, "activity_20": 2288.664465, "activity_30": 2325.663765}, "trend_signal": 0, "fair_value": 2837.056375, "relative_strength": -11.727611, "rate_of_change": -0.7392676055146349, "market_dynamics": -0.736465, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2213.830123, "high": 2291.426696, "low": 2213.830123, "close": 2243.74707, "volume": 75900}, "trend_line": 2378.121273, "activity_lines": {"activity_5": 2257.95275, "activity_10": 2246.521005, "activity_20": 2281.287891, "activity_30": 2316.382381}, "trend_signal": 0, "fair_value": 2831.231287, "relative_strength": -13.889296, "rate_of_change": -0.3973539164719531, "market_dynamics": -0.743537, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2242.812101, "high": 2242.812101, "low": 2129.689974, "close": 2154.932129, "volume": 97100}, "trend_line": 2361.054663, "activity_lines": {"activity_5": 2219.708024, "activity_10": 2232.197927, "activity_20": 2265.911142, "activity_30": 2301.983081}, "trend_signal": 0, "fair_value": 2823.651566, "relative_strength": -14.207622, "rate_of_change": -0.7176509538754842, "market_dynamics": -0.877593, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2154.932174, "high": 2159.606647, "low": 2050.223992, "close": 2077.335938, "volume": 123700}, "trend_line": 2340.134538, "activity_lines": {"activity_5": 2164.717334, "activity_10": 2207.047075, "activity_20": 2243.618797, "activity_30": 2283.678647}, "trend_signal": 0, "fair_value": 2815.632252, "relative_strength": -16.225741, "rate_of_change": -0.8860500067126189, "market_dynamics": -1.168409, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2048.354128, "high": 2080.140611, "low": 2011.893238, "close": 2068.921875, "volume": 100500}, "trend_line": 2324.133968, "activity_lines": {"activity_5": 2121.338265, "activity_10": 2180.094203, "activity_20": 2222.328661, "activity_30": 2266.181056}, "trend_signal": 0, "fair_value": 2806.980802, "relative_strength": -18.669442, "rate_of_change": -0.6837457308618937, "market_dynamics": -1.277027, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2075.465882, "high": 2150.257568, "low": 2060.507457, "close": 2096.033447, "volume": 145900}, "trend_line": 2309.965698, "activity_lines": {"activity_5": 2102.764925, "activity_10": 2158.82943, "activity_20": 2205.114876, "activity_30": 2251.464894}, "trend_signal": 0, "fair_value": 2798.936793, "relative_strength": -18.745093, "rate_of_change": -0.6096150305910473, "market_dynamics": -1.274314, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2282.077689, "high": 2282.077689, "low": 1996.934728, "close": 2073.596191, "volume": 388600}, "trend_line": 2296.535238, "activity_lines": {"activity_5": 2084.565625, "activity_10": 2136.215882, "activity_20": 2187.235526, "activity_30": 2236.215248}, "trend_signal": 0, "fair_value": 2790.835687, "relative_strength": -21.709853, "rate_of_change": -0.5814138284230072, "market_dynamics": -1.086851, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2065.182029, "high": 2115.666366, "low": 2048.353928, "close": 2062.377686, "volume": 161800}, "trend_line": 2284.46416, "activity_lines": {"activity_5": 2073.970215, "activity_10": 2114.481805, "activity_20": 2170.117948, "activity_30": 2221.108309}, "trend_signal": 0, "fair_value": 2780.234226, "relative_strength": -21.923253, "rate_of_change": -0.5256212837610263, "market_dynamics": -0.859351, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2087.619695, "high": 2089.489484, "low": 1974.497406, "close": 1981.976563, "volume": 258900}, "trend_line": 2267.391618, "activity_lines": {"activity_5": 2042.744727, "activity_10": 2082.299268, "activity_20": 2147.319601, "activity_30": 2201.59298}, "trend_signal": 0, "fair_value": 2768.510262, "relative_strength": -24.229146, "rate_of_change": -0.7473324510374408, "market_dynamics": -0.726678, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1949.255234, "high": 1954.864602, "low": 1783.778873, "close": 1801.54187, "volume": 484000}, "trend_line": 2248.235543, "activity_lines": {"activity_5": 1957.731633, "activity_10": 2022.97595, "activity_20": 2109.484096, "activity_30": 2171.538158}, "trend_signal": 0, "fair_value": 2756.236776, "relative_strength": -28.312456, "rate_of_change": -0.8448507460258384, "market_dynamics": -0.762032, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1795.932465, "high": 1826.784136, "low": 1746.383087, "close": 1797.802368, "volume": 469400}, "trend_line": 2226.076237, "activity_lines": {"activity_5": 1889.297371, "activity_10": 1972.134688, "activity_20": 2074.245698, "activity_30": 2142.477953}, "trend_signal": 0, "fair_value": 2743.852592, "relative_strength": -29.484847, "rate_of_change": -0.985630979324819, "market_dynamics": -0.919281, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1795.932465, "high": 1831.458419, "low": 1754.797104, "close": 1769.755371, "volume": 271800}, "trend_line": 2207.067773, "activity_lines": {"activity_5": 1831.396183, "activity_10": 1923.758117, "activity_20": 2039.086124, "activity_30": 2113.037897}, "trend_signal": 0, "fair_value": 2731.34644, "relative_strength": -30.605549, "rate_of_change": -0.8538999556285188, "market_dynamics": -1.123126, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1776.299629, "high": 1875.398552, "low": 1766.015789, "close": 1869.789185, "volume": 190300}, "trend_line": 2194.241394, "activity_lines": {"activity_5": 1827.095654, "activity_10": 1902.187542, "activity_20": 2016.10717, "activity_30": 2091.277988}, "trend_signal": 0, "fair_value": 2719.308067, "relative_strength": -26.833638, "rate_of_change": -0.5811502101073036, "market_dynamics": -1.235042, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1848.286609, "high": 1874.463658, "low": 1827.718929, "close": 1839.872559, "volume": 90300}, "trend_line": 2173.701103, "activity_lines": {"activity_5": 1825.66215, "activity_10": 1880.361999, "activity_20": 1992.496048, "activity_30": 2068.415483}, "trend_signal": 0, "fair_value": 2706.441905, "relative_strength": -27.225956, "rate_of_change": -0.9360998774412991, "market_dynamics": -1.337245, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1848.286568, "high": 1871.658932, "low": 1831.458636, "close": 1859.505249, "volume": 170900}, "trend_line": 2156.260474, "activity_lines": {"activity_5": 1840.246476, "activity_10": 1866.423551, "activity_20": 1971.814197, "activity_30": 2048.144783}, "trend_signal": 0, "fair_value": 2693.239032, "relative_strength": -30.382362, "rate_of_change": -0.8023471569264653, "market_dynamics": -1.346522, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1867.919323, "high": 1867.919323, "low": 1791.258018, "close": 1813.695313, "volume": 171000}, "trend_line": 2136.549992, "activity_lines": {"activity_5": 1835.696599, "activity_10": 1847.963599, "activity_20": 1947.965429, "activity_30": 2026.043804}, "trend_signal": 0, "fair_value": 2679.569048, "relative_strength": -32.190042, "rate_of_change": -0.9141048698738962, "market_dynamics": -1.331019, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1818.369991, "high": 1841.742356, "low": 1772.560116, "close": 1784.713745, "volume": 287900}, "trend_line": 2114.109168, "activity_lines": {"activity_5": 1820.426668, "activity_10": 1829.367691, "activity_20": 1923.41617, "activity_30": 2003.344692}, "trend_signal": 0, "fair_value": 2665.192903, "relative_strength": -32.222903, "rate_of_change": -1.050329928343668, "market_dynamics": -1.239782, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1784.713761, "high": 1784.713761, "low": 1715.531672, "close": 1730.489868, "volume": 491700}, "trend_line": 2089.210872, "activity_lines": {"activity_5": 1786.084888, "activity_10": 1806.165305, "activity_20": 1895.842914, "activity_30": 1978.595059}, "trend_signal": 0, "fair_value": 2650.41135, "relative_strength": -34.316432, "rate_of_change": -1.1777204496754656, "market_dynamics": -1.023247, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1743.578554, "high": 1770.690499, "low": 1644.479647, "close": 1667.851929, "volume": 589600}, "trend_line": 2063.710364, "activity_lines": {"activity_5": 1740.150415, "activity_10": 1777.608527, "activity_20": 1864.976682, "activity_30": 1951.410612}, "trend_signal": 0, "fair_value": 2636.15339, "relative_strength": -37.259399, "rate_of_change": -1.2205808586276627, "market_dynamics": -0.914534, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1774.429893, "high": 1829.588673, "low": 1687.484748, "close": 1762.276245, "volume": 734600}, "trend_line": 2041.72876, "activity_lines": {"activity_5": 1737.158757, "activity_10": 1771.931164, "activity_20": 1846.082903, "activity_30": 1931.963249}, "trend_signal": 0, "fair_value": 2624.929154, "relative_strength": -35.653265, "rate_of_change": -1.065149663608515, "market_dynamics": -0.604645, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1762.276264, "high": 1848.286564, "low": 1724.880402, "close": 1747.317871, "volume": 379400}, "trend_line": 2020.796175, "activity_lines": {"activity_5": 1735.662907, "activity_10": 1764.248016, "activity_20": 1828.351057, "activity_30": 1912.968998}, "trend_signal": 0, "fair_value": 2615.28581, "relative_strength": -36.288239, "rate_of_change": -1.0252382887529106, "market_dynamics": -0.414274, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1755.732126, "high": 1809.955895, "low": 1727.685239, "close": 1781.909058, "volume": 358500}, "trend_line": 2002.626168, "activity_lines": {"activity_5": 1750.122616, "activity_10": 1763.772075, "activity_20": 1816.135099, "activity_30": 1897.556926}, "trend_signal": 0, "fair_value": 2606.182214, "relative_strength": -35.358258, "rate_of_change": -0.899150900263355, "market_dynamics": -0.198585, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1786.583454, "high": 1897.836037, "low": 1772.560036, "close": 1881.007935, "volume": 426300}, "trend_line": 1987.480884, "activity_lines": {"activity_5": 1797.802263, "activity_10": 1781.093135, "activity_20": 1815.556357, "activity_30": 1889.710588}, "trend_signal": 0, "fair_value": 2597.974054, "relative_strength": -30.40869, "rate_of_change": -0.7562711524500536, "market_dynamics": 0.208955, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1857.635607, "high": 1917.468754, "low": 1770.690427, "close": 1818.369873, "volume": 483000}, "trend_line": 1979.347697, "activity_lines": {"activity_5": 1814.568018, "activity_10": 1786.82148, "activity_20": 1810.316487, "activity_30": 1878.800201}, "trend_signal": 0, "fair_value": 2589.91366, "relative_strength": -30.12235, "rate_of_change": -0.40922089190771477, "market_dynamics": 0.457167, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1818.369938, "high": 1919.338359, "low": 1802.47673, "close": 1905.314941, "volume": 358400}, "trend_line": 1972.503141, "activity_lines": {"activity_5": 1850.280933, "activity_10": 1808.748977, "activity_20": 1814.59027, "activity_30": 1874.023894}, "trend_signal": 0, "fair_value": 2583.017719, "relative_strength": -29.664456, "rate_of_change": -0.34579856840584244, "market_dynamics": 0.761168, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1894.096355, "high": 1898.770828, "low": 1843.531177, "close": 1869.934692, "volume": 157900}, "trend_line": 1959.960185, "activity_lines": {"activity_5": 1864.664518, "activity_10": 1823.410798, "activity_20": 1816.273588, "activity_30": 1867.406575}, "trend_signal": 0, "fair_value": 2574.99496, "relative_strength": -29.050444, "rate_of_change": -0.635890292861136, "market_dynamics": 0.870888, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1882.193432, "high": 1914.254843, "low": 1761.491685, "close": 1782.237305, "volume": 217700}, "trend_line": 1944.896358, "activity_lines": {"activity_5": 1841.641186, "activity_10": 1821.105105, "activity_20": 1810.681433, "activity_30": 1855.940582}, "trend_signal": 0, "fair_value": 2566.961824, "relative_strength": -29.00804, "rate_of_change": -0.7685782147661304, "market_dynamics": 0.709298, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1780.351498, "high": 1912.368914, "low": 1748.290083, "close": 1902.939087, "volume": 232100}, "trend_line": 1931.936873, "activity_lines": {"activity_5": 1858.829899, "activity_10": 1840.790217, "activity_20": 1817.97211, "activity_30": 1853.233662}, "trend_signal": 0, "fair_value": 2557.756642, "relative_strength": -24.307551, "rate_of_change": -0.6663329357728098, "market_dynamics": 0.666091, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1867.105765, "high": 1882.193489, "low": 1770.921636, "close": 1793.553223, "volume": 184800}, "trend_line": 1915.269295, "activity_lines": {"activity_5": 1838.09458, "activity_10": 1837.451549, "activity_20": 1815.604317, "activity_30": 1844.305684}, "trend_signal": 0, "fair_value": 2548.431098, "relative_strength": -23.041846, "rate_of_change": -0.8627392661188701, "market_dynamics": 0.483944, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1787.895263, "high": 1870.877607, "low": 1777.522452, "close": 1802.983032, "volume": 201500}, "trend_line": 1898.520398, "activity_lines": {"activity_5": 1822.156974, "activity_10": 1833.541915, "activity_20": 1815.031855, "activity_30": 1837.061409}, "trend_signal": 0, "fair_value": 2539.427375, "relative_strength": -23.550856, "rate_of_change": -0.8744930566017437, "market_dynamics": 0.407139, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1816.184751, "high": 1870.877749, "low": 1813.355785, "close": 1856.73291, "volume": 129800}, "trend_line": 1886.617151, "activity_lines": {"activity_5": 1830.958122, "activity_10": 1838.664861, "activity_20": 1819.571566, "activity_30": 1834.365442}, "trend_signal": 0, "fair_value": 2530.216414, "relative_strength": -20.988385, "rate_of_change": -0.6269749333501744, "market_dynamics": 0.471695, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1862.390917, "high": 1956.689097, "low": 1856.73302, "close": 1924.627686, "volume": 275600}, "trend_line": 1875.979838, "activity_lines": {"activity_5": 1863.27098, "activity_10": 1854.142949, "activity_20": 1830.296824, "activity_30": 1836.817735}, "trend_signal": 0, "fair_value": 2522.660415, "relative_strength": -17.294666, "rate_of_change": -0.5638299744260064, "market_dynamics": 0.554469, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1809.583889, "high": 1824.671613, "low": 1617.215398, "close": 1634.189087, "volume": 625000}, "trend_line": 1858.621737, "activity_lines": {"activity_5": 1789.27828, "activity_10": 1814.219134, "activity_20": 1812.623777, "activity_30": 1821.218331}, "trend_signal": 0, "fair_value": 2512.865095, "relative_strength": -29.949643, "rate_of_change": -0.9252818526293796, "market_dynamics": 0.564874, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1623.816287, "high": 1677.566172, "low": 1606.842598, "close": 1619.101318, "volume": 373900}, "trend_line": 1843.347249, "activity_lines": {"activity_5": 1728.17299, "activity_10": 1776.039704, "activity_20": 1794.635704, "activity_30": 1805.765401}, "trend_signal": 0, "fair_value": 2502.595517, "relative_strength": -29.581824, "rate_of_change": -0.8218180007221135, "market_dynamics": 0.405211, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1621.930159, "high": 1622.873142, "low": 1520.088031, "close": 1569.123169, "volume": 432400}, "trend_line": 1826.687293, "activity_lines": {"activity_5": 1662.038444, "activity_10": 1732.396402, "activity_20": 1772.9391, "activity_30": 1788.073525}, "trend_signal": 0, "fair_value": 2491.511865, "relative_strength": -30.787023, "rate_of_change": -0.9037882585084198, "market_dynamics": 0.155621, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1579.496048, "high": 1626.645098, "low": 1532.346979, "close": 1548.377686, "volume": 435100}, "trend_line": 1808.432101, "activity_lines": {"activity_5": 1604.579395, "activity_10": 1691.093772, "activity_20": 1750.649507, "activity_30": 1770.118066}, "trend_signal": 0, "fair_value": 2479.482069, "relative_strength": -31.237881, "rate_of_change": -0.9993605402498331, "market_dynamics": -0.283131, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1546.491626, "high": 1586.09697, "low": 1517.2591, "close": 1534.232788, "volume": 402500}, "trend_line": 1790.45332, "activity_lines": {"activity_5": 1562.962394, "activity_10": 1653.065834, "activity_20": 1728.276198, "activity_30": 1752.427788}, "trend_signal": 0, "fair_value": 2467.071186, "relative_strength": -31.388953, "rate_of_change": -0.9941640048337111, "market_dynamics": -0.562145, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1531.404016, "high": 1577.609971, "low": 1484.254878, "close": 1557.807373, "volume": 1028100}, "trend_line": 1773.63431, "activity_lines": {"activity_5": 1555.229915, "activity_10": 1623.833356, "activity_20": 1709.340853, "activity_30": 1737.418372}, "trend_signal": 0, "fair_value": 2454.085387, "relative_strength": -29.160633, "rate_of_change": -0.939371600037032, "market_dynamics": -0.56509, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1554.035484, "high": 1619.101203, "low": 1550.263553, "close": 1608.728394, "volume": 670000}, "trend_line": 1761.192704, "activity_lines": {"activity_5": 1569.563224, "activity_10": 1610.134368, "activity_20": 1696.077428, "activity_30": 1726.779281}, "trend_signal": 0, "fair_value": 2441.745458, "relative_strength": -27.854723, "rate_of_change": -0.701475266341677, "market_dynamics": -0.533752, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1621.930239, "high": 1751.118929, "low": 1621.930239, "close": 1720.943481, "volume": 532900}, "trend_line": 1758.506091, "activity_lines": {"activity_5": 1621.993091, "activity_10": 1620.198575, "activity_20": 1693.782695, "activity_30": 1724.182557}, "trend_signal": 0, "fair_value": 2430.792811, "relative_strength": -24.441899, "rate_of_change": -0.15254509026174567, "market_dynamics": -0.362395, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1731.316235, "high": 1874.649691, "low": 1731.316235, "close": 1844.474243, "volume": 542800}, "trend_line": 1760.061821, "activity_lines": {"activity_5": 1705.478524, "activity_10": 1654.214549, "activity_20": 1703.449618, "activity_30": 1729.728889}, "trend_signal": 0, "fair_value": 2419.179956, "relative_strength": -18.713803, "rate_of_change": 0.08846884340988272, "market_dynamics": -0.00804, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1857.675976, "high": 1888.794389, "low": 1807.697938, "close": 1813.355835, "volume": 412200}, "trend_line": 1761.515169, "activity_lines": {"activity_5": 1758.851383, "activity_10": 1682.795514, "activity_20": 1709.690234, "activity_30": 1733.167213}, "trend_signal": 0, "fair_value": 2408.471199, "relative_strength": -16.97648, "rate_of_change": 0.0825736904612969, "market_dynamics": 0.160669, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1808.640863, "high": 1813.355776, "low": 1702.083758, "close": 1725.658325, "volume": 410500}, "trend_line": 1756.710807, "activity_lines": {"activity_5": 1764.383537, "activity_10": 1697.454603, "activity_20": 1707.42896, "activity_30": 1730.853868}, "trend_signal": 0, "fair_value": 2397.316445, "relative_strength": -15.16636, "rate_of_change": -0.272740313824688, "market_dynamics": 0.312757, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1739.803039, "high": 1778.465427, "low": 1595.526754, "close": 1597.41272, "volume": 323800}, "trend_line": 1748.628813, "activity_lines": {"activity_5": 1715.977091, "activity_10": 1687.133232, "activity_20": 1693.693579, "activity_30": 1720.576572}, "trend_signal": 0, "fair_value": 2384.642608, "relative_strength": -16.803485, "rate_of_change": -0.4600639995948915, "market_dynamics": 0.246468, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1509.715196, "high": 1521.030987, "low": 1310.74586, "close": 1457.851196, "volume": 628400}, "trend_line": 1735.240344, "activity_lines": {"activity_5": 1621.804517, "activity_10": 1651.831376, "activity_20": 1667.718801, "activity_30": 1701.816726}, "trend_signal": 0, "fair_value": 2370.8999, "relative_strength": -21.296784, "rate_of_change": -0.7656552894739466, "market_dynamics": -0.017843, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1320.175778, "high": 1400.329209, "low": 1280.570505, "close": 1388.070435, "volume": 877000}, "trend_line": 1721.052848, "activity_lines": {"activity_5": 1521.911174, "activity_10": 1605.865237, "activity_20": 1637.229016, "activity_30": 1679.418667}, "trend_signal": 0, "fair_value": 2359.846351, "relative_strength": -30.306761, "rate_of_change": -0.8176098515146101, "market_dynamics": -0.255406, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1367.324913, "high": 1386.184478, "low": 1327.719763, "close": 1367.324829, "volume": 627700}, "trend_line": 1707.139884, "activity_lines": {"activity_5": 1445.529549, "activity_10": 1559.041846, "activity_20": 1607.058051, "activity_30": 1656.597505}, "trend_signal": 0, "fair_value": 2347.672409, "relative_strength": -31.100546, "rate_of_change": -0.8083984182221986, "market_dynamics": -0.515626, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1360.723982, "high": 1402.215294, "low": 1338.092398, "close": 1389.956543, "volume": 626700}, "trend_line": 1695.788774, "activity_lines": {"activity_5": 1406.42723, "activity_10": 1519.368002, "activity_20": 1581.018261, "activity_30": 1636.134063}, "trend_signal": 0, "fair_value": 2332.710362, "relative_strength": -29.618139, "rate_of_change": -0.6649197354233822, "market_dynamics": -0.6258, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1392.785463, "high": 1438.991633, "low": 1345.63623, "close": 1419.188843, "volume": 688200}, "trend_line": 1687.500004, "activity_lines": {"activity_5": 1399.449129, "activity_10": 1488.060955, "activity_20": 1560.205273, "activity_30": 1618.288906}, "trend_signal": 0, "fair_value": 2316.483632, "relative_strength": -22.825083, "rate_of_change": -0.48878552135055664, "market_dynamics": -0.611728, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1403.158227, "high": 1552.14942, "low": 1352.237162, "close": 1511.601318, "volume": 1402100}, "trend_line": 1679.144173, "activity_lines": {"activity_5": 1435.156779, "activity_10": 1477.00235, "activity_20": 1549.976161, "activity_30": 1606.940604}, "trend_signal": 0, "fair_value": 2299.861885, "relative_strength": -17.377692, "rate_of_change": -0.4951603543818469, "market_dynamics": -0.365083, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1497.456501, "high": 1582.325065, "low": 1467.281055, "close": 1548.377686, "volume": 565200}, "trend_line": 1672.512834, "activity_lines": {"activity_5": 1479.539876, "activity_10": 1476.436579, "activity_20": 1544.637092, "activity_30": 1598.504056}, "trend_signal": 0, "fair_value": 2284.492331, "relative_strength": -16.980555, "rate_of_change": -0.3949237419055021, "market_dynamics": -0.154085, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1554.97843, "high": 1692.561218, "low": 1545.548603, "close": 1665.831543, "volume": 359300}, "trend_line": 1668.643583, "activity_lines": {"activity_5": 1552.387109, "activity_10": 1502.609628, "activity_20": 1551.952463, "activity_30": 1598.073005}, "trend_signal": 0, "fair_value": 2270.576336, "relative_strength": -14.387789, "rate_of_change": -0.2313435760457714, "market_dynamics": 0.11841, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1627.646426, "high": 1714.517806, "low": 1620.963964, "close": 1652.466797, "volume": 322400}, "trend_line": 1661.025545, "activity_lines": {"activity_5": 1600.87898, "activity_10": 1529.034983, "activity_20": 1559.227364, "activity_30": 1597.029342}, "trend_signal": 0, "fair_value": 2257.244897, "relative_strength": -11.451393, "rate_of_change": -0.4565407542756283, "market_dynamics": 0.319136, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1668.695531, "high": 1668.695531, "low": 1574.187087, "close": 1580.869507, "volume": 252500}, "trend_line": 1653.108866, "activity_lines": {"activity_5": 1608.004403, "activity_10": 1543.773404, "activity_20": 1559.596438, "activity_30": 1591.857984}, "trend_signal": 0, "fair_value": 2241.939204, "relative_strength": -16.380419, "rate_of_change": -0.4766139222741413, "market_dynamics": 0.223936, "expectation": {"probability": 45.5318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1575.141696, "high": 1578.960112, "low": 1528.364761, "close": 1561.776855, "volume": 306200}, "trend_line": 1641.657597, "activity_lines": {"activity_5": 1597.986898, "activity_10": 1555.34122, "activity_20": 1558.329221, "activity_30": 1585.965597}, "trend_signal": 0, "fair_value": 2226.744248, "relative_strength": -15.080041, "rate_of_change": -0.6927111236000194, "market_dynamics": 0.170835, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1544.593471, "high": 1566.549992, "low": 1510.226671, "close": 1531.228638, "volume": 241200}, "trend_line": 1630.367395, "activity_lines": {"activity_5": 1574.441618, "activity_10": 1559.465257, "activity_20": 1554.187632, "activity_30": 1578.841148}, "trend_signal": 0, "fair_value": 2213.568129, "relative_strength": -13.456291, "rate_of_change": -0.6877318401006315, "market_dynamics": 0.02979, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1522.637021, "high": 1624.782431, "low": 1522.637021, "close": 1597.098145, "volume": 284600}, "trend_line": 1624.19609, "activity_lines": {"activity_5": 1573.99611, "activity_10": 1572.962691, "activity_20": 1556.400992, "activity_30": 1576.694744}, "trend_signal": 0, "fair_value": 2199.502939, "relative_strength": -9.212436, "rate_of_change": -0.3785223513992118, "market_dynamics": 0.026245, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1603.780543, "high": 1699.243705, "low": 1584.687918, "close": 1683.969604, "volume": 399900}, "trend_line": 1616.897107, "activity_lines": {"activity_5": 1607.089982, "activity_10": 1598.077239, "activity_20": 1566.588465, "activity_30": 1580.5511}, "trend_signal": 0, "fair_value": 2186.140319, "relative_strength": -6.939048, "rate_of_change": -0.4493905043201962, "market_dynamics": 0.278469, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1699.243715, "high": 1810.935603, "low": 1670.60483, "close": 1746.02063, "volume": 749600}, "trend_line": 1615.312687, "activity_lines": {"activity_5": 1658.767342, "activity_10": 1629.128101, "activity_20": 1582.084787, "activity_30": 1588.88165}, "trend_signal": 0, "fair_value": 2173.699987, "relative_strength": -0.678514, "rate_of_change": -0.09799139309115662, "market_dynamics": 0.688314, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1707.835408, "high": 1807.117166, "low": 1696.379832, "close": 1785.160645, "volume": 562300}, "trend_line": 1614.718608, "activity_lines": {"activity_5": 1712.481299, "activity_10": 1661.352932, "activity_20": 1600.654957, "activity_30": 1599.839583}, "trend_signal": 0, "fair_value": 2162.384759, "relative_strength": 3.141457, "rate_of_change": -0.03677795666320997, "market_dynamics": 1.083124, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1787.069903, "high": 1849.120867, "low": 1720.245708, "close": 1748.884521, "volume": 608400}, "trend_line": 1611.123661, "activity_lines": {"activity_5": 1739.210962, "activity_10": 1682.008299, "activity_20": 1615.464462, "activity_30": 1608.495448}, "trend_signal": 0, "fair_value": 2151.478079, "relative_strength": 1.831329, "rate_of_change": -0.22263612880838368, "market_dynamics": 1.321073, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1766.067917, "high": 1783.251281, "low": 1719.29094, "close": 1778.478149, "volume": 965400}, "trend_line": 1606.25201, "activity_lines": {"activity_5": 1761.294775, "activity_10": 1704.398746, "activity_20": 1633.547598, "activity_30": 1619.292512}, "trend_signal": 1, "fair_value": 2140.702822, "relative_strength": 1.661489, "rate_of_change": -0.3023759825472612, "market_dynamics": 1.475764, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1785.160509, "high": 1950.311714, "low": 1785.160509, "close": 1914.990356, "volume": 990500}, "trend_line": 1615.612052, "activity_lines": {"activity_5": 1816.790657, "activity_10": 1749.561474, "activity_20": 1664.797979, "activity_30": 1639.211115}, "trend_signal": 1, "fair_value": 2130.715222, "relative_strength": 8.693701, "rate_of_change": 0.5827256209939324, "market_dynamics": 1.589842, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1956.994157, "high": 2042.911039, "low": 1914.99038, "close": 1971.313599, "volume": 1119700}, "trend_line": 1627.352462, "activity_lines": {"activity_5": 1875.65957, "activity_10": 1800.191637, "activity_20": 1700.510899, "activity_30": 1662.159602}, "trend_signal": 1, "fair_value": 2120.826406, "relative_strength": 14.231587, "rate_of_change": 0.7266849727610295, "market_dynamics": 1.737059, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1972.268199, "high": 1983.723943, "low": 1907.353273, "close": 1932.173706, "volume": 870500}, "trend_line": 1639.454146, "activity_lines": {"activity_5": 1906.462321, "activity_10": 1836.606472, "activity_20": 1730.715728, "activity_30": 1681.825489}, "trend_signal": 1, "fair_value": 2109.987327, "relative_strength": 7.942016, "rate_of_change": 0.743642467294831, "market_dynamics": 1.828474, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1939.810766, "high": 1991.360856, "low": 1912.126459, "close": 1971.313599, "volume": 148500}, "trend_line": 1653.55201, "activity_lines": {"activity_5": 1940.510832, "activity_10": 1873.403163, "activity_20": 1762.389489, "activity_30": 1703.235776}, "trend_signal": 1, "fair_value": 2100.827019, "relative_strength": 11.471311, "rate_of_change": 0.8599120649026113, "market_dynamics": 1.716648, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1968.449639, "high": 1988.49706, "low": 1934.083024, "close": 1961.767334, "volume": 580300}, "trend_line": 1667.803162, "activity_lines": {"activity_5": 1956.548649, "activity_10": 1900.462624, "activity_20": 1790.376732, "activity_30": 1723.120635}, "trend_signal": 1, "fair_value": 2092.450584, "relative_strength": 13.032976, "rate_of_change": 0.8618508467719632, "market_dynamics": 1.574626, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1956.039646, "high": 1979.905405, "low": 1938.856282, "close": 1968.449829, "volume": 493200}, "trend_line": 1681.491244, "activity_lines": {"activity_5": 1962.594686, "activity_10": 1922.106736, "activity_20": 1816.169725, "activity_30": 1742.517195}, "trend_signal": 1, "fair_value": 2086.331648, "relative_strength": 15.559409, "rate_of_change": 0.8207252697366046, "market_dynamics": 1.427972, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1973.222891, "high": 2028.591624, "low": 1956.039528, "close": 1977.041504, "volume": 500400}, "trend_line": 1693.768347, "activity_lines": {"activity_5": 1967.940649, "activity_10": 1940.140603, "activity_20": 1840.026243, "activity_30": 1761.584953}, "trend_signal": 1, "fair_value": 2081.748114, "relative_strength": 11.780516, "rate_of_change": 0.7301318424230757, "market_dynamics": 1.366583, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2004.725699, "high": 2050.547845, "low": 1991.360918, "close": 2012.362671, "volume": 402600}, "trend_line": 1703.48232, "activity_lines": {"activity_5": 1984.678475, "activity_10": 1960.39612, "activity_20": 1864.590241, "activity_30": 1782.139426}, "trend_signal": 1, "fair_value": 2077.560014, "relative_strength": 14.662123, "rate_of_change": 0.5735124887181591, "market_dynamics": 1.454592, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2013.317406, "high": 2040.047082, "low": 1977.996048, "close": 2026.682373, "volume": 416800}, "trend_line": 1709.555925, "activity_lines": {"activity_5": 2000.843604, "activity_10": 1979.124274, "activity_20": 1888.133441, "activity_30": 1802.991042}, "trend_signal": 1, "fair_value": 2073.889152, "relative_strength": 17.457545, "rate_of_change": 0.3565405363291247, "market_dynamics": 1.48514, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2026.682322, "high": 2062.958103, "low": 1893.988612, "close": 1981.814697, "volume": 331300}, "trend_line": 1715.17122, "activity_lines": {"activity_5": 1998.361588, "activity_10": 1984.643799, "activity_20": 1905.125889, "activity_30": 1820.556124}, "trend_signal": 1, "fair_value": 2071.684923, "relative_strength": 13.556707, "rate_of_change": 0.32846512464926003, "market_dynamics": 1.315618, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1934.083042, "high": 2043.865605, "low": 1932.173759, "close": 2010.453613, "volume": 684700}, "trend_line": 1724.664396, "activity_lines": {"activity_5": 2004.089388, "activity_10": 1991.673371, "activity_20": 1923.34117, "activity_30": 1839.606601}, "trend_signal": 1, "fair_value": 2069.466122, "relative_strength": 15.946313, "rate_of_change": 0.5534827012780653, "market_dynamics": 1.170264, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2014.272158, "high": 2095.415833, "low": 1975.132145, "close": 2078.232422, "volume": 552300}, "trend_line": 1740.69172, "activity_lines": {"activity_5": 2029.609871, "activity_10": 2009.290667, "activity_20": 1946.306877, "activity_30": 1862.417442}, "trend_signal": 1, "fair_value": 2068.072281, "relative_strength": 24.481435, "rate_of_change": 0.9293010302278042, "market_dynamics": 0.998569, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2081.096076, "high": 2141.237902, "low": 1974.177615, "close": 2104.961914, "volume": 763000}, "trend_line": 1762.262077, "activity_lines": {"activity_5": 2057.294124, "activity_10": 2029.823892, "activity_20": 1969.449855, "activity_30": 1885.918744}, "trend_signal": 1, "fair_value": 2067.718161, "relative_strength": 26.476134, "rate_of_change": 1.239183064534831, "market_dynamics": 0.902172, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2104.961844, "high": 2104.961844, "low": 1969.40423, "close": 2004.725586, "volume": 384700}, "trend_line": 1782.817249, "activity_lines": {"activity_5": 2045.392985, "activity_10": 2028.990727, "activity_20": 1980.459921, "activity_30": 1901.561552}, "trend_signal": 1, "fair_value": 2065.561717, "relative_strength": 19.550885, "rate_of_change": 1.1664083491481645, "market_dynamics": 0.657689, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2011.408152, "high": 2093.50624, "low": 2006.634996, "close": 2073.458984, "volume": 217800}, "trend_line": 1806.355054, "activity_lines": {"activity_5": 2057.866764, "activity_10": 2040.047052, "activity_20": 1995.761277, "activity_30": 1920.312631}, "trend_signal": 1, "fair_value": 2063.875013, "relative_strength": 21.167772, "rate_of_change": 1.320258989708718, "market_dynamics": 0.376012, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2074.413541, "high": 2159.039431, "low": 2061.049084, "close": 2102.171875, "volume": 349300}, "trend_line": 1830.095565, "activity_lines": {"activity_5": 2073.801888, "activity_10": 2054.293146, "activity_20": 2011.528809, "activity_30": 1939.397587}, "trend_signal": 1, "fair_value": 2062.518185, "relative_strength": 24.146134, "rate_of_change": 1.3142771099972226, "market_dynamics": 0.144238, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2080.003199, "high": 2101.208051, "low": 1786.02685, "close": 1831.328125, "volume": 341200}, "trend_line": 1843.833541, "activity_lines": {"activity_5": 1993.341211, "activity_10": 2016.863612, "activity_20": 1999.510259, "activity_30": 1939.477107}, "trend_signal": 1, "fair_value": 2060.796575, "relative_strength": 18.419042, "rate_of_change": 0.750669870073145, "market_dynamics": -0.432946, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1783.135352, "high": 1905.545057, "low": 1716.629223, "close": 1878.557129, "volume": 496500}, "trend_line": 1856.065401, "activity_lines": {"activity_5": 1945.083822, "activity_10": 1990.670503, "activity_20": 1991.583483, "activity_30": 1941.717339}, "trend_signal": 1, "fair_value": 2060.64317, "relative_strength": 21.779964, "rate_of_change": 0.6633928566765398, "market_dynamics": -0.59371, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1898.798174, "high": 1903.617459, "low": 1828.436596, "close": 1902.653564, "volume": 331300}, "trend_line": 1867.874597, "activity_lines": {"activity_5": 1919.95223, "activity_10": 1971.291393, "activity_20": 1985.506861, "activity_30": 1944.723027}, "trend_signal": 1, "fair_value": 2061.138637, "relative_strength": 18.958016, "rate_of_change": 0.6362489163171426, "market_dynamics": -0.805713, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1908.436585, "high": 1973.015115, "low": 1893.978732, "close": 1959.521118, "volume": 189300}, "trend_line": 1877.66425, "activity_lines": {"activity_5": 1920.581291, "activity_10": 1964.506907, "activity_20": 1984.113962, "activity_30": 1950.635706}, "trend_signal": 1, "fair_value": 2062.175216, "relative_strength": 18.801824, "rate_of_change": 0.5241065441825292, "market_dynamics": -1.033152, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1959.521179, "high": 1983.617603, "low": 1930.605319, "close": 1946.990967, "volume": 116700}, "trend_line": 1887.481722, "activity_lines": {"activity_5": 1924.629492, "activity_10": 1955.849549, "activity_20": 1980.665607, "activity_30": 1955.108397}, "trend_signal": 1, "fair_value": 2062.860726, "relative_strength": 14.232022, "rate_of_change": 0.5228555637675879, "market_dynamics": -0.991246, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1930.60536, "high": 2022.171821, "low": 1928.677646, "close": 1994.219971, "volume": 144300}, "trend_line": 1901.260071, "activity_lines": {"activity_5": 1954.766089, "activity_10": 1956.93315, "activity_20": 1981.562868, "activity_30": 1961.994736}, "trend_signal": 1, "fair_value": 2064.043218, "relative_strength": 14.769536, "rate_of_change": 0.7299858239368919, "market_dynamics": -0.983877, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1859.280008, "high": 1937.352419, "low": 1690.605063, "close": 1709.882202, "volume": 729900}, "trend_line": 1906.196916, "activity_lines": {"activity_5": 1879.263973, "activity_10": 1907.846473, "activity_20": 1955.271263, "activity_30": 1949.647776}, "trend_signal": 0, "fair_value": 2061.719685, "relative_strength": -2.375043, "rate_of_change": 0.259661740931821, "market_dynamics": -0.939248, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1709.88214, "high": 1726.267708, "low": 1673.255528, "close": 1696.388184, "volume": 321200}, "trend_line": 1911.702234, "activity_lines": {"activity_5": 1810.508846, "activity_10": 1863.489606, "activity_20": 1928.753045, "activity_30": 1936.111729}, "trend_signal": 0, "fair_value": 2059.69223, "relative_strength": -1.752157, "rate_of_change": 0.28881160984944054, "market_dynamics": -1.057753, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1718.556835, "high": 1844.822131, "low": 1699.279697, "close": 1820.725708, "volume": 255300}, "trend_line": 1919.156486, "activity_lines": {"activity_5": 1796.950586, "activity_10": 1847.345697, "activity_20": 1915.385665, "activity_30": 1930.242276}, "trend_signal": 0, "fair_value": 2056.072164, "relative_strength": 2.907901, "rate_of_change": 0.3899274618936286, "market_dynamics": -1.099826, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1812.050901, "high": 1812.050901, "low": 1662.653151, "close": 1692.532715, "volume": 446300}, "trend_line": 1919.441923, "activity_lines": {"activity_5": 1749.914356, "activity_10": 1812.48912, "activity_20": 1890.481055, "activity_30": 1915.621388}, "trend_signal": 0, "fair_value": 2051.035879, "relative_strength": -3.962098, "rate_of_change": 0.014873044594446985, "market_dynamics": -1.20941, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1697.351948, "high": 1762.894229, "low": 1662.65328, "close": 1670.364136, "volume": 513600}, "trend_line": 1916.92004, "activity_lines": {"activity_5": 1712.452482, "activity_10": 1781.049878, "activity_20": 1864.779042, "activity_30": 1899.551853}, "trend_signal": 0, "fair_value": 2047.105283, "relative_strength": -5.631708, "rate_of_change": -0.13138626231829553, "market_dynamics": -1.29162, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1672.29181, "high": 1754.219553, "low": 1639.5206, "close": 1648.195313, "volume": 594700}, "trend_line": 1912.354529, "activity_lines": {"activity_5": 1689.19139, "activity_10": 1748.506559, "activity_20": 1838.426082, "activity_30": 1882.214774}, "trend_signal": 0, "fair_value": 2042.773603, "relative_strength": -8.360059, "rate_of_change": -0.23816908920207308, "market_dynamics": -1.2212, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1641.448304, "high": 1739.761725, "low": 1609.641026, "close": 1680.966431, "volume": 635500}, "trend_line": 1910.090592, "activity_lines": {"activity_5": 1680.966464, "activity_10": 1726.110021, "activity_20": 1816.928311, "activity_30": 1867.286509}, "trend_signal": 0, "fair_value": 2039.370066, "relative_strength": -10.650829, "rate_of_change": -0.1183847955841007, "market_dynamics": -1.184182, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1701.207374, "high": 1821.689676, "low": 1678.074809, "close": 1808.195679, "volume": 721000}, "trend_line": 1911.081177, "activity_lines": {"activity_5": 1716.179403, "activity_10": 1730.876749, "activity_20": 1809.193877, "activity_30": 1860.712644}, "trend_signal": 0, "fair_value": 2036.417181, "relative_strength": -3.200847, "rate_of_change": 0.051860629236584924, "market_dynamics": -0.944149, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1806.267783, "high": 1927.713878, "low": 1786.026867, "close": 1825.544922, "volume": 773300}, "trend_line": 1908.099662, "activity_lines": {"activity_5": 1758.010759, "activity_10": 1741.549257, "activity_20": 1803.938509, "activity_30": 1855.194176}, "trend_signal": 0, "fair_value": 2033.298873, "relative_strength": -1.730989, "rate_of_change": -0.15601194945995456, "market_dynamics": -0.614909, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1899.762014, "high": 1921.930724, "low": 1847.713779, "close": 1866.990845, "volume": 422500}, "trend_line": 1904.622237, "activity_lines": {"activity_5": 1804.789942, "activity_10": 1761.965497, "activity_20": 1803.51089, "activity_30": 1852.541994}, "trend_signal": 0, "fair_value": 2029.657544, "relative_strength": -0.195933, "rate_of_change": -0.18224545967138475, "market_dynamics": -0.330359, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1880.48481, "high": 1942.171617, "low": 1858.316102, "close": 1918.075195, "volume": 177400}, "trend_line": 1904.152287, "activity_lines": {"activity_5": 1855.488794, "activity_10": 1793.983057, "activity_20": 1808.954359, "activity_30": 1853.409927}, "trend_signal": 0, "fair_value": 2026.443737, "relative_strength": -1.532564, "rate_of_change": -0.024674184248755754, "market_dynamics": -0.050363, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1918.07528, "high": 1981.689788, "low": 1912.292178, "close": 1978.798218, "volume": 159800}, "trend_line": 1904.401774, "activity_lines": {"activity_5": 1908.436662, "activity_10": 1833.25584, "activity_20": 1821.07091, "activity_30": 1858.225793}, "trend_signal": 0, "fair_value": 2023.065914, "relative_strength": 3.050265, "rate_of_change": 0.013102260869749681, "market_dynamics": 0.112972, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1936.388574, "high": 1984.581421, "low": 1919.039135, "close": 1937.352417, "volume": 204400}, "trend_line": 1903.587944, "activity_lines": {"activity_5": 1927.71381, "activity_10": 1859.858294, "activity_20": 1829.363706, "activity_30": 1860.351641}, "trend_signal": 0, "fair_value": 2020.587805, "relative_strength": -1.759741, "rate_of_change": -0.04273415468892676, "market_dynamics": 0.167105, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2255.42531, "high": 2361.449577, "low": 2114.702148, "close": 2114.702148, "volume": 580600}, "trend_line": 1908.463021, "activity_lines": {"activity_5": 1997.497086, "activity_10": 1916.585669, "activity_20": 1855.195078, "activity_30": 1873.971913}, "trend_signal": 0, "fair_value": 2019.75862, "relative_strength": 2.867118, "rate_of_change": 0.256099384079726, "market_dynamics": 0.439936, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2130.123772, "high": 2183.135976, "low": 2097.352845, "close": 2167.714111, "volume": 412900}, "trend_line": 1914.818774, "activity_lines": {"activity_5": 2065.673869, "activity_10": 1975.275775, "activity_20": 1886.015541, "activity_30": 1890.697789}, "trend_signal": 0, "fair_value": 2018.451127, "relative_strength": 6.630586, "rate_of_change": 0.3330299267035182, "market_dynamics": 0.704242, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2171.569754, "high": 2216.871031, "low": 2127.232078, "close": 2148.437012, "volume": 356700}, "trend_line": 1919.354586, "activity_lines": {"activity_5": 2107.376733, "activity_10": 2021.418226, "activity_20": 1913.398252, "activity_30": 1905.769934}, "trend_signal": 0, "fair_value": 2017.538012, "relative_strength": 4.865642, "rate_of_change": 0.23687944058145374, "market_dynamics": 0.872325, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2140.726203, "high": 2158.075612, "low": 2102.171926, "close": 2151.328613, "volume": 272200}, "trend_line": 1923.50946, "activity_lines": {"activity_5": 2134.686011, "activity_10": 2058.99112, "activity_20": 1939.771211, "activity_30": 1920.736}, "trend_signal": 0, "fair_value": 2015.778219, "relative_strength": 3.815434, "rate_of_change": 0.21647245539235987, "market_dynamics": 0.999529, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2159.03957, "high": 2173.497424, "low": 2113.738414, "close": 2159.039307, "volume": 245500}, "trend_line": 1929.416947, "activity_lines": {"activity_5": 2153.063493, "activity_10": 2089.413918, "activity_20": 1965.694355, "activity_30": 1935.931474}, "trend_signal": 1, "fair_value": 2014.844781, "relative_strength": -0.158996, "rate_of_change": 0.3071202467597922, "market_dynamics": 0.947444, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2163.858827, "high": 2216.870906, "low": 2142.654073, "close": 2183.135986, "volume": 231300}, "trend_line": 1935.173027, "activity_lines": {"activity_5": 2164.694075, "activity_10": 2117.838956, "activity_20": 1992.962334, "activity_30": 1952.300444}, "trend_signal": 1, "fair_value": 2013.753861, "relative_strength": 0.03746, "rate_of_change": 0.29833261332912464, "market_dynamics": 0.886113, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2248.678143, "high": 2305.545908, "low": 2226.50926, "close": 2259.280518, "volume": 319800}, "trend_line": 1941.207963, "activity_lines": {"activity_5": 2197.143913, "activity_10": 2153.606798, "activity_20": 2026.357674, "activity_30": 1973.210605}, "trend_signal": 1, "fair_value": 2013.971254, "relative_strength": 2.495842, "rate_of_change": 0.3118551114447719, "market_dynamics": 0.929682, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2258.304278, "high": 2286.618512, "low": 2166.527001, "close": 2180.196045, "volume": 199400}, "trend_line": 1943.715767, "activity_lines": {"activity_5": 2197.127832, "activity_10": 2167.863106, "activity_20": 2050.958965, "activity_30": 1988.629191}, "trend_signal": 1, "fair_value": 2013.166513, "relative_strength": -2.175977, "rate_of_change": 0.12918780716952225, "market_dynamics": 0.940961, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2246.587947, "high": 2249.517005, "low": 2186.054032, "close": 2214.368408, "volume": 173500}, "trend_line": 1950.703862, "activity_lines": {"activity_5": 2206.38527, "activity_10": 2183.566737, "activity_20": 2076.575178, "activity_30": 2006.090652}, "trend_signal": 1, "fair_value": 2012.728868, "relative_strength": -5.663115, "rate_of_change": 0.359522473328795, "market_dynamics": 0.926925, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2192.888571, "high": 2275.878566, "low": 2187.030454, "close": 2246.587891, "volume": 182300}, "trend_line": 1956.474825, "activity_lines": {"activity_5": 2222.179883, "activity_10": 2200.845361, "activity_20": 2102.79334, "activity_30": 2025.179944}, "trend_signal": 1, "fair_value": 2012.764231, "relative_strength": -3.543123, "rate_of_change": 0.29584003561069167, "market_dynamics": 0.915905, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2259.280633, "high": 2361.797602, "low": 2259.280633, "close": 2353.010498, "volume": 255900}, "trend_line": 1964.836113, "activity_lines": {"activity_5": 2267.612126, "activity_10": 2231.851088, "activity_20": 2137.119074, "activity_30": 2050.76289}, "trend_signal": 1, "fair_value": 2013.108727, "relative_strength": -2.773868, "rate_of_change": 0.4273649674996487, "market_dynamics": 0.966612, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2401.828022, "high": 2464.314557, "low": 2345.199684, "close": 2380.348389, "volume": 255000}, "trend_line": 1983.136788, "activity_lines": {"activity_5": 2310.832031, "activity_10": 2263.49446, "activity_20": 2170.903284, "activity_30": 2077.570134}, "trend_signal": 1, "fair_value": 2013.527801, "relative_strength": -7.608466, "rate_of_change": 0.9314097434853058, "market_dynamics": 1.112347, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2381.324604, "high": 2420.378718, "low": 2259.280608, "close": 2300.287354, "volume": 143500}, "trend_line": 1997.194462, "activity_lines": {"activity_5": 2319.293734, "activity_10": 2276.715203, "activity_20": 2193.681756, "activity_30": 2098.031461}, "trend_signal": 1, "fair_value": 2012.711224, "relative_strength": -7.038072, "rate_of_change": 0.7088605327208476, "market_dynamics": 1.060426, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2302.239999, "high": 2406.709746, "low": 2289.547412, "close": 2317.861816, "volume": 230000}, "trend_line": 2011.034737, "activity_lines": {"activity_5": 2325.607503, "activity_10": 2290.370388, "activity_20": 2215.028786, "activity_30": 2118.719677}, "trend_signal": 1, "fair_value": 2013.333743, "relative_strength": -6.544283, "rate_of_change": 0.6929858490665102, "market_dynamics": 1.020181, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2479.936234, "high": 2546.328228, "low": 2245.611696, "close": 2304.192871, "volume": 1032900}, "trend_line": 2022.523796, "activity_lines": {"activity_5": 2320.465397, "activity_10": 2298.512433, "activity_20": 2232.041177, "activity_30": 2137.633105}, "trend_signal": 1, "fair_value": 2014.093667, "relative_strength": -3.779051, "rate_of_change": 0.5713008725617055, "market_dynamics": 0.87773, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2313.956228, "high": 2316.885287, "low": 2191.912157, "close": 2257.327881, "volume": 389000}, "trend_line": 2032.868359, "activity_lines": {"activity_5": 2295.861296, "activity_10": 2295.494416, "activity_20": 2242.228344, "activity_30": 2152.781756}, "trend_signal": 1, "fair_value": 2015.103882, "relative_strength": -8.759438, "rate_of_change": 0.5114680490018871, "market_dynamics": 0.508088, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2259.280469, "high": 2299.310979, "low": 2169.456094, "close": 2189.959473, "volume": 628100}, "trend_line": 2039.39301, "activity_lines": {"activity_5": 2255.179899, "activity_10": 2278.878653, "activity_20": 2243.943362, "activity_30": 2162.916666}, "trend_signal": 1, "fair_value": 2014.912438, "relative_strength": -11.826494, "rate_of_change": 0.32095787074031334, "market_dynamics": 0.304365, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2217.297398, "high": 2261.233248, "low": 2188.006669, "close": 2229.013672, "volume": 414500}, "trend_line": 2056.697392, "activity_lines": {"activity_5": 2240.209164, "activity_10": 2270.624037, "activity_20": 2247.839883, "activity_30": 2175.150258}, "trend_signal": 1, "fair_value": 2015.385855, "relative_strength": -10.699508, "rate_of_change": 0.8485064877220517, "market_dynamics": 0.043267, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2198.746676, "high": 2283.689272, "low": 2164.57441, "close": 2268.067627, "volume": 423300}, "trend_line": 2075.753373, "activity_lines": {"activity_5": 2243.007992, "activity_10": 2268.582546, "activity_20": 2253.975168, "activity_30": 2188.787047}, "trend_signal": 1, "fair_value": 2017.10445, "relative_strength": -6.507448, "rate_of_change": 0.9265330463354803, "market_dynamics": -0.224549, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2294.429293, "high": 2420.378863, "low": 2294.429293, "close": 2394.017334, "volume": 499300}, "trend_line": 2094.863094, "activity_lines": {"activity_5": 2291.109668, "activity_10": 2288.464653, "activity_20": 2270.72819, "activity_30": 2209.320206}, "trend_signal": 1, "fair_value": 2018.570446, "relative_strength": -3.702977, "rate_of_change": 0.920616160309128, "market_dynamics": -0.152087, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2397.922541, "high": 2424.284068, "low": 2366.679443, "close": 2366.679443, "volume": 118000}, "trend_line": 2117.334652, "activity_lines": {"activity_5": 2324.110417, "activity_10": 2300.695699, "activity_20": 2282.703009, "activity_30": 2226.856744}, "trend_signal": 1, "fair_value": 2019.192054, "relative_strength": -3.935079, "rate_of_change": 1.0726981664989028, "market_dynamics": -0.171965, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2391.088183, "high": 2451.622068, "low": 2314.932659, "close": 2444.787598, "volume": 575500}, "trend_line": 2143.148767, "activity_lines": {"activity_5": 2375.857113, "activity_10": 2326.879701, "activity_20": 2300.916807, "activity_30": 2247.982741}, "trend_signal": 1, "fair_value": 2020.290671, "relative_strength": -3.709288, "rate_of_change": 1.2191797350322744, "market_dynamics": 0.068091, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2468.219936, "high": 2507.274078, "low": 2406.709708, "close": 2454.551025, "volume": 453700}, "trend_line": 2170.027291, "activity_lines": {"activity_5": 2413.869743, "activity_10": 2353.66725, "activity_20": 2318.741059, "activity_30": 2268.073209}, "trend_signal": 1, "fair_value": 2021.203164, "relative_strength": -6.694214, "rate_of_change": 1.2541604397171435, "market_dynamics": 0.250867, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2429.165947, "high": 2477.983491, "low": 2346.175969, "close": 2447.716553, "volume": 404700}, "trend_line": 2195.585628, "activity_lines": {"activity_5": 2434.568392, "activity_10": 2376.407373, "activity_20": 2334.456722, "activity_30": 2285.988645}, "trend_signal": 1, "fair_value": 2021.574435, "relative_strength": -6.65052, "rate_of_change": 1.1777887359297703, "market_dynamics": 0.27232, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2420.378858, "high": 2438.929497, "low": 2240.72975, "close": 2287.594727, "volume": 438300}, "trend_line": 2211.565597, "activity_lines": {"activity_5": 2389.916504, "activity_10": 2367.673442, "activity_20": 2333.511317, "activity_30": 2291.924716}, "trend_signal": 1, "fair_value": 2020.546218, "relative_strength": -11.622252, "rate_of_change": 0.7278226271938406, "market_dynamics": 0.17929, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2294.429354, "high": 2338.365083, "low": 2217.297474, "close": 2277.831299, "volume": 444300}, "trend_line": 2226.641809, "activity_lines": {"activity_5": 2349.104981, "activity_10": 2357.466127, "activity_20": 2331.023892, "activity_30": 2296.199923}, "trend_signal": 1, "fair_value": 2019.597534, "relative_strength": -13.156049, "rate_of_change": 0.6816986129849079, "market_dynamics": -0.182934, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2338.365075, "high": 2390.111881, "low": 2274.90214, "close": 2312.003662, "volume": 615000}, "trend_line": 2241.47557, "activity_lines": {"activity_5": 2325.607455, "activity_10": 2353.099179, "activity_20": 2331.340048, "activity_30": 2301.707139}, "trend_signal": 1, "fair_value": 2018.204684, "relative_strength": -15.678653, "rate_of_change": 0.6661943083994192, "market_dynamics": -0.424976, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2294.42917, "high": 2580.500691, "low": 2251.469645, "close": 2512.156006, "volume": 1168400}, "trend_line": 2261.278263, "activity_lines": {"activity_5": 2377.679639, "activity_10": 2382.904581, "activity_20": 2350.46727, "activity_30": 2319.170393}, "trend_signal": 1, "fair_value": 2017.153323, "relative_strength": -7.910481, "rate_of_change": 0.8834668227055488, "market_dynamics": -0.289449, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2512.155974, "high": 2612.720215, "low": 2446.74033, "close": 2612.720215, "volume": 600600}, "trend_line": 2282.408997, "activity_lines": {"activity_5": 2459.432894, "activity_10": 2425.846342, "activity_20": 2377.591274, "activity_30": 2341.844067}, "trend_signal": 1, "fair_value": 2015.899816, "relative_strength": -7.08952, "rate_of_change": 0.9344596967896404, "market_dynamics": 0.157153, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2518.990359, "high": 2690.828552, "low": 2299.310948, "close": 2446.740234, "volume": 1062000}, "trend_line": 2299.388591, "activity_lines": {"activity_5": 2474.859245, "activity_10": 2432.343515, "activity_20": 2387.010747, "activity_30": 2352.446083}, "trend_signal": 1, "fair_value": 2013.97316, "relative_strength": -7.453084, "rate_of_change": 0.743933012107729, "market_dynamics": 0.553826, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2282.713044, "high": 2410.615289, "low": 2201.675754, "close": 2291.500244, "volume": 749900}, "trend_line": 2305.28186, "activity_lines": {"activity_5": 2427.929232, "activity_10": 2409.656636, "activity_20": 2380.692353, "activity_30": 2351.937157}, "trend_signal": 1, "fair_value": 2012.454798, "relative_strength": -10.004442, "rate_of_change": 0.25629721844610764, "market_dynamics": 0.566613, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2267.091456, "high": 2359.844982, "low": 2173.361403, "close": 2185.077637, "volume": 580700}, "trend_line": 2305.860645, "activity_lines": {"activity_5": 2344.613753, "activity_10": 2368.987087, "activity_20": 2364.531378, "activity_30": 2344.182046}, "trend_signal": 1, "fair_value": 2009.365998, "relative_strength": -12.966657, "rate_of_change": 0.025106908185194874, "market_dynamics": 0.025364, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2069.868139, "high": 2196.794, "low": 2053.27014, "close": 2147.0, "volume": 505500}, "trend_line": 2305.812744, "activity_lines": {"activity_5": 2257.067464, "activity_10": 2326.116331, "activity_20": 2345.673822, "activity_30": 2333.932972}, "trend_signal": 0, "fair_value": 2005.789462, "relative_strength": -13.90678, "rate_of_change": -0.0020773588423148377, "market_dynamics": -0.611603, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2117.0, "high": 2257.0, "low": 2083.0, "close": 2196.0, "volume": 430900}, "trend_line": 2307.30179, "activity_lines": {"activity_5": 2210.198242, "activity_10": 2297.746502, "activity_20": 2332.212873, "activity_30": 2326.848279}, "trend_signal": 0, "fair_value": 2003.527032, "relative_strength": -11.056891, "rate_of_change": 0.06457792393917587, "market_dynamics": -1.151313, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2209.0, "high": 2329.0, "low": 2197.0, "close": 2314.0, "volume": 449700}, "trend_line": 2312.467147, "activity_lines": {"activity_5": 2230.443701, "activity_10": 2295.407884, "activity_20": 2330.570314, "activity_30": 2327.280422}, "trend_signal": 0, "fair_value": 2002.199587, "relative_strength": -11.978512, "rate_of_change": 0.22387002092170433, "market_dynamics": -1.300314, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2314.0, "high": 2400.0, "low": 2302.0, "close": 2387.0, "volume": 403100}, "trend_line": 2319.262614, "activity_lines": {"activity_5": 2283.871842, "activity_10": 2305.861896, "activity_20": 2335.833435, "activity_30": 2332.088993}, "trend_signal": 0, "fair_value": 2001.625804, "relative_strength": -11.094284, "rate_of_change": 0.2938622072454624, "market_dynamics": -1.173392, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2396.0, "high": 2459.0, "low": 2306.0, "close": 2354.0, "volume": 309800}, "trend_line": 2322.41993, "activity_lines": {"activity_5": 2319.933333, "activity_10": 2308.331024, "activity_20": 2337.336212, "activity_30": 2334.330114}, "trend_signal": 0, "fair_value": 2001.173817, "relative_strength": -13.584842, "rate_of_change": 0.13613447571400422, "market_dynamics": -1.018868, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2373.0, "high": 2468.0, "low": 2350.0, "close": 2423.0, "volume": 278100}, "trend_line": 2330.513395, "activity_lines": {"activity_5": 2367.733333, "activity_10": 2322.582036, "activity_20": 2344.629272, "activity_30": 2340.819151}, "trend_signal": 0, "fair_value": 2000.717709, "relative_strength": -10.288873, "rate_of_change": 0.34849274652926027, "market_dynamics": -0.784214, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2569.0, "low": 2483.0, "close": 2569.0, "volume": 215800}, "trend_line": 2342.334448, "activity_lines": {"activity_5": 2445.8, "activity_10": 2364.999521, "activity_20": 2364.903351, "activity_30": 2356.205384}, "trend_signal": 1, "fair_value": 2001.953452, "relative_strength": -9.267979, "rate_of_change": 0.5072295668997912, "market_dynamics": -0.449935, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2609.0, "high": 2779.0, "low": 2554.0, "close": 2721.0, "volume": 768800}, "trend_line": 2358.148185, "activity_lines": {"activity_5": 2549.666667, "activity_10": 2435.848282, "activity_20": 2398.220608, "activity_30": 2380.635419}, "trend_signal": 1, "fair_value": 2003.609981, "relative_strength": -1.817393, "rate_of_change": 0.6751272011348546, "market_dynamics": 0.056206, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2505.0, "high": 2997.0, "low": 2505.0, "close": 2934.0, "volume": 1155900}, "trend_line": 2377.514502, "activity_lines": {"activity_5": 2697.4, "activity_10": 2540.437775, "activity_20": 2450.266519, "activity_30": 2417.787149}, "trend_signal": 1, "fair_value": 2007.417614, "relative_strength": 2.613431, "rate_of_change": 0.8212510614552402, "market_dynamics": 0.69765, "expectation": {"probability": 60.6288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2984.0, "high": 3180.0, "low": 2904.0, "close": 2961.0, "volume": 558800}, "trend_line": 2396.869556, "activity_lines": {"activity_5": 2817.666667, "activity_10": 2638.254545, "activity_20": 2502.182332, "activity_30": 2455.431375}, "trend_signal": 1, "fair_value": 2011.945943, "relative_strength": -0.97118, "rate_of_change": 0.8140877367401274, "market_dynamics": 1.132507, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3250.0, "high": 3345.0, "low": 3170.0, "close": 3320.0, "volume": 204800}, "trend_line": 2430.859977, "activity_lines": {"activity_5": 3017.133333, "activity_10": 2787.236364, "activity_20": 2585.830468, "activity_30": 2514.988178}, "trend_signal": 1, "fair_value": 2017.483884, "relative_strength": 10.368058, "rate_of_change": 1.4181172652851688, "market_dynamics": 1.360861, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3055.0, "high": 3075.0, "low": 2950.0, "close": 3005.0, "volume": 109200}, "trend_line": 2453.764583, "activity_lines": {"activity_5": 3051.8, "activity_10": 2857.618182, "activity_20": 2635.357417, "activity_30": 2552.02947}, "trend_signal": 1, "fair_value": 2021.472832, "relative_strength": 0.697365, "rate_of_change": 0.9422429188318507, "market_dynamics": 1.250923, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3105.0, "high": 3405.0, "low": 3035.0, "close": 3255.0, "volume": 556100}, "trend_line": 2485.458154, "activity_lines": {"activity_5": 3140.733333, "activity_10": 2958.745455, "activity_20": 2706.04016, "activity_30": 2603.722077}, "trend_signal": 1, "fair_value": 2026.921487, "relative_strength": 0.949547, "rate_of_change": 1.291630469344002, "market_dynamics": 1.18751, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3295.0, "high": 3375.0, "low": 2942.0, "close": 2979.0, "volume": 452200}, "trend_line": 2509.513892, "activity_lines": {"activity_5": 3102.066667, "activity_10": 2992.581818, "activity_20": 2745.830497, "activity_30": 2635.563487}, "trend_signal": 1, "fair_value": 2030.261625, "relative_strength": -5.137469, "rate_of_change": 0.9678593043815945, "market_dynamics": 1.090597, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2983.0, "high": 3005.0, "low": 2814.0, "close": 2980.0, "volume": 435000}, "trend_line": 2535.848576, "activity_lines": {"activity_5": 3060.733333, "activity_10": 3015.836364, "activity_20": 2782.377173, "activity_30": 2665.917429}, "trend_signal": 1, "fair_value": 2033.483172, "relative_strength": -5.518961, "rate_of_change": 1.0493938321661191, "market_dynamics": 0.981329, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3015.0, "high": 3080.0, "low": 2787.0, "close": 2835.0, "volume": 420500}, "trend_line": 2556.04812, "activity_lines": {"activity_5": 2969.8, "activity_10": 3001.345455, "activity_20": 2801.93339, "activity_30": 2685.217521}, "trend_signal": 1, "fair_value": 2036.060946, "relative_strength": -8.37446, "rate_of_change": 0.7965595497765265, "market_dynamics": 0.874384, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2840.0, "high": 2855.0, "low": 2503.0, "close": 2567.0, "volume": 669700}, "trend_line": 2566.012533, "activity_lines": {"activity_5": 2821.866667, "activity_10": 2930.636364, "activity_20": 2794.428446, "activity_30": 2685.924094}, "trend_signal": 1, "fair_value": 2036.9922, "relative_strength": -11.063179, "rate_of_change": 0.38983667490579754, "market_dynamics": 0.48082, "expectation": {"probability": 59.0126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f62c24af-b5f9-4242-b3ea-9fe13d26e00f/", "share_image": "https://sharemaestro.com/terminal/f62c24af-b5f9-4242-b3ea-9fe13d26e00f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}