{"ticker": {"uuid": "f62c24af-b5f9-4242-b3ea-9fe13d26e00f", "symbol": "6145", "name": "Nittoku Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6145 rose 29.22%, moving from 2,291.50 to 2,961.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.97 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,961.00"}, {"label": "12-Week Change", "value": "29.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2984.0, "high": 3180.0, "low": 2904.0, "close": 2961.0, "volume": 558800}, "trend_line": 2396.869556, "activity_lines": {"activity_5": 2817.666667, "activity_10": 2638.254545, "activity_20": 2502.182332, "activity_30": 2455.431375}, "trend_signal": 1, "fair_value": 2011.945949, "relative_strength": -0.97118, "rate_of_change": 0.8140877367401274, "market_dynamics": 1.150663, "expectation": {"probability": 58.5987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2312.1523, "high": 2505.295723, "low": 2297.295096, "close": 2456.081543, "volume": 431700}, "trend_line": 2406.042143, "activity_lines": {"activity_5": 2374.6764, "activity_10": 2404.672159, "activity_20": 2482.02059, "activity_30": 2463.36243}, "trend_signal": 0, "fair_value": 2893.059386, "relative_strength": -10.87898, "rate_of_change": 0.03937224600585875, "market_dynamics": -0.67743, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2474.652999, "high": 2545.224717, "low": 2357.652347, "close": 2382.723877, "volume": 353600}, "trend_line": 2411.441329, "activity_lines": {"activity_5": 2376.285889, "activity_10": 2395.082484, "activity_20": 2469.520249, "activity_30": 2461.858025}, "trend_signal": 0, "fair_value": 2890.576267, "relative_strength": -16.913967, "rate_of_change": 0.22440114009258647, "market_dynamics": -0.722128, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2382.724364, "high": 2468.152629, "low": 2353.009953, "close": 2405.009521, "volume": 273400}, "trend_line": 2418.753479, "activity_lines": {"activity_5": 2384.890592, "activity_10": 2392.566841, "activity_20": 2459.176038, "activity_30": 2461.44307}, "trend_signal": 0, "fair_value": 2889.007296, "relative_strength": -13.490929, "rate_of_change": 0.3032273649814246, "market_dynamics": -0.611844, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2406.86703, "high": 2510.867457, "low": 2365.080817, "close": 2457.938721, "volume": 278200}, "trend_line": 2430.693632, "activity_lines": {"activity_5": 2414.976481, "activity_10": 2401.78509, "activity_20": 2454.077404, "activity_30": 2463.97115}, "trend_signal": 0, "fair_value": 2887.466797, "relative_strength": -12.449719, "rate_of_change": 0.4936490263958814, "market_dynamics": -0.438545, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2534.082004, "high": 2536.86773, "low": 2445.866922, "close": 2477.438477, "volume": 170900}, "trend_line": 2439.280766, "activity_lines": {"activity_5": 2443.700342, "activity_10": 2414.886413, "activity_20": 2450.682972, "activity_30": 2466.986947}, "trend_signal": 0, "fair_value": 2886.713226, "relative_strength": -9.386959, "rate_of_change": 0.35327915813620225, "market_dynamics": -0.469218, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2600.010656, "high": 2620.439311, "low": 2432.866943, "close": 2432.866943, "volume": 212500}, "trend_line": 2448.537642, "activity_lines": {"activity_5": 2442.709847, "activity_10": 2418.92148, "activity_20": 2443.290536, "activity_30": 2466.573152}, "trend_signal": 0, "fair_value": 2885.835102, "relative_strength": -10.797438, "rate_of_change": 0.37949202605240073, "market_dynamics": -0.398943, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2433.795684, "high": 2520.152994, "low": 2413.367028, "close": 2421.724365, "volume": 119200}, "trend_line": 2462.596224, "activity_lines": {"activity_5": 2439.552799, "activity_10": 2422.044917, "activity_20": 2435.995479, "activity_30": 2464.843263}, "trend_signal": 0, "fair_value": 2883.91856, "relative_strength": -10.716713, "rate_of_change": 0.5741623799794586, "market_dynamics": -0.400146, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2427.295679, "high": 2427.295679, "low": 2350.223879, "close": 2375.29541, "volume": 227400}, "trend_line": 2469.595337, "activity_lines": {"activity_5": 2418.319401, "activity_10": 2415.899445, "activity_20": 2426.119299, "activity_30": 2459.210952}, "trend_signal": 0, "fair_value": 2882.567787, "relative_strength": -13.356607, "rate_of_change": 0.2842168331043582, "market_dynamics": -0.393295, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2395.72412, "high": 2408.724173, "low": 2303.795141, "close": 2327.009521, "volume": 173900}, "trend_line": 2471.505387, "activity_lines": {"activity_5": 2382.971647, "activity_10": 2402.561736, "activity_20": 2413.415906, "activity_30": 2450.011867}, "trend_signal": 0, "fair_value": 2880.130435, "relative_strength": -13.292572, "rate_of_change": 0.07734263064815446, "market_dynamics": -0.424116, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2310.29514, "high": 2335.366455, "low": 2270.366351, "close": 2335.366455, "volume": 194700}, "trend_line": 2473.570817, "activity_lines": {"activity_5": 2359.138151, "activity_10": 2390.979834, "activity_20": 2402.467246, "activity_30": 2441.22871}, "trend_signal": 0, "fair_value": 2876.250117, "relative_strength": -13.544603, "rate_of_change": 0.08356971467121672, "market_dynamics": -0.512133, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2271.294853, "high": 2281.50918, "low": 2055.865209, "close": 2062.365234, "volume": 519300}, "trend_line": 2465.242928, "activity_lines": {"activity_5": 2253.775716, "activity_10": 2328.292516, "activity_20": 2367.097345, "activity_30": 2414.699318}, "trend_signal": 0, "fair_value": 2871.137825, "relative_strength": -20.948804, "rate_of_change": -0.3366747757034072, "market_dynamics": -0.613234, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2058.650985, "high": 2155.22317, "low": 2038.222333, "close": 2110.651367, "volume": 188900}, "trend_line": 2455.938021, "activity_lines": {"activity_5": 2189.208773, "activity_10": 2281.542973, "activity_20": 2339.386001, "activity_30": 2391.822443}, "trend_signal": 0, "fair_value": 2866.536515, "relative_strength": -19.241112, "rate_of_change": -0.3774438167661254, "market_dynamics": -0.886973, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2157.080321, "high": 2305.652313, "low": 2132.008789, "close": 2246.223877, "volume": 264400}, "trend_line": 2449.212264, "activity_lines": {"activity_5": 2190.570866, "activity_10": 2264.38975, "activity_20": 2326.673411, "activity_30": 2378.292498}, "trend_signal": 0, "fair_value": 2861.595518, "relative_strength": -16.632993, "rate_of_change": -0.2738569517019647, "market_dynamics": -0.901737, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2245.294727, "high": 2287.080388, "low": 2211.865973, "close": 2234.151855, "volume": 252300}, "trend_line": 2442.823128, "activity_lines": {"activity_5": 2196.51372, "activity_10": 2247.928626, "activity_20": 2314.11995, "activity_30": 2364.417633}, "trend_signal": 0, "fair_value": 2856.289344, "relative_strength": -16.476649, "rate_of_change": -0.2608649357963439, "market_dynamics": -0.904651, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2234.152208, "high": 2291.723633, "low": 2215.580702, "close": 2291.723633, "volume": 173400}, "trend_line": 2434.904305, "activity_lines": {"activity_5": 2227.837679, "activity_10": 2246.00395, "activity_20": 2308.203603, "activity_30": 2354.669279}, "trend_signal": 0, "fair_value": 2851.582455, "relative_strength": -16.391821, "rate_of_change": -0.3241668587968263, "market_dynamics": -0.931203, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2291.723742, "high": 2342.795164, "low": 2247.152049, "close": 2293.580811, "volume": 164600}, "trend_line": 2422.151392, "activity_lines": {"activity_5": 2262.690218, "activity_10": 2247.793577, "activity_20": 2303.096445, "activity_30": 2345.551634}, "trend_signal": 0, "fair_value": 2847.693301, "relative_strength": -13.079425, "rate_of_change": -0.5237541768607538, "market_dynamics": -0.749748, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2293.580654, "high": 2364.348301, "low": 2284.882513, "close": 2305.450195, "volume": 243600}, "trend_line": 2405.390812, "activity_lines": {"activity_5": 2286.084847, "activity_10": 2254.273748, "activity_20": 2300.07481, "activity_30": 2338.022524}, "trend_signal": 0, "fair_value": 2843.159958, "relative_strength": -10.852757, "rate_of_change": -0.6919707849541437, "market_dynamics": -0.654819, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2312.928939, "high": 2342.845562, "low": 2179.239114, "close": 2213.830322, "volume": 209900}, "trend_line": 2387.608537, "activity_lines": {"activity_5": 2265.95293, "activity_10": 2246.209837, "activity_20": 2288.664491, "activity_30": 2325.663783}, "trend_signal": 0, "fair_value": 2837.056365, "relative_strength": -11.727611, "rate_of_change": -0.7392676030559322, "market_dynamics": -0.737075, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2213.830604, "high": 2291.426696, "low": 2213.830604, "close": 2243.74707, "volume": 75900}, "trend_line": 2378.121289, "activity_lines": {"activity_5": 2257.952832, "activity_10": 2246.521063, "activity_20": 2281.287915, "activity_30": 2316.382398}, "trend_signal": 0, "fair_value": 2831.231278, "relative_strength": -13.889296, "rate_of_change": -0.3973535800772649, "market_dynamics": -0.743592, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2242.812101, "high": 2242.812101, "low": 2129.689733, "close": 2154.931885, "volume": 97100}, "trend_line": 2361.054671, "activity_lines": {"activity_5": 2219.707991, "activity_10": 2232.197936, "activity_20": 2265.911142, "activity_30": 2301.983082}, "trend_signal": 0, "fair_value": 2823.651555, "relative_strength": -14.207631, "rate_of_change": -0.7176512854471271, "market_dynamics": -0.877707, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2154.931926, "high": 2159.606399, "low": 2050.223992, "close": 2077.335938, "volume": 123700}, "trend_line": 2340.134546, "activity_lines": {"activity_5": 2164.717285, "activity_10": 2207.047084, "activity_20": 2243.618798, "activity_30": 2283.678647}, "trend_signal": 0, "fair_value": 2815.632238, "relative_strength": -16.225741, "rate_of_change": -0.8860500037104011, "market_dynamics": -1.169231, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2048.354252, "high": 2080.140365, "low": 2011.893359, "close": 2068.921631, "volume": 100500}, "trend_line": 2324.13396, "activity_lines": {"activity_5": 2121.338135, "activity_10": 2180.094163, "activity_20": 2222.328641, "activity_30": 2266.18104}, "trend_signal": 0, "fair_value": 2806.980788, "relative_strength": -18.669451, "rate_of_change": -0.683746412245805, "market_dynamics": -1.277996, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2075.465882, "high": 2150.257324, "low": 2060.507457, "close": 2096.033447, "volume": 145900}, "trend_line": 2309.96569, "activity_lines": {"activity_5": 2102.764828, "activity_10": 2158.829386, "activity_20": 2205.114859, "activity_30": 2251.464878}, "trend_signal": 0, "fair_value": 2798.936782, "relative_strength": -18.745093, "rate_of_change": -0.609615032689429, "market_dynamics": -1.275226, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2282.077825, "high": 2282.077825, "low": 1996.934728, "close": 2073.596436, "volume": 388600}, "trend_line": 2296.535229, "activity_lines": {"activity_5": 2084.565641, "activity_10": 2136.215887, "activity_20": 2187.235533, "activity_30": 2236.215249}, "trend_signal": 0, "fair_value": 2790.835678, "relative_strength": -21.709843, "rate_of_change": -0.5814138737272726, "market_dynamics": -1.087567, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2065.182029, "high": 2115.666117, "low": 2048.353928, "close": 2062.377686, "volume": 161800}, "trend_line": 2284.46416, "activity_lines": {"activity_5": 2073.970248, "activity_10": 2114.481805, "activity_20": 2170.117956, "activity_30": 2221.10831}, "trend_signal": 0, "fair_value": 2780.234219, "relative_strength": -21.923252, "rate_of_change": -0.5256208939262076, "market_dynamics": -0.859241, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2087.619695, "high": 2089.489484, "low": 1974.497284, "close": 1981.97644, "volume": 258900}, "trend_line": 2267.391606, "activity_lines": {"activity_5": 2042.744718, "activity_10": 2082.299241, "activity_20": 2147.319598, "activity_30": 2201.592973}, "trend_signal": 0, "fair_value": 2768.510256, "relative_strength": -24.229151, "rate_of_change": -0.7473329763247349, "market_dynamics": -0.727293, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1949.255234, "high": 1954.864602, "low": 1783.778752, "close": 1801.541748, "volume": 484000}, "trend_line": 2248.235535, "activity_lines": {"activity_5": 1957.731592, "activity_10": 2022.975903, "activity_20": 2109.48408, "activity_30": 2171.538144}, "trend_signal": 0, "fair_value": 2756.236772, "relative_strength": -28.312461, "rate_of_change": -0.8448505740829816, "market_dynamics": -0.763828, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1795.932586, "high": 1826.784136, "low": 1746.383087, "close": 1797.802368, "volume": 469400}, "trend_line": 2226.076237, "activity_lines": {"activity_5": 1889.297331, "activity_10": 1972.13465, "activity_20": 2074.245682, "activity_30": 2142.47794}, "trend_signal": 0, "fair_value": 2743.852588, "relative_strength": -29.484847, "rate_of_change": -0.9856306269974326, "market_dynamics": -0.922397, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1795.932588, "high": 1831.458543, "low": 1754.797225, "close": 1769.755493, "volume": 271800}, "trend_line": 2207.067769, "activity_lines": {"activity_5": 1831.396183, "activity_10": 1923.75811, "activity_20": 2039.08612, "activity_30": 2113.037892}, "trend_signal": 0, "fair_value": 2731.346438, "relative_strength": -30.605544, "rate_of_change": -0.8539001353168837, "market_dynamics": -1.127679, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1776.299629, "high": 1875.398675, "low": 1766.015789, "close": 1869.789307, "volume": 190300}, "trend_line": 2194.241386, "activity_lines": {"activity_5": 1827.095703, "activity_10": 1902.187564, "activity_20": 2016.107178, "activity_30": 2091.277991}, "trend_signal": 0, "fair_value": 2719.308072, "relative_strength": -26.833633, "rate_of_change": -0.5811503923964954, "market_dynamics": -1.239482, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1848.28673, "high": 1874.46378, "low": 1827.718929, "close": 1839.872559, "volume": 90300}, "trend_line": 2173.701086, "activity_lines": {"activity_5": 1825.662199, "activity_10": 1880.362021, "activity_20": 1992.496057, "activity_30": 2068.415486}, "trend_signal": 0, "fair_value": 2706.441909, "relative_strength": -27.225956, "rate_of_change": -0.9361002910187618, "market_dynamics": -1.341376, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1848.286568, "high": 1871.658932, "low": 1831.458515, "close": 1859.505371, "volume": 170900}, "trend_line": 2156.26047, "activity_lines": {"activity_5": 1840.246558, "activity_10": 1866.423595, "activity_20": 1971.814215, "activity_30": 2048.144795}, "trend_signal": 0, "fair_value": 2693.239038, "relative_strength": -30.382358, "rate_of_change": -0.8023465651431275, "market_dynamics": -1.350084, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1867.919446, "high": 1867.919446, "low": 1791.258018, "close": 1813.695435, "volume": 171000}, "trend_line": 2136.55, "activity_lines": {"activity_5": 1835.696696, "activity_10": 1847.963659, "activity_20": 1947.965457, "activity_30": 2026.043825}, "trend_signal": 0, "fair_value": 2679.569057, "relative_strength": -32.190038, "rate_of_change": -0.9141043150505832, "market_dynamics": -1.333262, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1818.369991, "high": 1841.742356, "low": 1772.560116, "close": 1784.713745, "volume": 287900}, "trend_line": 2114.109167, "activity_lines": {"activity_5": 1820.426734, "activity_10": 1829.367742, "activity_20": 1923.416196, "activity_30": 2003.344711}, "trend_signal": 0, "fair_value": 2665.192914, "relative_strength": -32.222904, "rate_of_change": -1.0503303456507038, "market_dynamics": -1.241266, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1784.713637, "high": 1784.713637, "low": 1715.531551, "close": 1730.48999, "volume": 491700}, "trend_line": 2089.210885, "activity_lines": {"activity_5": 1786.084969, "activity_10": 1806.165374, "activity_20": 1895.84295, "activity_30": 1978.595087}, "trend_signal": 0, "fair_value": 2650.411365, "relative_strength": -34.316428, "rate_of_change": -1.1777197880150958, "market_dynamics": -1.023833, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1743.578433, "high": 1770.690377, "low": 1644.479647, "close": 1667.851929, "volume": 589600}, "trend_line": 2063.710384, "activity_lines": {"activity_5": 1740.150472, "activity_10": 1777.608589, "activity_20": 1864.976715, "activity_30": 1951.410638}, "trend_signal": 0, "fair_value": 2636.153406, "relative_strength": -37.259399, "rate_of_change": -1.2205805159779255, "market_dynamics": -0.914484, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1774.429893, "high": 1829.588673, "low": 1687.484628, "close": 1762.276245, "volume": 734600}, "trend_line": 2041.72878, "activity_lines": {"activity_5": 1737.158789, "activity_10": 1771.931217, "activity_20": 1846.082933, "activity_30": 1931.963274}, "trend_signal": 0, "fair_value": 2624.929173, "relative_strength": -35.653266, "rate_of_change": -1.0651496532858489, "market_dynamics": -0.604458, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1762.276264, "high": 1848.286564, "low": 1724.880282, "close": 1747.317749, "volume": 379400}, "trend_line": 2020.796191, "activity_lines": {"activity_5": 1735.662882, "activity_10": 1764.248036, "activity_20": 1828.351076, "activity_30": 1912.969014}, "trend_signal": 0, "fair_value": 2615.285828, "relative_strength": -36.288244, "rate_of_change": -1.025238474622472, "market_dynamics": -0.414087, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1755.732126, "high": 1809.955895, "low": 1727.685239, "close": 1781.909058, "volume": 358500}, "trend_line": 2002.626176, "activity_lines": {"activity_5": 1750.122591, "activity_10": 1763.772086, "activity_20": 1816.135117, "activity_30": 1897.556941}, "trend_signal": 0, "fair_value": 2606.182235, "relative_strength": -35.358258, "rate_of_change": -0.8991512890277377, "market_dynamics": -0.198423, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1786.583454, "high": 1897.836037, "low": 1772.560036, "close": 1881.007935, "volume": 426300}, "trend_line": 1987.480892, "activity_lines": {"activity_5": 1797.802238, "activity_10": 1781.09314, "activity_20": 1815.556376, "activity_30": 1889.710603}, "trend_signal": 0, "fair_value": 2597.974077, "relative_strength": -30.40869, "rate_of_change": -0.756271149428936, "market_dynamics": 0.209323, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1857.635607, "high": 1917.468754, "low": 1770.690427, "close": 1818.369873, "volume": 483000}, "trend_line": 1979.347713, "activity_lines": {"activity_5": 1814.568001, "activity_10": 1786.82148, "activity_20": 1810.316504, "activity_30": 1878.800215}, "trend_signal": 0, "fair_value": 2589.913685, "relative_strength": -30.122351, "rate_of_change": -0.409220487740917, "market_dynamics": 0.457629, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1818.369938, "high": 1919.338482, "low": 1802.47673, "close": 1905.315063, "volume": 358400}, "trend_line": 1972.50317, "activity_lines": {"activity_5": 1850.280965, "activity_10": 1808.748995, "activity_20": 1814.590298, "activity_30": 1874.023915}, "trend_signal": 0, "fair_value": 2583.017746, "relative_strength": -29.664452, "rate_of_change": -0.34579790882857164, "market_dynamics": 0.761861, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1894.096479, "high": 1898.770952, "low": 1843.531177, "close": 1869.934692, "volume": 157900}, "trend_line": 1959.960197, "activity_lines": {"activity_5": 1864.664551, "activity_10": 1823.410811, "activity_20": 1816.273612, "activity_30": 1867.406594}, "trend_signal": 0, "fair_value": 2574.994986, "relative_strength": -29.050445, "rate_of_change": -0.6358911453612441, "market_dynamics": 0.871753, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1882.193556, "high": 1914.254969, "low": 1761.491685, "close": 1782.237305, "volume": 217700}, "trend_line": 1944.896379, "activity_lines": {"activity_5": 1841.641211, "activity_10": 1821.105116, "activity_20": 1810.681455, "activity_30": 1855.940601}, "trend_signal": 0, "fair_value": 2566.961847, "relative_strength": -29.00804, "rate_of_change": -0.7685777508674623, "market_dynamics": 0.709933, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1780.351374, "high": 1912.368914, "low": 1748.289962, "close": 1902.939087, "volume": 232100}, "trend_line": 1931.936894, "activity_lines": {"activity_5": 1858.829915, "activity_10": 1840.790226, "activity_20": 1817.97213, "activity_30": 1853.233679}, "trend_signal": 0, "fair_value": 2557.756665, "relative_strength": -24.307551, "rate_of_change": -0.6663329285780981, "market_dynamics": 0.666494, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1867.105765, "high": 1882.193489, "low": 1770.921516, "close": 1793.553101, "volume": 184800}, "trend_line": 1915.269303, "activity_lines": {"activity_5": 1838.094548, "activity_10": 1837.451536, "activity_20": 1815.604324, "activity_30": 1844.305692}, "trend_signal": 0, "fair_value": 2548.43112, "relative_strength": -23.041851, "rate_of_change": -0.8627399296407816, "market_dynamics": 0.484117, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1787.895143, "high": 1870.877732, "low": 1777.522333, "close": 1802.98291, "volume": 201500}, "trend_line": 1898.520394, "activity_lines": {"activity_5": 1822.156901, "activity_10": 1833.541881, "activity_20": 1815.031848, "activity_30": 1837.061409}, "trend_signal": 0, "fair_value": 2539.427396, "relative_strength": -23.550861, "rate_of_change": -0.8744936794927654, "market_dynamics": 0.407138, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1816.18463, "high": 1870.877625, "low": 1813.355666, "close": 1856.73291, "volume": 129800}, "trend_line": 1886.617147, "activity_lines": {"activity_5": 1830.958065, "activity_10": 1838.664833, "activity_20": 1819.571558, "activity_30": 1834.365442}, "trend_signal": 0, "fair_value": 2530.216435, "relative_strength": -20.988385, "rate_of_change": -0.6269749346711503, "market_dynamics": 0.471637, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1862.390796, "high": 1956.689097, "low": 1856.7329, "close": 1924.627686, "volume": 275600}, "trend_line": 1875.979834, "activity_lines": {"activity_5": 1863.270939, "activity_10": 1854.142922, "activity_20": 1830.296815, "activity_30": 1836.817735}, "trend_signal": 0, "fair_value": 2522.660436, "relative_strength": -17.294666, "rate_of_change": -0.563829975621437, "market_dynamics": 0.55441, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1809.583889, "high": 1824.671613, "low": 1617.215518, "close": 1634.189209, "volume": 625000}, "trend_line": 1858.621745, "activity_lines": {"activity_5": 1789.278296, "activity_10": 1814.219132, "activity_20": 1812.623778, "activity_30": 1821.218339}, "trend_signal": 0, "fair_value": 2512.865114, "relative_strength": -29.949638, "rate_of_change": -0.92528121493656, "market_dynamics": 0.564703, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1623.816166, "high": 1677.566172, "low": 1606.842478, "close": 1619.101196, "volume": 373900}, "trend_line": 1843.347253, "activity_lines": {"activity_5": 1728.172974, "activity_10": 1776.03968, "activity_20": 1794.635692, "activity_30": 1805.765401}, "trend_signal": 0, "fair_value": 2502.595538, "relative_strength": -29.581829, "rate_of_change": -0.8218182123980267, "market_dynamics": 0.404927, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1621.930285, "high": 1622.873268, "low": 1520.088031, "close": 1569.123291, "volume": 432400}, "trend_line": 1826.687309, "activity_lines": {"activity_5": 1662.038477, "activity_10": 1732.396402, "activity_20": 1772.939099, "activity_30": 1788.073532}, "trend_signal": 0, "fair_value": 2491.511887, "relative_strength": -30.787018, "rate_of_change": -0.903787605557573, "market_dynamics": 0.155282, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1579.496048, "high": 1626.645098, "low": 1532.346858, "close": 1548.377563, "volume": 435100}, "trend_line": 1808.432113, "activity_lines": {"activity_5": 1604.579378, "activity_10": 1691.093752, "activity_20": 1750.649493, "activity_30": 1770.118065}, "trend_signal": 0, "fair_value": 2479.48209, "relative_strength": -31.237886, "rate_of_change": -0.9993607504720362, "market_dynamics": -0.283583, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1546.491626, "high": 1586.096846, "low": 1517.259221, "close": 1534.23291, "volume": 402500}, "trend_line": 1790.453328, "activity_lines": {"activity_5": 1562.962418, "activity_10": 1653.06584, "activity_20": 1728.276196, "activity_30": 1752.427794}, "trend_signal": 0, "fair_value": 2467.071208, "relative_strength": -31.388947, "rate_of_change": -0.9941642194229281, "market_dynamics": -0.562484, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1531.404016, "high": 1577.609971, "low": 1484.254878, "close": 1557.807495, "volume": 1028100}, "trend_line": 1773.634322, "activity_lines": {"activity_5": 1555.229972, "activity_10": 1623.833387, "activity_20": 1709.340864, "activity_30": 1737.418385}, "trend_signal": 0, "fair_value": 2454.085408, "relative_strength": -29.160628, "rate_of_change": -0.9393713724326661, "market_dynamics": -0.565178, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1554.035484, "high": 1619.101203, "low": 1550.263553, "close": 1608.728394, "volume": 670000}, "trend_line": 1761.192721, "activity_lines": {"activity_5": 1569.563273, "activity_10": 1610.134399, "activity_20": 1696.077438, "activity_30": 1726.779293}, "trend_signal": 0, "fair_value": 2441.745482, "relative_strength": -27.854723, "rate_of_change": -0.7014749796886383, "market_dynamics": -0.533727, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1621.930239, "high": 1751.118929, "low": 1621.930239, "close": 1720.943481, "volume": 532900}, "trend_line": 1758.506112, "activity_lines": {"activity_5": 1621.993123, "activity_10": 1620.198604, "activity_20": 1693.782705, "activity_30": 1724.182568}, "trend_signal": 0, "fair_value": 2430.792833, "relative_strength": -24.441899, "rate_of_change": -0.15254486167047146, "market_dynamics": -0.362257, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1731.316235, "high": 1874.649691, "low": 1731.316235, "close": 1844.474243, "volume": 542800}, "trend_line": 1760.061841, "activity_lines": {"activity_5": 1705.478548, "activity_10": 1654.214573, "activity_20": 1703.449628, "activity_30": 1729.728899}, "trend_signal": 0, "fair_value": 2419.179982, "relative_strength": -18.713803, "rate_of_change": 0.08846878548693542, "market_dynamics": -0.007902, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1857.675976, "high": 1888.794389, "low": 1807.697817, "close": 1813.355713, "volume": 412200}, "trend_line": 1761.515182, "activity_lines": {"activity_5": 1758.851351, "activity_10": 1682.795512, "activity_20": 1709.690233, "activity_30": 1733.167213}, "trend_signal": 0, "fair_value": 2408.471223, "relative_strength": -16.976486, "rate_of_change": 0.08257329180970163, "market_dynamics": 0.160669, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1808.640739, "high": 1813.355652, "low": 1702.083758, "close": 1725.658325, "volume": 410500}, "trend_line": 1756.710815, "activity_lines": {"activity_5": 1764.383504, "activity_10": 1697.454599, "activity_20": 1707.428958, "activity_30": 1730.853868}, "trend_signal": 0, "fair_value": 2397.316468, "relative_strength": -15.166361, "rate_of_change": -0.2727405956584133, "market_dynamics": 0.312757, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1739.803039, "high": 1778.465427, "low": 1595.526754, "close": 1597.41272, "volume": 323800}, "trend_line": 1748.628821, "activity_lines": {"activity_5": 1715.977067, "activity_10": 1687.133228, "activity_20": 1693.693577, "activity_30": 1720.576571}, "trend_signal": 0, "fair_value": 2384.642631, "relative_strength": -16.803485, "rate_of_change": -0.46006399749977606, "market_dynamics": 0.246468, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1509.715336, "high": 1521.031129, "low": 1310.745982, "close": 1457.851318, "volume": 628400}, "trend_line": 1735.240352, "activity_lines": {"activity_5": 1621.804541, "activity_10": 1651.831392, "activity_20": 1667.718811, "activity_30": 1701.816732}, "trend_signal": 0, "fair_value": 2370.899924, "relative_strength": -21.296778, "rate_of_change": -0.7656552859710635, "market_dynamics": -0.017843, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1320.175778, "high": 1400.329209, "low": 1280.570505, "close": 1388.070435, "volume": 877000}, "trend_line": 1721.052852, "activity_lines": {"activity_5": 1521.911198, "activity_10": 1605.86525, "activity_20": 1637.229026, "activity_30": 1679.418673}, "trend_signal": 0, "fair_value": 2359.846374, "relative_strength": -30.306761, "rate_of_change": -0.8176100782607896, "market_dynamics": -0.255716, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1367.324788, "high": 1386.184602, "low": 1327.719763, "close": 1367.324951, "volume": 627700}, "trend_line": 1707.139893, "activity_lines": {"activity_5": 1445.529614, "activity_10": 1559.041877, "activity_20": 1607.058072, "activity_30": 1656.597518}, "trend_signal": 0, "fair_value": 2347.67243, "relative_strength": -31.10054, "rate_of_change": -0.808398125823506, "market_dynamics": -0.515935, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1360.723982, "high": 1402.215418, "low": 1338.092398, "close": 1389.956543, "volume": 626700}, "trend_line": 1695.788778, "activity_lines": {"activity_5": 1406.427279, "activity_10": 1519.368029, "activity_20": 1581.018281, "activity_30": 1636.134076}, "trend_signal": 0, "fair_value": 2332.71038, "relative_strength": -29.61814, "rate_of_change": -0.6649200248054854, "market_dynamics": -0.626109, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1392.785463, "high": 1438.991633, "low": 1345.636348, "close": 1419.188965, "volume": 688200}, "trend_line": 1687.500012, "activity_lines": {"activity_5": 1399.449203, "activity_10": 1488.061002, "activity_20": 1560.205305, "activity_30": 1618.288927}, "trend_signal": 0, "fair_value": 2316.48365, "relative_strength": -22.825077, "rate_of_change": -0.48878528431918444, "market_dynamics": -0.612037, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1403.158351, "high": 1552.149543, "low": 1352.237282, "close": 1511.60144, "volume": 1402100}, "trend_line": 1679.144185, "activity_lines": {"activity_5": 1435.156868, "activity_10": 1477.002415, "activity_20": 1549.976203, "activity_30": 1606.940632}, "trend_signal": 0, "fair_value": 2299.861898, "relative_strength": -17.377686, "rate_of_change": -0.49516011499737184, "market_dynamics": -0.364945, "expectation": {"probability": 43.489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1497.456501, "high": 1582.32494, "low": 1467.281055, "close": 1548.377563, "volume": 565200}, "trend_line": 1672.512846, "activity_lines": {"activity_5": 1479.5399, "activity_10": 1476.436614, "activity_20": 1544.637119, "activity_30": 1598.504076}, "trend_signal": 0, "fair_value": 2284.492335, "relative_strength": -16.980562, "rate_of_change": -0.394923739083194, "market_dynamics": -0.153947, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1554.97843, "high": 1692.561342, "low": 1545.548603, "close": 1665.831665, "volume": 359300}, "trend_line": 1668.643599, "activity_lines": {"activity_5": 1552.387158, "activity_10": 1502.609681, "activity_20": 1551.952499, "activity_30": 1598.073032}, "trend_signal": 0, "fair_value": 2270.576342, "relative_strength": -14.387783, "rate_of_change": -0.23134333522482772, "market_dynamics": 0.118548, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1627.646426, "high": 1714.517806, "low": 1620.963964, "close": 1652.466797, "volume": 322400}, "trend_line": 1661.025561, "activity_lines": {"activity_5": 1600.879012, "activity_10": 1529.035027, "activity_20": 1559.227397, "activity_30": 1597.029367}, "trend_signal": 0, "fair_value": 2257.244903, "relative_strength": -11.451394, "rate_of_change": -0.4565407498980296, "market_dynamics": 0.319274, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1668.695531, "high": 1668.695531, "low": 1574.187087, "close": 1580.869507, "volume": 252500}, "trend_line": 1653.108883, "activity_lines": {"activity_5": 1608.004419, "activity_10": 1543.77344, "activity_20": 1559.596469, "activity_30": 1591.858009}, "trend_signal": 0, "fair_value": 2241.93921, "relative_strength": -16.380419, "rate_of_change": -0.47661385747933227, "market_dynamics": 0.223878, "expectation": {"probability": 45.5318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1575.141573, "high": 1578.960112, "low": 1528.364642, "close": 1561.776855, "volume": 306200}, "trend_line": 1641.657609, "activity_lines": {"activity_5": 1597.986906, "activity_10": 1555.341246, "activity_20": 1558.329249, "activity_30": 1585.96562}, "trend_signal": 0, "fair_value": 2226.744249, "relative_strength": -15.080042, "rate_of_change": -0.6927114189368258, "market_dynamics": 0.170777, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1544.593471, "high": 1566.549992, "low": 1510.226671, "close": 1531.228638, "volume": 241200}, "trend_line": 1630.367407, "activity_lines": {"activity_5": 1574.441626, "activity_10": 1559.465276, "activity_20": 1554.187658, "activity_30": 1578.84117}, "trend_signal": 0, "fair_value": 2213.568131, "relative_strength": -13.456291, "rate_of_change": -0.6877318350735421, "market_dynamics": 0.029732, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1522.637021, "high": 1624.782431, "low": 1522.637021, "close": 1597.098145, "volume": 284600}, "trend_line": 1624.196102, "activity_lines": {"activity_5": 1573.99611, "activity_10": 1572.962704, "activity_20": 1556.401015, "activity_30": 1576.694766}, "trend_signal": 0, "fair_value": 2199.502941, "relative_strength": -9.212437, "rate_of_change": -0.3785223486131582, "market_dynamics": 0.026187, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1603.780543, "high": 1699.243705, "low": 1584.687918, "close": 1683.969604, "volume": 399900}, "trend_line": 1616.897119, "activity_lines": {"activity_5": 1607.089982, "activity_10": 1598.077248, "activity_20": 1566.588486, "activity_30": 1580.551121}, "trend_signal": 0, "fair_value": 2186.140322, "relative_strength": -6.939049, "rate_of_change": -0.4493905009999916, "market_dynamics": 0.278469, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1699.243715, "high": 1810.935603, "low": 1670.60483, "close": 1746.02063, "volume": 749600}, "trend_line": 1615.312703, "activity_lines": {"activity_5": 1658.767342, "activity_10": 1629.128105, "activity_20": 1582.084806, "activity_30": 1588.88167}, "trend_signal": 0, "fair_value": 2173.69999, "relative_strength": -0.678515, "rate_of_change": -0.09799114497648626, "market_dynamics": 0.688545, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1707.835408, "high": 1807.117166, "low": 1696.379832, "close": 1785.160645, "volume": 562300}, "trend_line": 1614.718628, "activity_lines": {"activity_5": 1712.481299, "activity_10": 1661.352934, "activity_20": 1600.654975, "activity_30": 1599.839602}, "trend_signal": 0, "fair_value": 2162.384764, "relative_strength": 3.141456, "rate_of_change": -0.03677770866883198, "market_dynamics": 1.083586, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1787.069778, "high": 1849.120994, "low": 1720.245587, "close": 1748.884521, "volume": 608400}, "trend_line": 1611.123682, "activity_lines": {"activity_5": 1739.210962, "activity_10": 1682.008301, "activity_20": 1615.464478, "activity_30": 1608.495466}, "trend_signal": 0, "fair_value": 2151.478085, "relative_strength": 1.831328, "rate_of_change": -0.22263606412052636, "market_dynamics": 1.321766, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1766.067795, "high": 1783.251157, "low": 1719.29094, "close": 1778.478271, "volume": 965400}, "trend_line": 1606.252034, "activity_lines": {"activity_5": 1761.294816, "activity_10": 1704.398768, "activity_20": 1633.547623, "activity_30": 1619.292536}, "trend_signal": 1, "fair_value": 2140.702829, "relative_strength": 1.661495, "rate_of_change": -0.30237579240051315, "market_dynamics": 1.476388, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1785.160509, "high": 1950.311838, "low": 1785.160509, "close": 1914.990479, "volume": 990500}, "trend_line": 1615.612077, "activity_lines": {"activity_5": 1816.790731, "activity_10": 1749.561517, "activity_20": 1664.798014, "activity_30": 1639.211146}, "trend_signal": 1, "fair_value": 2130.715232, "relative_strength": 8.693706, "rate_of_change": 0.5827256745437935, "market_dynamics": 1.589843, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1956.994157, "high": 2042.911039, "low": 1914.99038, "close": 1971.313721, "volume": 1119700}, "trend_line": 1627.352494, "activity_lines": {"activity_5": 1875.659668, "activity_10": 1800.191697, "activity_20": 1700.510941, "activity_30": 1662.159639}, "trend_signal": 1, "fair_value": 2120.826418, "relative_strength": 14.231593, "rate_of_change": 0.7266853947886143, "market_dynamics": 1.736491, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1972.268199, "high": 1983.723943, "low": 1907.353273, "close": 1932.173706, "volume": 870500}, "trend_line": 1639.454175, "activity_lines": {"activity_5": 1906.462394, "activity_10": 1836.606525, "activity_20": 1730.715767, "activity_30": 1681.825523}, "trend_signal": 1, "fair_value": 2109.987338, "relative_strength": 7.942015, "rate_of_change": 0.7436422683234661, "market_dynamics": 1.827521, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1939.810886, "high": 1991.360979, "low": 1912.126578, "close": 1971.313721, "volume": 148500}, "trend_line": 1653.552047, "activity_lines": {"activity_5": 1940.510921, "activity_10": 1873.403232, "activity_20": 1762.389535, "activity_30": 1703.235817}, "trend_signal": 1, "fair_value": 2100.82703, "relative_strength": 11.471316, "rate_of_change": 0.859912537659055, "market_dynamics": 1.715852, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1968.449762, "high": 1988.49706, "low": 1934.083024, "close": 1961.767334, "volume": 580300}, "trend_line": 1667.803194, "activity_lines": {"activity_5": 1956.548706, "activity_10": 1900.462684, "activity_20": 1790.376775, "activity_30": 1723.120674}, "trend_signal": 1, "fair_value": 2092.450597, "relative_strength": 13.032975, "rate_of_change": 0.8618505251077938, "market_dynamics": 1.574369, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1956.039523, "high": 1979.905289, "low": 1938.85616, "close": 1968.449707, "volume": 493200}, "trend_line": 1681.491268, "activity_lines": {"activity_5": 1962.594678, "activity_10": 1922.106765, "activity_20": 1816.169753, "activity_30": 1742.517223}, "trend_signal": 1, "fair_value": 2086.33166, "relative_strength": 15.5594, "rate_of_change": 0.8207247743165021, "market_dynamics": 1.428201, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1973.22277, "high": 2028.591624, "low": 1956.039408, "close": 1977.041504, "volume": 500400}, "trend_line": 1693.768372, "activity_lines": {"activity_5": 1967.940633, "activity_10": 1940.140625, "activity_20": 1840.026268, "activity_30": 1761.58498}, "trend_signal": 1, "fair_value": 2081.748124, "relative_strength": 11.780515, "rate_of_change": 0.7301318914728975, "market_dynamics": 1.366811, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2004.725578, "high": 2050.54797, "low": 1991.36104, "close": 2012.362671, "volume": 402600}, "trend_line": 1703.482345, "activity_lines": {"activity_5": 1984.678459, "activity_10": 1960.396136, "activity_20": 1864.590263, "activity_30": 1782.139451}, "trend_signal": 1, "fair_value": 2077.560019, "relative_strength": 14.662122, "rate_of_change": 0.5735124802531084, "market_dynamics": 1.454486, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2013.317282, "high": 2040.046957, "low": 1977.995926, "close": 2026.682373, "volume": 416800}, "trend_line": 1709.555949, "activity_lines": {"activity_5": 2000.843587, "activity_10": 1979.124283, "activity_20": 1888.133462, "activity_30": 1802.991066}, "trend_signal": 1, "fair_value": 2073.889159, "relative_strength": 17.457544, "rate_of_change": 0.35654047239334086, "market_dynamics": 1.484411, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2026.682201, "high": 2062.958226, "low": 1893.988612, "close": 1981.814697, "volume": 331300}, "trend_line": 1715.171248, "activity_lines": {"activity_5": 1998.36158, "activity_10": 1984.643801, "activity_20": 1905.125907, "activity_30": 1820.556147}, "trend_signal": 1, "fair_value": 2071.684926, "relative_strength": 13.556706, "rate_of_change": 0.3284653540169132, "market_dynamics": 1.314889, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1934.083042, "high": 2043.865605, "low": 1932.17378, "close": 2010.453613, "volume": 684700}, "trend_line": 1724.664425, "activity_lines": {"activity_5": 2004.089388, "activity_10": 1991.673369, "activity_20": 1923.341187, "activity_30": 1839.606622}, "trend_signal": 1, "fair_value": 2069.466126, "relative_strength": 15.946312, "rate_of_change": 0.5534827505457246, "market_dynamics": 1.169687, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2014.272037, "high": 2095.415833, "low": 1975.132263, "close": 2078.232178, "volume": 552300}, "trend_line": 1740.69174, "activity_lines": {"activity_5": 2029.60979, "activity_10": 2009.290618, "activity_20": 1946.306869, "activity_30": 1862.417445}, "trend_signal": 1, "fair_value": 2068.072283, "relative_strength": 24.48142, "rate_of_change": 0.92930049276108, "market_dynamics": 0.998237, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2081.096076, "high": 2141.237902, "low": 1974.177496, "close": 2104.961914, "volume": 763000}, "trend_line": 1762.262093, "activity_lines": {"activity_5": 2057.294059, "activity_10": 2029.823848, "activity_20": 1969.449846, "activity_30": 1885.918746}, "trend_signal": 1, "fair_value": 2067.718166, "relative_strength": 26.476133, "rate_of_change": 1.2391828205033057, "market_dynamics": 0.902317, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2104.96209, "high": 2104.96209, "low": 1969.40423, "close": 2004.725586, "volume": 384700}, "trend_line": 1782.817265, "activity_lines": {"activity_5": 2045.392936, "activity_10": 2028.990687, "activity_20": 1980.459911, "activity_30": 1901.561552}, "trend_signal": 1, "fair_value": 2065.561722, "relative_strength": 19.550884, "rate_of_change": 1.1664083385580635, "market_dynamics": 0.657688, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2011.408152, "high": 2093.506486, "low": 2006.634996, "close": 2073.459229, "volume": 217800}, "trend_line": 1806.355074, "activity_lines": {"activity_5": 2057.866813, "activity_10": 2040.047064, "activity_20": 1995.76129, "activity_30": 1920.312647}, "trend_signal": 1, "fair_value": 2063.87502, "relative_strength": 21.167785, "rate_of_change": 1.3202592022239672, "market_dynamics": 0.375953, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2074.413786, "high": 2159.039431, "low": 2061.049084, "close": 2102.171875, "volume": 349300}, "trend_line": 1830.095585, "activity_lines": {"activity_5": 2073.801937, "activity_10": 2054.29316, "activity_20": 2011.52882, "activity_30": 1939.397601}, "trend_signal": 1, "fair_value": 2062.518192, "relative_strength": 24.146133, "rate_of_change": 1.3142770954455196, "market_dynamics": 0.144179, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2080.003199, "high": 2101.208051, "low": 1786.02685, "close": 1831.328125, "volume": 341200}, "trend_line": 1843.833557, "activity_lines": {"activity_5": 1993.34126, "activity_10": 2016.863625, "activity_20": 1999.510268, "activity_30": 1939.47712}, "trend_signal": 1, "fair_value": 2060.796584, "relative_strength": 18.419041, "rate_of_change": 0.7506696433017132, "market_dynamics": -0.433711, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1783.135352, "high": 1905.545057, "low": 1716.629223, "close": 1878.557129, "volume": 496500}, "trend_line": 1856.065413, "activity_lines": {"activity_5": 1945.083854, "activity_10": 1990.670517, "activity_20": 1991.583491, "activity_30": 1941.717351}, "trend_signal": 1, "fair_value": 2060.643178, "relative_strength": 21.779963, "rate_of_change": 0.6633926339805793, "market_dynamics": -0.594922, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1898.798174, "high": 1903.617459, "low": 1828.436596, "close": 1902.653564, "volume": 331300}, "trend_line": 1867.874613, "activity_lines": {"activity_5": 1919.952246, "activity_10": 1971.291406, "activity_20": 1985.506867, "activity_30": 1944.723038}, "trend_signal": 1, "fair_value": 2061.138645, "relative_strength": 18.958015, "rate_of_change": 0.6362491277132547, "market_dynamics": -0.806868, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1908.436585, "high": 1973.015115, "low": 1893.978732, "close": 1959.521118, "volume": 189300}, "trend_line": 1877.664262, "activity_lines": {"activity_5": 1920.581291, "activity_10": 1964.50692, "activity_20": 1984.113967, "activity_30": 1950.635715}, "trend_signal": 1, "fair_value": 2062.175225, "relative_strength": 18.801822, "rate_of_change": 0.5241063255459565, "market_dynamics": -1.034365, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1959.521179, "high": 1983.617603, "low": 1930.605319, "close": 1946.990967, "volume": 116700}, "trend_line": 1887.481734, "activity_lines": {"activity_5": 1924.629492, "activity_10": 1955.849563, "activity_20": 1980.66561, "activity_30": 1955.108406}, "trend_signal": 1, "fair_value": 2062.860734, "relative_strength": 14.232021, "rate_of_change": 0.5228555604260604, "market_dynamics": -0.991809, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1930.60536, "high": 2022.171821, "low": 1928.677646, "close": 1994.219971, "volume": 144300}, "trend_line": 1901.260083, "activity_lines": {"activity_5": 1954.766089, "activity_10": 1956.933163, "activity_20": 1981.56287, "activity_30": 1961.994744}, "trend_signal": 1, "fair_value": 2064.043225, "relative_strength": 14.769535, "rate_of_change": 0.7299858192958775, "market_dynamics": -0.984051, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1859.280008, "high": 1937.352419, "low": 1690.605063, "close": 1709.882202, "volume": 729900}, "trend_line": 1906.196928, "activity_lines": {"activity_5": 1879.263973, "activity_10": 1907.846482, "activity_20": 1955.271266, "activity_30": 1949.647784}, "trend_signal": 0, "fair_value": 2061.719693, "relative_strength": -2.375044, "rate_of_change": 0.259661739292939, "market_dynamics": -0.939845, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1709.88214, "high": 1726.267708, "low": 1673.255528, "close": 1696.388184, "volume": 321200}, "trend_line": 1911.702246, "activity_lines": {"activity_5": 1810.508846, "activity_10": 1863.489611, "activity_20": 1928.753048, "activity_30": 1936.111736}, "trend_signal": 0, "fair_value": 2059.692238, "relative_strength": -1.752158, "rate_of_change": 0.2888116080312972, "market_dynamics": -1.058999, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1718.556835, "high": 1844.822131, "low": 1699.279697, "close": 1820.725708, "volume": 255300}, "trend_line": 1919.156498, "activity_lines": {"activity_5": 1796.950586, "activity_10": 1847.345697, "activity_20": 1915.385668, "activity_30": 1930.242282}, "trend_signal": 0, "fair_value": 2056.072172, "relative_strength": 2.9079, "rate_of_change": 0.38992745944600393, "market_dynamics": -1.101013, "expectation": {"probability": 51.3071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1812.050901, "high": 1812.050901, "low": 1662.653151, "close": 1692.532715, "volume": 446300}, "trend_line": 1919.441935, "activity_lines": {"activity_5": 1749.914356, "activity_10": 1812.48912, "activity_20": 1890.481058, "activity_30": 1915.621393}, "trend_signal": 0, "fair_value": 2051.035889, "relative_strength": -3.962099, "rate_of_change": 0.0148730445014496, "market_dynamics": -1.211134, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1697.351948, "high": 1762.894229, "low": 1662.65328, "close": 1670.364136, "volume": 513600}, "trend_line": 1916.920052, "activity_lines": {"activity_5": 1712.452482, "activity_10": 1781.049878, "activity_20": 1864.779046, "activity_30": 1899.551857}, "trend_signal": 0, "fair_value": 2047.10529, "relative_strength": -5.631709, "rate_of_change": -0.13138626149689264, "market_dynamics": -1.29424, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1672.29181, "high": 1754.219553, "low": 1639.5206, "close": 1648.195313, "volume": 594700}, "trend_line": 1912.354541, "activity_lines": {"activity_5": 1689.19139, "activity_10": 1748.506559, "activity_20": 1838.426085, "activity_30": 1882.214777}, "trend_signal": 0, "fair_value": 2042.77361, "relative_strength": -8.36006, "rate_of_change": -0.23816908771112458, "market_dynamics": -1.223725, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1641.448304, "high": 1739.761725, "low": 1609.641026, "close": 1680.966431, "volume": 635500}, "trend_line": 1910.090605, "activity_lines": {"activity_5": 1680.966464, "activity_10": 1726.110021, "activity_20": 1816.928314, "activity_30": 1867.286512}, "trend_signal": 0, "fair_value": 2039.370072, "relative_strength": -10.65083, "rate_of_change": -0.11838474254967299, "market_dynamics": -1.187319, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1701.207374, "high": 1821.689676, "low": 1678.074809, "close": 1808.195679, "volume": 721000}, "trend_line": 1911.081185, "activity_lines": {"activity_5": 1716.179403, "activity_10": 1730.876749, "activity_20": 1809.19388, "activity_30": 1860.712646}, "trend_signal": 0, "fair_value": 2036.417185, "relative_strength": -3.200848, "rate_of_change": 0.051860367115931075, "market_dynamics": -0.947303, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1806.267783, "high": 1927.713878, "low": 1786.026867, "close": 1825.544922, "volume": 773300}, "trend_line": 1908.099666, "activity_lines": {"activity_5": 1758.010759, "activity_10": 1741.549257, "activity_20": 1803.938513, "activity_30": 1855.194177}, "trend_signal": 0, "fair_value": 2033.298877, "relative_strength": -1.73099, "rate_of_change": -0.15601215811247363, "market_dynamics": -0.616745, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1899.762014, "high": 1921.930724, "low": 1847.713779, "close": 1866.990845, "volume": 422500}, "trend_line": 1904.622237, "activity_lines": {"activity_5": 1804.789942, "activity_10": 1761.965497, "activity_20": 1803.510894, "activity_30": 1852.541995}, "trend_signal": 0, "fair_value": 2029.657547, "relative_strength": -0.195934, "rate_of_change": -0.18224566892199376, "market_dynamics": -0.331583, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1880.48481, "high": 1942.171617, "low": 1858.316102, "close": 1918.075195, "volume": 177400}, "trend_line": 1904.152287, "activity_lines": {"activity_5": 1855.488794, "activity_10": 1793.983057, "activity_20": 1808.954362, "activity_30": 1853.409928}, "trend_signal": 0, "fair_value": 2026.443741, "relative_strength": -1.532565, "rate_of_change": -0.024674184248755754, "market_dynamics": -0.051033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1918.07528, "high": 1981.689788, "low": 1912.292178, "close": 1978.798218, "volume": 159800}, "trend_line": 1904.40177, "activity_lines": {"activity_5": 1908.436662, "activity_10": 1833.25584, "activity_20": 1821.070911, "activity_30": 1858.225794}, "trend_signal": 0, "fair_value": 2023.065917, "relative_strength": 3.050264, "rate_of_change": 0.013102050802518337, "market_dynamics": 0.112856, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1936.388574, "high": 1984.581421, "low": 1919.039135, "close": 1937.352417, "volume": 204400}, "trend_line": 1903.58794, "activity_lines": {"activity_5": 1927.71381, "activity_10": 1859.858294, "activity_20": 1829.363706, "activity_30": 1860.351643}, "trend_signal": 0, "fair_value": 2020.587809, "relative_strength": -1.759742, "rate_of_change": -0.04273415477869739, "market_dynamics": 0.166989, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2255.42531, "high": 2361.449577, "low": 2114.702148, "close": 2114.702148, "volume": 580600}, "trend_line": 1908.463021, "activity_lines": {"activity_5": 1997.497086, "activity_10": 1916.585669, "activity_20": 1855.195078, "activity_30": 1873.971914}, "trend_signal": 0, "fair_value": 2019.758626, "relative_strength": 2.867117, "rate_of_change": 0.25609959474738725, "market_dynamics": 0.43982, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2130.123772, "high": 2183.135976, "low": 2097.352845, "close": 2167.714111, "volume": 412900}, "trend_line": 1914.818774, "activity_lines": {"activity_5": 2065.673869, "activity_10": 1975.275775, "activity_20": 1886.015541, "activity_30": 1890.697791}, "trend_signal": 0, "fair_value": 2018.451131, "relative_strength": 6.630585, "rate_of_change": 0.3330299267035182, "market_dynamics": 0.704415, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2171.569754, "high": 2216.871031, "low": 2127.232078, "close": 2148.437012, "volume": 356700}, "trend_line": 1919.354586, "activity_lines": {"activity_5": 2107.376733, "activity_10": 2021.418226, "activity_20": 1913.398252, "activity_30": 1905.769935}, "trend_signal": 0, "fair_value": 2017.538017, "relative_strength": 4.865642, "rate_of_change": 0.23687944058145374, "market_dynamics": 0.872787, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2140.726203, "high": 2158.075612, "low": 2102.171926, "close": 2151.328613, "volume": 272200}, "trend_line": 1923.509461, "activity_lines": {"activity_5": 2134.686011, "activity_10": 2058.99112, "activity_20": 1939.771211, "activity_30": 1920.736002}, "trend_signal": 0, "fair_value": 2015.778223, "relative_strength": 3.815433, "rate_of_change": 0.21647250749321287, "market_dynamics": 0.999991, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2159.03957, "high": 2173.497424, "low": 2113.738414, "close": 2159.039307, "volume": 245500}, "trend_line": 1929.416948, "activity_lines": {"activity_5": 2153.063493, "activity_10": 2089.413918, "activity_20": 1965.694355, "activity_30": 1935.931476}, "trend_signal": 1, "fair_value": 2014.844788, "relative_strength": -0.158996, "rate_of_change": 0.30712024660012555, "market_dynamics": 0.948137, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2163.858827, "high": 2216.870906, "low": 2142.654073, "close": 2183.135986, "volume": 231300}, "trend_line": 1935.173027, "activity_lines": {"activity_5": 2164.694075, "activity_10": 2117.838956, "activity_20": 1992.962334, "activity_30": 1952.300446}, "trend_signal": 1, "fair_value": 2013.753867, "relative_strength": 0.03746, "rate_of_change": 0.29833256134536656, "market_dynamics": 0.886806, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2248.678143, "high": 2305.545908, "low": 2226.50926, "close": 2259.280518, "volume": 319800}, "trend_line": 1941.207971, "activity_lines": {"activity_5": 2197.143913, "activity_10": 2153.606798, "activity_20": 2026.357674, "activity_30": 1973.210607}, "trend_signal": 1, "fair_value": 2013.971259, "relative_strength": 2.495841, "rate_of_change": 0.3118555248444973, "market_dynamics": 0.930375, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2258.304278, "high": 2286.618512, "low": 2166.527001, "close": 2180.196045, "volume": 199400}, "trend_line": 1943.715776, "activity_lines": {"activity_5": 2197.127832, "activity_10": 2167.863106, "activity_20": 2050.958965, "activity_30": 1988.629192}, "trend_signal": 1, "fair_value": 2013.16652, "relative_strength": -2.175978, "rate_of_change": 0.12918785815144182, "market_dynamics": 0.941654, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2246.587947, "high": 2249.517005, "low": 2186.054032, "close": 2214.368408, "volume": 173500}, "trend_line": 1950.70387, "activity_lines": {"activity_5": 2206.38527, "activity_10": 2183.566737, "activity_20": 2076.575178, "activity_30": 2006.090652}, "trend_signal": 1, "fair_value": 2012.728874, "relative_strength": -5.663115, "rate_of_change": 0.35952242021623876, "market_dynamics": 0.927387, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2192.888571, "high": 2275.878566, "low": 2187.030454, "close": 2246.587891, "volume": 182300}, "trend_line": 1956.474825, "activity_lines": {"activity_5": 2222.179883, "activity_10": 2200.845361, "activity_20": 2102.79334, "activity_30": 2025.179944}, "trend_signal": 1, "fair_value": 2012.764235, "relative_strength": -3.543123, "rate_of_change": 0.29583962428905, "market_dynamics": 0.916136, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2259.280633, "high": 2361.797602, "low": 2259.280633, "close": 2353.010498, "volume": 255900}, "trend_line": 1964.836113, "activity_lines": {"activity_5": 2267.612126, "activity_10": 2231.851088, "activity_20": 2137.119074, "activity_30": 2050.76289}, "trend_signal": 1, "fair_value": 2013.108732, "relative_strength": -2.773868, "rate_of_change": 0.4273649674996487, "market_dynamics": 0.966289, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2401.828022, "high": 2464.314557, "low": 2345.199684, "close": 2380.348389, "volume": 255000}, "trend_line": 1983.136788, "activity_lines": {"activity_5": 2310.832031, "activity_10": 2263.49446, "activity_20": 2170.903284, "activity_30": 2077.570134}, "trend_signal": 1, "fair_value": 2013.527804, "relative_strength": -7.608467, "rate_of_change": 0.9314097434853058, "market_dynamics": 1.111699, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2381.324604, "high": 2420.378718, "low": 2259.280608, "close": 2300.287354, "volume": 143500}, "trend_line": 1997.194462, "activity_lines": {"activity_5": 2319.293734, "activity_10": 2276.715203, "activity_20": 2193.681756, "activity_30": 2098.031461}, "trend_signal": 1, "fair_value": 2012.711227, "relative_strength": -7.038072, "rate_of_change": 0.7088605327208476, "market_dynamics": 1.05972, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2302.239999, "high": 2406.709746, "low": 2289.547412, "close": 2317.861816, "volume": 230000}, "trend_line": 2011.034737, "activity_lines": {"activity_5": 2325.607503, "activity_10": 2290.370388, "activity_20": 2215.028786, "activity_30": 2118.719677}, "trend_signal": 1, "fair_value": 2013.33375, "relative_strength": -6.544284, "rate_of_change": 0.6929858490665102, "market_dynamics": 1.019476, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2479.936234, "high": 2546.328228, "low": 2245.611696, "close": 2304.192871, "volume": 1032900}, "trend_line": 2022.523796, "activity_lines": {"activity_5": 2320.465397, "activity_10": 2298.512433, "activity_20": 2232.041177, "activity_30": 2137.633105}, "trend_signal": 1, "fair_value": 2014.093672, "relative_strength": -3.779051, "rate_of_change": 0.5713008725617055, "market_dynamics": 0.877486, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2313.956228, "high": 2316.885287, "low": 2191.912157, "close": 2257.327881, "volume": 389000}, "trend_line": 2032.868359, "activity_lines": {"activity_5": 2295.861296, "activity_10": 2295.494416, "activity_20": 2242.228344, "activity_30": 2152.781756}, "trend_signal": 1, "fair_value": 2015.103888, "relative_strength": -8.759438, "rate_of_change": 0.5114680490018871, "market_dynamics": 0.508167, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2259.280469, "high": 2299.310979, "low": 2169.456094, "close": 2189.959473, "volume": 628100}, "trend_line": 2039.39301, "activity_lines": {"activity_5": 2255.179899, "activity_10": 2278.878653, "activity_20": 2243.943362, "activity_30": 2162.916666}, "trend_signal": 1, "fair_value": 2014.912446, "relative_strength": -11.826494, "rate_of_change": 0.32095787074031334, "market_dynamics": 0.304503, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2217.297398, "high": 2261.233248, "low": 2188.006669, "close": 2229.013672, "volume": 414500}, "trend_line": 2056.697392, "activity_lines": {"activity_5": 2240.209164, "activity_10": 2270.624037, "activity_20": 2247.839883, "activity_30": 2175.150258}, "trend_signal": 1, "fair_value": 2015.385863, "relative_strength": -10.699508, "rate_of_change": 0.8485064877220517, "market_dynamics": 0.043405, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2198.746676, "high": 2283.689272, "low": 2164.57441, "close": 2268.067627, "volume": 423300}, "trend_line": 2075.753373, "activity_lines": {"activity_5": 2243.007992, "activity_10": 2268.582546, "activity_20": 2253.975168, "activity_30": 2188.787047}, "trend_signal": 1, "fair_value": 2017.104457, "relative_strength": -6.507448, "rate_of_change": 0.9265330463354803, "market_dynamics": -0.224549, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2294.429293, "high": 2420.378863, "low": 2294.429293, "close": 2394.017334, "volume": 499300}, "trend_line": 2094.863094, "activity_lines": {"activity_5": 2291.109668, "activity_10": 2288.464653, "activity_20": 2270.72819, "activity_30": 2209.320206}, "trend_signal": 1, "fair_value": 2018.570453, "relative_strength": -3.702977, "rate_of_change": 0.920616160309128, "market_dynamics": -0.152087, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2397.922541, "high": 2424.284068, "low": 2366.679443, "close": 2366.679443, "volume": 118000}, "trend_line": 2117.334652, "activity_lines": {"activity_5": 2324.110417, "activity_10": 2300.695699, "activity_20": 2282.703009, "activity_30": 2226.856744}, "trend_signal": 1, "fair_value": 2019.192064, "relative_strength": -3.935079, "rate_of_change": 1.0726981664989028, "market_dynamics": -0.171965, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2391.088183, "high": 2451.622068, "low": 2314.932659, "close": 2444.787598, "volume": 575500}, "trend_line": 2143.148767, "activity_lines": {"activity_5": 2375.857113, "activity_10": 2326.879701, "activity_20": 2300.916807, "activity_30": 2247.982741}, "trend_signal": 1, "fair_value": 2020.29068, "relative_strength": -3.709288, "rate_of_change": 1.2191797350322744, "market_dynamics": 0.068091, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2468.219936, "high": 2507.274078, "low": 2406.709708, "close": 2454.551025, "volume": 453700}, "trend_line": 2170.027291, "activity_lines": {"activity_5": 2413.869743, "activity_10": 2353.66725, "activity_20": 2318.741059, "activity_30": 2268.073209}, "trend_signal": 1, "fair_value": 2021.203174, "relative_strength": -6.694214, "rate_of_change": 1.2541604397171435, "market_dynamics": 0.250867, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2429.165947, "high": 2477.983491, "low": 2346.175969, "close": 2447.716553, "volume": 404700}, "trend_line": 2195.585628, "activity_lines": {"activity_5": 2434.568392, "activity_10": 2376.407373, "activity_20": 2334.456722, "activity_30": 2285.988645}, "trend_signal": 1, "fair_value": 2021.574443, "relative_strength": -6.65052, "rate_of_change": 1.1777887359297703, "market_dynamics": 0.27232, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2420.378858, "high": 2438.929497, "low": 2240.72975, "close": 2287.594727, "volume": 438300}, "trend_line": 2211.565597, "activity_lines": {"activity_5": 2389.916504, "activity_10": 2367.673442, "activity_20": 2333.511317, "activity_30": 2291.924716}, "trend_signal": 1, "fair_value": 2020.546226, "relative_strength": -11.622252, "rate_of_change": 0.7278226271938406, "market_dynamics": 0.178842, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2294.429354, "high": 2338.365083, "low": 2217.297474, "close": 2277.831299, "volume": 444300}, "trend_line": 2226.641809, "activity_lines": {"activity_5": 2349.104981, "activity_10": 2357.466127, "activity_20": 2331.023892, "activity_30": 2296.199923}, "trend_signal": 1, "fair_value": 2019.597543, "relative_strength": -13.156049, "rate_of_change": 0.6816986129849079, "market_dynamics": -0.183828, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2338.365075, "high": 2390.111881, "low": 2274.90214, "close": 2312.003662, "volume": 615000}, "trend_line": 2241.47557, "activity_lines": {"activity_5": 2325.607455, "activity_10": 2353.099179, "activity_20": 2331.340048, "activity_30": 2301.707139}, "trend_signal": 1, "fair_value": 2018.204692, "relative_strength": -15.678653, "rate_of_change": 0.6661943083994192, "market_dynamics": -0.425871, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2294.42917, "high": 2580.500691, "low": 2251.469645, "close": 2512.156006, "volume": 1168400}, "trend_line": 2261.278263, "activity_lines": {"activity_5": 2377.679639, "activity_10": 2382.904581, "activity_20": 2350.46727, "activity_30": 2319.170393}, "trend_signal": 1, "fair_value": 2017.153332, "relative_strength": -7.910481, "rate_of_change": 0.8834668227055488, "market_dynamics": -0.290205, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2512.155974, "high": 2612.720215, "low": 2446.74033, "close": 2612.720215, "volume": 600600}, "trend_line": 2282.408997, "activity_lines": {"activity_5": 2459.432894, "activity_10": 2425.846342, "activity_20": 2377.591274, "activity_30": 2341.844067}, "trend_signal": 1, "fair_value": 2015.899823, "relative_strength": -7.08952, "rate_of_change": 0.9344596967896404, "market_dynamics": 0.156844, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2518.990359, "high": 2690.828552, "low": 2299.310948, "close": 2446.740234, "volume": 1062000}, "trend_line": 2299.388591, "activity_lines": {"activity_5": 2474.859245, "activity_10": 2432.343515, "activity_20": 2387.010747, "activity_30": 2352.446083}, "trend_signal": 1, "fair_value": 2013.973167, "relative_strength": -7.453084, "rate_of_change": 0.743933012107729, "market_dynamics": 0.554101, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2282.713044, "high": 2410.615289, "low": 2201.675754, "close": 2291.500244, "volume": 749900}, "trend_line": 2305.28186, "activity_lines": {"activity_5": 2427.929232, "activity_10": 2409.656636, "activity_20": 2380.692353, "activity_30": 2351.937157}, "trend_signal": 1, "fair_value": 2012.454807, "relative_strength": -10.004442, "rate_of_change": 0.25629721844610764, "market_dynamics": 0.566889, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2267.091456, "high": 2359.844982, "low": 2173.361403, "close": 2185.077637, "volume": 580700}, "trend_line": 2305.860645, "activity_lines": {"activity_5": 2344.613753, "activity_10": 2368.987087, "activity_20": 2364.531378, "activity_30": 2344.182046}, "trend_signal": 1, "fair_value": 2009.366007, "relative_strength": -12.966657, "rate_of_change": 0.025106908185194874, "market_dynamics": 0.024743, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2069.868139, "high": 2196.794, "low": 2053.27014, "close": 2147.0, "volume": 505500}, "trend_line": 2305.812744, "activity_lines": {"activity_5": 2257.067464, "activity_10": 2326.116331, "activity_20": 2345.673822, "activity_30": 2333.932972}, "trend_signal": 0, "fair_value": 2005.78947, "relative_strength": -13.90678, "rate_of_change": -0.0020773588423148377, "market_dynamics": -0.612983, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2117.0, "high": 2257.0, "low": 2083.0, "close": 2196.0, "volume": 430900}, "trend_line": 2307.30179, "activity_lines": {"activity_5": 2210.198242, "activity_10": 2297.746502, "activity_20": 2332.212873, "activity_30": 2326.848279}, "trend_signal": 0, "fair_value": 2003.527039, "relative_strength": -11.056891, "rate_of_change": 0.06457792393917587, "market_dynamics": -1.154036, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2209.0, "high": 2329.0, "low": 2197.0, "close": 2314.0, "volume": 449700}, "trend_line": 2312.467147, "activity_lines": {"activity_5": 2230.443701, "activity_10": 2295.407884, "activity_20": 2330.570314, "activity_30": 2327.280422}, "trend_signal": 0, "fair_value": 2002.199594, "relative_strength": -11.978512, "rate_of_change": 0.22387002092170433, "market_dynamics": -1.303649, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2314.0, "high": 2400.0, "low": 2302.0, "close": 2387.0, "volume": 403100}, "trend_line": 2319.262614, "activity_lines": {"activity_5": 2283.871842, "activity_10": 2305.861896, "activity_20": 2335.833435, "activity_30": 2332.088993}, "trend_signal": 0, "fair_value": 2001.62581, "relative_strength": -11.094284, "rate_of_change": 0.2938622072454624, "market_dynamics": -1.175968, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2396.0, "high": 2459.0, "low": 2306.0, "close": 2354.0, "volume": 309800}, "trend_line": 2322.41993, "activity_lines": {"activity_5": 2319.933333, "activity_10": 2308.331024, "activity_20": 2337.336212, "activity_30": 2334.330114}, "trend_signal": 0, "fair_value": 2001.173824, "relative_strength": -13.584842, "rate_of_change": 0.13613447571400422, "market_dynamics": -1.029574, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2373.0, "high": 2468.0, "low": 2350.0, "close": 2423.0, "volume": 278100}, "trend_line": 2330.513395, "activity_lines": {"activity_5": 2367.733333, "activity_10": 2322.582036, "activity_20": 2344.629272, "activity_30": 2340.819151}, "trend_signal": 0, "fair_value": 2000.717715, "relative_strength": -10.288873, "rate_of_change": 0.34849274652926027, "market_dynamics": -0.790551, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2569.0, "low": 2483.0, "close": 2569.0, "volume": 215800}, "trend_line": 2342.334448, "activity_lines": {"activity_5": 2445.8, "activity_10": 2364.999521, "activity_20": 2364.903351, "activity_30": 2356.205384}, "trend_signal": 1, "fair_value": 2001.953459, "relative_strength": -9.267979, "rate_of_change": 0.5072295668997912, "market_dynamics": -0.450648, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2609.0, "high": 2779.0, "low": 2554.0, "close": 2721.0, "volume": 768800}, "trend_line": 2358.148185, "activity_lines": {"activity_5": 2549.666667, "activity_10": 2435.848282, "activity_20": 2398.220608, "activity_30": 2380.635419}, "trend_signal": 1, "fair_value": 2003.609989, "relative_strength": -1.817393, "rate_of_change": 0.6751272011348546, "market_dynamics": 0.055493, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2505.0, "high": 2997.0, "low": 2505.0, "close": 2934.0, "volume": 1155900}, "trend_line": 2377.514502, "activity_lines": {"activity_5": 2697.4, "activity_10": 2540.437775, "activity_20": 2450.266519, "activity_30": 2417.787149}, "trend_signal": 1, "fair_value": 2007.417621, "relative_strength": 2.613431, "rate_of_change": 0.8212510614552402, "market_dynamics": 0.715568, "expectation": {"probability": 60.6288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2984.0, "high": 3180.0, "low": 2904.0, "close": 2961.0, "volume": 558800}, "trend_line": 2396.869556, "activity_lines": {"activity_5": 2817.666667, "activity_10": 2638.254545, "activity_20": 2502.182332, "activity_30": 2455.431375}, "trend_signal": 1, "fair_value": 2011.945949, "relative_strength": -0.97118, "rate_of_change": 0.8140877367401274, "market_dynamics": 1.150663, "expectation": {"probability": 58.5987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f62c24af-b5f9-4242-b3ea-9fe13d26e00f/", "share_image": "https://sharemaestro.com/terminal/f62c24af-b5f9-4242-b3ea-9fe13d26e00f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}