{"ticker": {"uuid": "f62e19ba-35b0-4306-8a92-149e1dfef773", "symbol": "6809", "name": "TOA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6809 fell 8.50%, moving from 1,696.11 to 1,552.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.90 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,552.00"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1582.0, "high": 1582.0, "low": 1514.0, "close": 1552.0, "volume": 621400}, "trend_line": 1670.709758, "activity_lines": {"activity_5": 1579.2, "activity_10": 1643.927273, "activity_20": 1693.541942, "activity_30": 1685.935587}, "trend_signal": 0, "fair_value": 1086.60749, "relative_strength": -16.900368, "rate_of_change": 0.6432096042065395, "market_dynamics": -1.229457, "expectation": {"probability": 57.7263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 749.871962, "high": 767.351501, "low": 743.754166, "close": 767.351501, "volume": 254200}, "trend_line": 692.776634, "activity_lines": {"activity_5": 751.736462, "activity_10": 747.885682, "activity_20": 730.539429, "activity_30": 713.576209}, "trend_signal": 1, "fair_value": 669.794929, "relative_strength": -2.301302, "rate_of_change": 0.5764339010912545, "market_dynamics": 1.344383, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 769.099451, "high": 792.69682, "low": 758.611824, "close": 790.07489, "volume": 264400}, "trend_line": 697.504592, "activity_lines": {"activity_5": 765.137431, "activity_10": 756.704894, "activity_20": 737.936776, "activity_30": 719.853515}, "trend_signal": 1, "fair_value": 671.187422, "relative_strength": -3.652363, "rate_of_change": 0.682464992028016, "market_dynamics": 1.338719, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 793.570795, "high": 811.924384, "low": 782.209175, "close": 789.200989, "volume": 292900}, "trend_line": 701.5495, "activity_lines": {"activity_5": 775.392114, "activity_10": 763.982744, "activity_20": 744.636396, "activity_30": 725.769412}, "trend_signal": 1, "fair_value": 672.452249, "relative_strength": -1.067075, "rate_of_change": 0.5799113075946551, "market_dynamics": 1.596906, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 789.200899, "high": 811.924327, "low": 778.71318, "close": 805.806519, "volume": 217700}, "trend_line": 707.000863, "activity_lines": {"activity_5": 788.909627, "activity_10": 773.040322, "activity_20": 752.28685, "activity_30": 732.495671}, "trend_signal": 1, "fair_value": 673.9405, "relative_strength": -0.259607, "rate_of_change": 0.7770460958207532, "market_dynamics": 1.819885, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 818.916115, "high": 862.614939, "low": 818.916115, "close": 846.883362, "volume": 295700}, "trend_line": 713.30969, "activity_lines": {"activity_5": 811.516476, "activity_10": 788.152165, "activity_20": 763.164035, "activity_30": 741.520349}, "trend_signal": 1, "fair_value": 675.702236, "relative_strength": 7.264535, "rate_of_change": 0.8923365345312265, "market_dynamics": 1.953046, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 850.379287, "high": 860.867015, "low": 807.554445, "close": 818.042175, "volume": 206000}, "trend_line": 718.486556, "activity_lines": {"activity_5": 817.57605, "activity_10": 796.176861, "activity_20": 770.41755, "activity_30": 748.277283}, "trend_signal": 1, "fair_value": 677.070566, "relative_strength": 3.514381, "rate_of_change": 0.7257529334838987, "market_dynamics": 1.888616, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.90793, "high": 858.245066, "low": 820.664071, "close": 853.875183, "volume": 164700}, "trend_line": 725.341191, "activity_lines": {"activity_5": 832.200582, "activity_10": 809.620206, "activity_20": 780.409166, "activity_30": 757.012033}, "trend_signal": 1, "fair_value": 678.749971, "relative_strength": 8.132792, "rate_of_change": 0.9540380321326474, "market_dynamics": 1.756187, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 862.615051, "high": 868.732889, "low": 852.127224, "close": 861.740967, "volume": 196600}, "trend_line": 732.173704, "activity_lines": {"activity_5": 845.193689, "activity_10": 822.555056, "activity_20": 790.434677, "activity_30": 765.812019}, "trend_signal": 1, "fair_value": 680.891764, "relative_strength": 7.371603, "rate_of_change": 0.9419722862533617, "market_dynamics": 1.700515, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 873.976622, "high": 915.927478, "low": 873.976622, "close": 883.590393, "volume": 441000}, "trend_line": 740.13257, "activity_lines": {"activity_5": 860.63394, "activity_10": 837.523889, "activity_20": 801.800587, "activity_30": 775.580838}, "trend_signal": 1, "fair_value": 683.071897, "relative_strength": 11.66611, "rate_of_change": 1.087018825794916, "market_dynamics": 1.677179, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 880.094458, "high": 907.187744, "low": 869.606739, "close": 907.187744, "volume": 113900}, "trend_line": 748.76429, "activity_lines": {"activity_5": 878.754382, "activity_10": 854.113549, "activity_20": 814.49215, "activity_30": 786.358591}, "trend_signal": 1, "fair_value": 685.133738, "relative_strength": 13.268805, "rate_of_change": 1.166239718379097, "market_dynamics": 1.675908, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 908.935697, "high": 919.423401, "low": 878.346551, "close": 886.212341, "volume": 164500}, "trend_line": 756.355652, "activity_lines": {"activity_5": 885.862732, "activity_10": 863.902088, "activity_20": 824.164157, "activity_30": 795.226207}, "trend_signal": 1, "fair_value": 687.000089, "relative_strength": 13.806084, "rate_of_change": 1.0138520361327599, "market_dynamics": 1.647699, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 893.204079, "high": 917.675486, "low": 887.086243, "close": 903.691772, "volume": 104400}, "trend_line": 764.444368, "activity_lines": {"activity_5": 894.252881, "activity_10": 874.7076, "activity_20": 834.714293, "activity_30": 804.731763}, "trend_signal": 1, "fair_value": 688.963229, "relative_strength": 14.967005, "rate_of_change": 1.0694328757392682, "market_dynamics": 1.598574, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 914.179592, "high": 949.13865, "low": 912.431638, "close": 943.020813, "volume": 152000}, "trend_line": 773.98621, "activity_lines": {"activity_5": 912.431604, "activity_10": 890.598086, "activity_20": 848.106944, "activity_30": 816.252824}, "trend_signal": 1, "fair_value": 691.183565, "relative_strength": 15.543079, "rate_of_change": 1.248206200402012, "market_dynamics": 1.572902, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 943.020857, "high": 977.105942, "low": 931.659098, "close": 970.987976, "volume": 282700}, "trend_line": 784.289699, "activity_lines": {"activity_5": 934.514058, "activity_10": 908.776785, "activity_20": 863.106039, "activity_30": 828.962615}, "trend_signal": 1, "fair_value": 693.445855, "relative_strength": 18.788306, "rate_of_change": 1.331223846998516, "market_dynamics": 1.718205, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 977.105939, "high": 1070.621254, "low": 965.744242, "close": 1064.503418, "volume": 358600}, "trend_line": 797.68194, "activity_lines": {"activity_5": 981.941821, "activity_10": 940.954994, "activity_20": 885.854388, "activity_30": 847.04092}, "trend_signal": 1, "fair_value": 696.048217, "relative_strength": 25.881308, "rate_of_change": 1.707563036601863, "market_dynamics": 1.942662, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1071.495325, "high": 1074.117254, "low": 1007.695084, "close": 1040.032227, "volume": 279000}, "trend_line": 809.803571, "activity_lines": {"activity_5": 1010.724809, "activity_10": 964.727166, "activity_20": 904.753094, "activity_30": 862.676422}, "trend_signal": 1, "fair_value": 698.371649, "relative_strength": 26.530708, "rate_of_change": 1.5196070503990573, "market_dynamics": 2.064854, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1033.914372, "high": 1054.94883, "low": 1015.560878, "close": 1036.285034, "volume": 304800}, "trend_line": 820.890491, "activity_lines": {"activity_5": 1028.004073, "activity_10": 983.781848, "activity_20": 921.950666, "activity_30": 877.288129}, "trend_signal": 1, "fair_value": 700.832276, "relative_strength": 27.515015, "rate_of_change": 1.3690875660512447, "market_dynamics": 2.070208, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1027.397761, "high": 1034.50778, "low": 957.186186, "close": 964.296204, "volume": 351100}, "trend_line": 829.492489, "activity_lines": {"activity_5": 1012.44751, "activity_10": 986.431109, "activity_20": 930.915801, "activity_30": 886.540111}, "trend_signal": 1, "fair_value": 702.846869, "relative_strength": 21.378771, "rate_of_change": 1.047886179010445, "market_dynamics": 1.764822, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 964.296279, "high": 982.95998, "low": 964.296279, "close": 974.072449, "volume": 252700}, "trend_line": 838.960557, "activity_lines": {"activity_5": 998.731336, "activity_10": 988.993229, "activity_20": 939.815911, "activity_30": 895.86785}, "trend_signal": 1, "fair_value": 704.985861, "relative_strength": 17.091751, "rate_of_change": 1.1414290214266205, "market_dynamics": 1.299047, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 968.739965, "high": 975.849983, "low": 932.301073, "close": 939.411133, "volume": 370300}, "trend_line": 847.187954, "activity_lines": {"activity_5": 973.255758, "activity_10": 983.608162, "activity_20": 944.284894, "activity_30": 902.348533}, "trend_signal": 1, "fair_value": 706.732905, "relative_strength": 16.267168, "rate_of_change": 0.9806655308588001, "market_dynamics": 0.833243, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 939.411168, "high": 942.966237, "low": 911.859847, "close": 933.18988, "volume": 167900}, "trend_line": 854.259924, "activity_lines": {"activity_5": 954.045915, "activity_10": 976.506079, "activity_20": 947.225516, "activity_30": 907.897044}, "trend_signal": 1, "fair_value": 708.491513, "relative_strength": 15.989941, "rate_of_change": 0.8347580919451983, "market_dynamics": 0.151463, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 925.191168, "high": 941.188573, "low": 904.749864, "close": 936.744812, "volume": 201300}, "trend_line": 861.683451, "activity_lines": {"activity_5": 943.143872, "activity_10": 969.19621, "activity_20": 949.714995, "activity_30": 913.21865}, "trend_signal": 1, "fair_value": 709.989978, "relative_strength": 12.472326, "rate_of_change": 0.8690009669703335, "market_dynamics": -0.290698, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 990.069955, "high": 1042.506335, "low": 936.744806, "close": 948.298584, "volume": 560900}, "trend_line": 869.259045, "activity_lines": {"activity_5": 942.729102, "activity_10": 963.386063, "activity_20": 952.606406, "activity_30": 918.806723}, "trend_signal": 1, "fair_value": 711.356738, "relative_strength": 11.191139, "rate_of_change": 0.879162062496199, "market_dynamics": -0.472958, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.29862, "high": 950.076125, "low": 900.306064, "close": 912.748596, "volume": 181600}, "trend_line": 875.416577, "activity_lines": {"activity_5": 931.530843, "activity_10": 951.016322, "activity_20": 951.354497, "activity_30": 921.6125}, "trend_signal": 1, "fair_value": 712.567633, "relative_strength": 3.482104, "rate_of_change": 0.7083655942861022, "market_dynamics": -0.762372, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 918.96991, "high": 925.191079, "low": 899.417358, "close": 923.413574, "volume": 194400}, "trend_line": 881.346958, "activity_lines": {"activity_5": 927.975834, "activity_10": 941.644566, "activity_20": 950.609051, "activity_30": 924.709081}, "trend_signal": 1, "fair_value": 713.852037, "relative_strength": 4.271825, "rate_of_change": 0.6774353097496817, "market_dynamics": -0.80155, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 924.302334, "high": 948.298703, "low": 907.416044, "close": 945.632446, "volume": 165100}, "trend_line": 887.610114, "activity_lines": {"activity_5": 932.89362, "activity_10": 938.877874, "activity_20": 951.615259, "activity_30": 928.856532}, "trend_signal": 1, "fair_value": 715.474349, "relative_strength": 6.997011, "rate_of_change": 0.7106345512569388, "market_dynamics": -0.826171, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 934.078622, "high": 942.077393, "low": 891.41854, "close": 893.196045, "volume": 273100}, "trend_line": 892.474978, "activity_lines": {"activity_5": 919.5031, "activity_10": 928.293651, "activity_20": 947.019951, "activity_30": 929.216914}, "trend_signal": 1, "fair_value": 716.642214, "relative_strength": 4.269639, "rate_of_change": 0.5480856879916097, "market_dynamics": -1.016299, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.416009, "high": 908.304797, "low": 881.642259, "close": 887.863525, "volume": 245400}, "trend_line": 896.899902, "activity_lines": {"activity_5": 907.238326, "activity_10": 919.341497, "activity_20": 941.729542, "activity_30": 928.919401}, "trend_signal": 1, "fair_value": 717.703876, "relative_strength": 1.354132, "rate_of_change": 0.4958037042020054, "market_dynamics": -1.020391, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 882.530939, "high": 917.192352, "low": 868.310903, "close": 907.416077, "volume": 392600}, "trend_line": 902.588361, "activity_lines": {"activity_5": 905.520072, "activity_10": 915.334038, "activity_20": 938.176887, "activity_30": 929.597864}, "trend_signal": 1, "fair_value": 719.158373, "relative_strength": 2.769221, "rate_of_change": 0.6342356585517797, "market_dynamics": -0.979881, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 917.192317, "high": 934.967359, "low": 887.863493, "close": 918.969788, "volume": 266500}, "trend_line": 908.458014, "activity_lines": {"activity_5": 908.008557, "activity_10": 914.639187, "activity_20": 935.611131, "activity_30": 930.65473}, "trend_signal": 0, "fair_value": 720.671501, "relative_strength": 2.989302, "rate_of_change": 0.6503133935271391, "market_dynamics": -1.000079, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 928.746131, "high": 959.852453, "low": 921.636112, "close": 955.408691, "volume": 138400}, "trend_line": 914.726587, "activity_lines": {"activity_5": 922.939596, "activity_10": 920.941252, "activity_20": 936.459641, "activity_30": 933.683806}, "trend_signal": 1, "fair_value": 722.186722, "relative_strength": 7.058023, "rate_of_change": 0.6900234136742335, "market_dynamics": -0.963932, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 972.294912, "high": 997.180143, "low": 968.739903, "close": 984.73761, "volume": 185700}, "trend_line": 921.215344, "activity_lines": {"activity_5": 946.99519, "activity_10": 932.171869, "activity_20": 939.771875, "activity_30": 938.200646}, "trend_signal": 1, "fair_value": 724.049419, "relative_strength": 3.309428, "rate_of_change": 0.7093657375020591, "market_dynamics": -0.673293, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.515059, "high": 993.625011, "low": 958.074944, "close": 974.961243, "volume": 112200}, "trend_line": 927.407353, "activity_lines": {"activity_5": 961.689225, "activity_10": 940.752369, "activity_20": 941.767094, "activity_30": 941.668124}, "trend_signal": 1, "fair_value": 726.055215, "relative_strength": 1.017858, "rate_of_change": 0.6721565202240037, "market_dynamics": -0.522173, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 987.40361, "high": 994.513802, "low": 976.738676, "close": 985.626221, "volume": 138800}, "trend_line": 933.401343, "activity_lines": {"activity_5": 974.131738, "activity_10": 950.787181, "activity_20": 944.625928, "activity_30": 945.42418}, "trend_signal": 1, "fair_value": 728.016203, "relative_strength": 2.477254, "rate_of_change": 0.6463168510159585, "market_dynamics": -0.238395, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 985.626248, "high": 1030.952731, "low": 985.626248, "close": 1023.842712, "volume": 229200}, "trend_line": 939.299988, "activity_lines": {"activity_5": 994.099072, "activity_10": 966.445397, "activity_20": 951.054722, "activity_30": 951.259107}, "trend_signal": 1, "fair_value": 729.970104, "relative_strength": 4.919495, "rate_of_change": 0.6319516298360403, "market_dynamics": 0.156041, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1077.167871, "high": 1078.945376, "low": 964.296196, "close": 966.962463, "volume": 330100}, "trend_line": 944.263997, "activity_lines": {"activity_5": 988.114795, "activity_10": 969.935765, "activity_20": 952.259971, "activity_30": 953.043783}, "trend_signal": 1, "fair_value": 731.394774, "relative_strength": -3.053082, "rate_of_change": 0.5284796192289564, "market_dynamics": 0.242699, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 977.627591, "high": 990.070124, "low": 961.629911, "close": 987.403748, "volume": 151500}, "trend_line": 948.71495, "activity_lines": {"activity_5": 988.174028, "activity_10": 976.754913, "activity_20": 955.759961, "activity_30": 955.826992}, "trend_signal": 1, "fair_value": 733.140813, "relative_strength": -5.198664, "rate_of_change": 0.47136743687581545, "market_dynamics": 0.322096, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 987.403664, "high": 1021.176472, "low": 982.071151, "close": 1020.28772, "volume": 171100}, "trend_line": 953.999841, "activity_lines": {"activity_5": 999.016842, "activity_10": 987.840097, "activity_20": 962.624526, "activity_30": 960.44459}, "trend_signal": 1, "fair_value": 734.969042, "relative_strength": -3.673152, "rate_of_change": 0.5570578391328083, "market_dynamics": 0.411474, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1021.176397, "high": 1024.731406, "low": 989.181114, "close": 990.958618, "volume": 135900}, "trend_line": 957.578782, "activity_lines": {"activity_5": 997.061523, "activity_10": 991.185004, "activity_20": 966.429216, "activity_30": 962.829028}, "trend_signal": 1, "fair_value": 736.424072, "relative_strength": -8.32205, "rate_of_change": 0.37515111074322494, "market_dynamics": 0.270283, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.846302, "high": 1021.17627, "low": 977.627495, "close": 1021.17627, "volume": 196500}, "trend_line": 961.3784, "activity_lines": {"activity_5": 1004.823263, "activity_10": 998.505075, "activity_20": 973.031368, "activity_30": 966.932091}, "trend_signal": 1, "fair_value": 737.810453, "relative_strength": -5.041203, "rate_of_change": 0.3967942973907717, "market_dynamics": 0.294683, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1016.732522, "high": 1024.73133, "low": 978.516286, "close": 1013.177551, "volume": 196500}, "trend_line": 965.610573, "activity_lines": {"activity_5": 1010.096525, "activity_10": 1002.512533, "activity_20": 978.48238, "activity_30": 970.273972}, "trend_signal": 1, "fair_value": 739.016955, "relative_strength": -3.460258, "rate_of_change": 0.4402192726610031, "market_dynamics": 0.400095, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1024.73149, "high": 1047.839025, "low": 1016.732524, "close": 1043.395264, "volume": 173100}, "trend_line": 970.267356, "activity_lines": {"activity_5": 1022.361353, "activity_10": 1010.963779, "activity_20": 986.430375, "activity_30": 975.292339}, "trend_signal": 1, "fair_value": 740.499466, "relative_strength": -5.898699, "rate_of_change": 0.4822630499510805, "market_dynamics": 0.467929, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1043.395097, "high": 1065.659364, "low": 1021.176247, "close": 1053.908936, "volume": 169600}, "trend_line": 973.963627, "activity_lines": {"activity_5": 1034.39797, "activity_10": 1020.260098, "activity_20": 994.871813, "activity_30": 980.68857}, "trend_signal": 1, "fair_value": 742.237525, "relative_strength": -3.755407, "rate_of_change": 0.3809538656683431, "market_dynamics": 0.687462, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1065.659218, "high": 1067.466952, "low": 999.676843, "close": 1007.811646, "volume": 142800}, "trend_line": 975.191083, "activity_lines": {"activity_5": 1028.827409, "activity_10": 1019.739679, "activity_20": 998.420126, "activity_30": 982.872313}, "trend_signal": 1, "fair_value": 744.064472, "relative_strength": -4.707187, "rate_of_change": 0.12602688293205375, "market_dynamics": 0.593462, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1004.196259, "high": 1027.696825, "low": 1001.484766, "close": 1023.17749, "volume": 112100}, "trend_line": 973.813552, "activity_lines": {"activity_5": 1027.255261, "activity_10": 1021.609678, "activity_20": 1002.979172, "activity_30": 985.968211}, "trend_signal": 1, "fair_value": 745.870447, "relative_strength": -4.594634, "rate_of_change": -0.1412575467530285, "market_dynamics": 0.443693, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1015.946632, "high": 1031.312373, "low": 965.329985, "close": 975.272522, "volume": 127300}, "trend_line": 971.654895, "activity_lines": {"activity_5": 1009.581376, "activity_10": 1014.781778, "activity_20": 1002.500774, "activity_30": 986.062338}, "trend_signal": 1, "fair_value": 747.452449, "relative_strength": -3.094763, "rate_of_change": -0.2216704620270009, "market_dynamics": 0.005314, "expectation": {"probability": 61.5847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.638311, "high": 1022.273669, "low": 979.791906, "close": 1017.754333, "volume": 134000}, "trend_line": 971.037205, "activity_lines": {"activity_5": 1008.595097, "activity_10": 1015.526752, "activity_20": 1005.927119, "activity_30": 989.036495}, "trend_signal": 1, "fair_value": 749.56649, "relative_strength": -1.252887, "rate_of_change": -0.06357092453077579, "market_dynamics": -0.381501, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1025.889258, "high": 1112.660375, "low": 1017.754453, "close": 1103.621704, "volume": 398800}, "trend_line": 975.681388, "activity_lines": {"activity_5": 1037.94067, "activity_10": 1031.332147, "activity_20": 1016.938175, "activity_30": 997.590334}, "trend_signal": 1, "fair_value": 752.064743, "relative_strength": 6.018732, "rate_of_change": 0.4782703459853527, "market_dynamics": -0.112911, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1050.293569, "high": 1058.428373, "low": 1006.907929, "close": 1017.754333, "volume": 484400}, "trend_line": 977.137451, "activity_lines": {"activity_5": 1035.349601, "activity_10": 1030.010128, "activity_20": 1018.743966, "activity_30": 1000.304717}, "trend_signal": 1, "fair_value": 753.903482, "relative_strength": -2.294784, "rate_of_change": 0.1492355002266463, "market_dynamics": -0.086686, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1016.850384, "high": 1034.023876, "low": 973.464864, "close": 980.695801, "volume": 200400}, "trend_line": 978.513607, "activity_lines": {"activity_5": 1019.742842, "activity_10": 1021.463, "activity_20": 1016.494952, "activity_30": 1000.534288}, "trend_signal": 1, "fair_value": 755.483888, "relative_strength": -7.258153, "rate_of_change": 0.14083545754914714, "market_dynamics": -0.049766, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 986.11896, "high": 992.446029, "low": 946.348859, "close": 959.002991, "volume": 194200}, "trend_line": 979.374044, "activity_lines": {"activity_5": 999.73726, "activity_10": 1009.707734, "activity_20": 1011.886023, "activity_30": 999.275539}, "trend_signal": 1, "fair_value": 757.003155, "relative_strength": -9.041213, "rate_of_change": 0.08793306437894503, "market_dynamics": -0.200274, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.714567, "high": 981.599658, "low": 933.69463, "close": 977.080322, "volume": 157800}, "trend_line": 980.718561, "activity_lines": {"activity_5": 986.84209, "activity_10": 1002.224246, "activity_20": 1008.981629, "activity_30": 999.127557}, "trend_signal": 1, "fair_value": 758.60194, "relative_strength": -7.064992, "rate_of_change": 0.1372832992907045, "market_dynamics": -0.772028, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 980.695806, "high": 989.734558, "low": 949.964317, "close": 960.810791, "volume": 106200}, "trend_line": 981.135634, "activity_lines": {"activity_5": 971.235343, "activity_10": 992.988389, "activity_20": 1004.564219, "activity_30": 997.843184}, "trend_signal": 0, "fair_value": 760.101628, "relative_strength": -9.143045, "rate_of_change": 0.04252728729582588, "market_dynamics": -1.097681, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 968.041666, "high": 992.44604, "low": 967.137799, "close": 990.638306, "volume": 153200}, "trend_line": 983.731958, "activity_lines": {"activity_5": 975.09183, "activity_10": 990.868409, "activity_20": 1003.054908, "activity_30": 998.45626}, "trend_signal": 0, "fair_value": 761.860046, "relative_strength": -6.774295, "rate_of_change": 0.2646243709868132, "market_dynamics": -1.112107, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 988.830592, "high": 996.965447, "low": 968.945516, "close": 977.080322, "volume": 215300}, "trend_line": 985.52085, "activity_lines": {"activity_5": 976.236723, "activity_10": 986.595584, "activity_20": 1000.230494, "activity_30": 998.027122}, "trend_signal": 0, "fair_value": 763.427665, "relative_strength": -7.611149, "rate_of_change": 0.18184750281336623, "market_dynamics": -1.02469, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 990.638311, "high": 1014.138714, "low": 980.695773, "close": 1004.196289, "volume": 260600}, "trend_line": 987.472978, "activity_lines": {"activity_5": 986.661304, "activity_10": 988.091066, "activity_20": 1000.21123, "activity_30": 999.231989}, "trend_signal": 0, "fair_value": 765.236632, "relative_strength": -7.484648, "rate_of_change": 0.19808084222672878, "market_dynamics": -0.873277, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1005.100126, "high": 1030.408403, "low": 974.368713, "close": 974.368713, "volume": 189000}, "trend_line": 990.178733, "activity_lines": {"activity_5": 984.130473, "activity_10": 983.637464, "activity_20": 997.173941, "activity_30": 998.386553}, "trend_signal": 0, "fair_value": 767.181642, "relative_strength": -13.007024, "rate_of_change": 0.27400800429801264, "market_dynamics": -0.836977, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.464864, "high": 975.272616, "low": 949.964305, "close": 971.657104, "volume": 171600}, "trend_line": 992.971853, "activity_lines": {"activity_5": 980.876546, "activity_10": 979.479673, "activity_20": 993.940475, "activity_30": 997.191609}, "trend_signal": 0, "fair_value": 769.036548, "relative_strength": -13.734319, "rate_of_change": 0.28208240663153533, "market_dynamics": -0.852632, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 980.695747, "high": 995.157644, "low": 968.945518, "close": 977.080322, "volume": 96300}, "trend_line": 995.293994, "activity_lines": {"activity_5": 978.707271, "activity_10": 978.707277, "activity_20": 991.455081, "activity_30": 996.166349}, "trend_signal": 0, "fair_value": 770.983357, "relative_strength": -10.684462, "rate_of_change": 0.23385768619566175, "market_dynamics": -0.928514, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 972.560953, "high": 972.560953, "low": 927.367633, "close": 940.021729, "volume": 291800}, "trend_line": 995.995726, "activity_lines": {"activity_5": 965.088997, "activity_10": 971.936483, "activity_20": 985.506383, "activity_30": 992.600396}, "trend_signal": 0, "fair_value": 772.749749, "relative_strength": -8.518379, "rate_of_change": 0.0705049969386224, "market_dynamics": -1.022107, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 949.964295, "high": 992.446042, "low": 858.673706, "close": 858.673706, "volume": 305100}, "trend_line": 992.771226, "activity_lines": {"activity_5": 926.825289, "activity_10": 951.114668, "activity_20": 972.196705, "activity_30": 983.740911}, "trend_signal": 0, "fair_value": 773.979095, "relative_strength": -12.12574, "rate_of_change": -0.32374636916865995, "market_dynamics": -1.055447, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 798.114604, "high": 815.288078, "low": 742.074818, "close": 809.864868, "volume": 449200}, "trend_line": 986.942135, "activity_lines": {"activity_5": 881.993473, "activity_10": 923.242688, "activity_20": 954.974299, "activity_30": 971.940501}, "trend_signal": 0, "fair_value": 774.812455, "relative_strength": -14.737193, "rate_of_change": -0.5871534999544747, "market_dynamics": -1.095013, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.711306, "high": 851.44281, "low": 809.864901, "close": 851.44281, "volume": 118800}, "trend_line": 982.824854, "activity_lines": {"activity_5": 861.987895, "activity_10": 905.970614, "activity_20": 942.823747, "activity_30": 963.198609}, "trend_signal": 0, "fair_value": 776.099338, "relative_strength": -17.172629, "rate_of_change": -0.4171755216429227, "market_dynamics": -1.215492, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 848.731237, "high": 867.712431, "low": 836.077097, "close": 855.962158, "volume": 159100}, "trend_line": 978.502718, "activity_lines": {"activity_5": 851.503052, "activity_10": 891.508749, "activity_20": 932.067733, "activity_30": 955.013919}, "trend_signal": 0, "fair_value": 777.326886, "relative_strength": -17.017434, "rate_of_change": -0.43976665653186675, "market_dynamics": -1.340105, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 861.385281, "high": 864.09698, "low": 841.500284, "close": 861.385376, "volume": 88200}, "trend_line": 973.087474, "activity_lines": {"activity_5": 850.900492, "activity_10": 880.481581, "activity_20": 922.551309, "activity_30": 947.457962}, "trend_signal": 0, "fair_value": 778.412591, "relative_strength": -16.714553, "rate_of_change": -0.553421457128739, "market_dynamics": -1.367059, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 865.904712, "high": 878.558772, "low": 846.019542, "close": 849.63501, "volume": 214200}, "trend_line": 969.176558, "activity_lines": {"activity_5": 851.623568, "activity_10": 869.421527, "activity_20": 912.686241, "activity_30": 939.493286}, "trend_signal": 0, "fair_value": 779.287918, "relative_strength": -12.3523, "rate_of_change": -0.4019079583794995, "market_dynamics": -1.395536, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 840.596334, "high": 861.38533, "low": 826.134471, "close": 845.115723, "volume": 260400}, "trend_line": 964.433624, "activity_lines": {"activity_5": 851.442794, "activity_10": 860.349989, "activity_20": 902.989038, "activity_30": 931.489362}, "trend_signal": 0, "fair_value": 779.962861, "relative_strength": -12.727466, "rate_of_change": -0.4893777053158968, "market_dynamics": -1.266985, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 845.11574, "high": 874.039403, "low": 840.596405, "close": 865.000732, "volume": 168400}, "trend_line": 959.257391, "activity_lines": {"activity_5": 855.540299, "activity_10": 857.243962, "activity_20": 896.007735, "activity_30": 925.074336}, "trend_signal": 0, "fair_value": 780.973047, "relative_strength": -12.797709, "rate_of_change": -0.5367122082006573, "market_dynamics": -1.218734, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 877.654973, "high": 924.13906, "low": 870.424036, "close": 919.527588, "volume": 196600}, "trend_line": 956.876357, "activity_lines": {"activity_5": 876.909562, "activity_10": 865.991116, "activity_20": 895.355755, "activity_30": 922.511123}, "trend_signal": 0, "fair_value": 782.569895, "relative_strength": -11.590935, "rate_of_change": -0.24821638304166055, "market_dynamics": -0.929133, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 900.159515, "high": 922.294463, "low": 894.625748, "close": 918.605286, "volume": 227200}, "trend_line": 953.457324, "activity_lines": {"activity_5": 893.733696, "activity_10": 875.616991, "activity_20": 895.083684, "activity_30": 920.042022}, "trend_signal": 0, "fair_value": 784.223876, "relative_strength": -8.455753, "rate_of_change": -0.3573118904013231, "market_dynamics": -0.609186, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.517471, "high": 933.36206, "low": 900.159462, "close": 904.770935, "volume": 171900}, "trend_line": 949.84377, "activity_lines": {"activity_5": 902.131718, "activity_10": 883.11692, "activity_20": 893.789725, "activity_30": 916.900964}, "trend_signal": 0, "fair_value": 785.663084, "relative_strength": -11.565256, "rate_of_change": -0.378994833753044, "market_dynamics": -0.324353, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 908.460113, "high": 912.149345, "low": 893.703362, "close": 905.693237, "volume": 124100}, "trend_line": 945.253703, "activity_lines": {"activity_5": 907.161446, "activity_10": 889.946409, "activity_20": 892.841852, "activity_30": 914.052543}, "trend_signal": 0, "fair_value": 787.234296, "relative_strength": -9.599057, "rate_of_change": -0.48324441818468494, "market_dynamics": -0.006918, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 905.693222, "high": 916.760794, "low": 870.646042, "close": 876.17981, "volume": 213100}, "trend_line": 939.329399, "activity_lines": {"activity_5": 898.314864, "activity_10": 889.667486, "activity_20": 889.423115, "activity_30": 909.596163}, "trend_signal": 0, "fair_value": 788.569035, "relative_strength": -9.608242, "rate_of_change": -0.6267422154705916, "market_dynamics": 0.07159, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 878.946694, "high": 905.693237, "low": 876.179811, "close": 895.547974, "volume": 372100}, "trend_line": 935.587276, "activity_lines": {"activity_5": 895.179065, "activity_10": 892.460284, "activity_20": 888.251969, "activity_30": 906.771555}, "trend_signal": 0, "fair_value": 790.054197, "relative_strength": -7.547077, "rate_of_change": -0.39838239961229965, "market_dynamics": 0.263911, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.635901, "high": 884.480468, "low": 846.666321, "close": 846.666321, "volume": 175100}, "trend_line": 929.703571, "activity_lines": {"activity_5": 877.348023, "activity_10": 885.645767, "activity_20": 882.878239, "activity_30": 901.034719}, "trend_signal": 0, "fair_value": 791.199747, "relative_strength": -15.303079, "rate_of_change": -0.6288782619142806, "market_dynamics": 0.299439, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 848.510994, "high": 859.578459, "low": 834.676575, "close": 845.74408, "volume": 156400}, "trend_line": 925.385956, "activity_lines": {"activity_5": 864.005498, "activity_10": 878.931188, "activity_20": 878.037696, "activity_30": 895.617978}, "trend_signal": 0, "fair_value": 792.44446, "relative_strength": -13.168902, "rate_of_change": -0.46440770313014595, "market_dynamics": 0.339334, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.132615, "high": 863.267707, "low": 841.132615, "close": 862.345398, "volume": 118100}, "trend_line": 920.205658, "activity_lines": {"activity_5": 860.131869, "activity_10": 875.305775, "activity_20": 875.532765, "activity_30": 891.550845}, "trend_signal": 0, "fair_value": 793.921681, "relative_strength": -10.296246, "rate_of_change": -0.5597986403848119, "market_dynamics": 0.335005, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 866.034553, "high": 871.56832, "low": 835.598877, "close": 840.210327, "volume": 119900}, "trend_line": 911.425279, "activity_lines": {"activity_5": 851.769739, "activity_10": 867.342537, "activity_20": 871.453176, "activity_30": 886.389856}, "trend_signal": 0, "fair_value": 795.235996, "relative_strength": -12.001103, "rate_of_change": -0.9541757240531905, "market_dynamics": 0.066563, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 842.054856, "high": 854.967056, "low": 830.065063, "close": 839.288025, "volume": 136000}, "trend_line": 905.476402, "activity_lines": {"activity_5": 845.498141, "activity_10": 859.662343, "activity_20": 867.911686, "activity_30": 881.735839}, "trend_signal": 0, "fair_value": 796.365771, "relative_strength": -13.673254, "rate_of_change": -0.6527004612519682, "market_dynamics": -0.064444, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 839.288056, "high": 862.345375, "low": 839.288056, "close": 848.510925, "volume": 142300}, "trend_line": 901.070239, "activity_lines": {"activity_5": 846.051505, "activity_10": 855.11794, "activity_20": 865.904722, "activity_30": 878.060647}, "trend_signal": 0, "fair_value": 797.89616, "relative_strength": -13.198682, "rate_of_change": -0.48661268148653447, "market_dynamics": -0.150807, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 848.510918, "high": 902.004034, "low": 835.598834, "close": 888.169617, "volume": 195300}, "trend_line": 898.709127, "activity_lines": {"activity_5": 859.701461, "activity_10": 859.058652, "activity_20": 868.110541, "activity_30": 877.228349}, "trend_signal": 0, "fair_value": 799.502145, "relative_strength": -7.019118, "rate_of_change": -0.2620341786696218, "market_dynamics": 0.012165, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 911.226959, "high": 937.051292, "low": 888.169596, "close": 932.439819, "volume": 263100}, "trend_line": 897.22111, "activity_lines": {"activity_5": 885.279781, "activity_10": 871.350333, "activity_20": 874.392113, "activity_30": 879.404523}, "trend_signal": 0, "fair_value": 801.234301, "relative_strength": -5.895417, "rate_of_change": -0.16557270370305405, "market_dynamics": 0.487726, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 924.139122, "high": 934.284362, "low": 922.294533, "close": 926.906006, "volume": 17300}, "trend_line": 896.090951, "activity_lines": {"activity_5": 904.340535, "activity_10": 882.149565, "activity_20": 879.562965, "activity_30": 881.319677}, "trend_signal": 0, "fair_value": 802.978267, "relative_strength": -5.147614, "rate_of_change": -0.12596214995431115, "market_dynamics": 0.80386, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.906036, "high": 930.595214, "low": 881.713547, "close": 887.247314, "volume": 101600}, "trend_line": 892.644584, "activity_lines": {"activity_5": 904.402014, "activity_10": 884.815831, "activity_20": 880.597451, "activity_30": 880.74912}, "trend_signal": 0, "fair_value": 804.478518, "relative_strength": -7.207529, "rate_of_change": -0.38460013418883515, "market_dynamics": 0.943457, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.402786, "high": 892.781119, "low": 867.879113, "close": 870.645996, "volume": 65300}, "trend_line": 889.096773, "activity_lines": {"activity_5": 895.732434, "activity_10": 884.614597, "activity_20": 879.901881, "activity_30": 879.329856}, "trend_signal": 0, "fair_value": 805.977426, "relative_strength": -6.865973, "rate_of_change": -0.3974494511692488, "market_dynamics": 0.801817, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 878.02439, "high": 878.946685, "low": 862.345376, "close": 867.87915, "volume": 99500}, "trend_line": 884.552869, "activity_lines": {"activity_5": 884.6649, "activity_10": 883.474306, "activity_20": 878.898705, "activity_30": 877.960978}, "trend_signal": 0, "fair_value": 807.432329, "relative_strength": -10.18948, "rate_of_change": -0.5110696763264484, "market_dynamics": 0.43152, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 872.490631, "high": 885.402763, "low": 871.568337, "close": 877.102112, "volume": 63800}, "trend_line": 881.310649, "activity_lines": {"activity_5": 878.024385, "activity_10": 883.608462, "activity_20": 878.687028, "activity_30": 877.480284}, "trend_signal": 0, "fair_value": 808.977876, "relative_strength": -7.960604, "rate_of_change": -0.3665377292445337, "market_dynamics": 0.27705, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 880.791296, "high": 907.537801, "low": 855.889343, "close": 888.169617, "volume": 152400}, "trend_line": 878.527732, "activity_lines": {"activity_5": 878.762219, "activity_10": 885.486587, "activity_20": 879.377084, "activity_30": 877.922798}, "trend_signal": 0, "fair_value": 810.547084, "relative_strength": -4.659966, "rate_of_change": -0.3157702681974512, "market_dynamics": 0.354372, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 888.169647, "high": 902.926321, "low": 874.335274, "close": 887.247314, "volume": 64800}, "trend_line": 875.533299, "activity_lines": {"activity_5": 881.775045, "activity_10": 886.325033, "activity_20": 879.868973, "activity_30": 878.485351}, "trend_signal": 1, "fair_value": 812.131396, "relative_strength": -5.414011, "rate_of_change": -0.340846724688249, "market_dynamics": 0.481991, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 886.325066, "high": 903.848654, "low": 863.267655, "close": 865.112244, "volume": 99100}, "trend_line": 873.036316, "activity_lines": {"activity_5": 877.409513, "activity_10": 882.266934, "activity_20": 878.406476, "activity_30": 877.813025}, "trend_signal": 1, "fair_value": 813.631607, "relative_strength": -6.604084, "rate_of_change": -0.2851956633576309, "market_dynamics": 0.534223, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 868.801429, "high": 884.480499, "low": 858.656175, "close": 873.412964, "volume": 65800}, "trend_line": 873.527625, "activity_lines": {"activity_5": 876.179806, "activity_10": 879.416215, "activity_20": 877.989253, "activity_30": 877.837325}, "trend_signal": 1, "fair_value": 815.34264, "relative_strength": -1.488239, "rate_of_change": 0.05627589494225431, "market_dynamics": 0.501046, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 884.480477, "high": 909.382446, "low": 873.412942, "close": 896.470337, "volume": 95500}, "trend_line": 876.414474, "activity_lines": {"activity_5": 882.266968, "activity_10": 881.026049, "activity_20": 879.917293, "activity_30": 879.3175}, "trend_signal": 1, "fair_value": 817.369596, "relative_strength": 1.96513, "rate_of_change": 0.33048170628834983, "market_dynamics": 0.546568, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 896.47026, "high": 896.47026, "low": 871.568308, "close": 885.402771, "volume": 93300}, "trend_line": 877.546472, "activity_lines": {"activity_5": 883.373726, "activity_10": 881.277588, "activity_20": 880.835198, "activity_30": 879.89739}, "trend_signal": 1, "fair_value": 819.152233, "relative_strength": 0.440057, "rate_of_change": 0.12916240358667938, "market_dynamics": 0.53634, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.858779, "high": 893.703368, "low": 881.71354, "close": 890.01416, "volume": 100800}, "trend_line": 878.681539, "activity_lines": {"activity_5": 886.202071, "activity_10": 883.122166, "activity_20": 882.148364, "activity_30": 880.701757}, "trend_signal": 1, "fair_value": 821.143057, "relative_strength": -0.556444, "rate_of_change": 0.12934551459287835, "market_dynamics": 0.625764, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.014159, "high": 912.361113, "low": 880.791214, "close": 894.47168, "volume": 207900}, "trend_line": 879.784416, "activity_lines": {"activity_5": 890.331799, "activity_10": 885.726895, "activity_20": 883.912408, "activity_30": 881.720476}, "trend_signal": 1, "fair_value": 823.263562, "relative_strength": 1.605871, "rate_of_change": 0.1255149847867603, "market_dynamics": 0.805844, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.822355, "high": 893.530097, "low": 792.784318, "close": 803.141357, "volume": 190800}, "trend_line": 878.234627, "activity_lines": {"activity_5": 862.060791, "activity_10": 871.292918, "activity_20": 876.75068, "activity_30": 876.775762}, "trend_signal": 0, "fair_value": 824.905202, "relative_strength": 0.419716, "rate_of_change": -0.17615554126840988, "market_dynamics": 0.377243, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.771691, "high": 829.504742, "low": 750.414651, "close": 815.38147, "volume": 186100}, "trend_line": 877.243486, "activity_lines": {"activity_5": 842.554594, "activity_10": 860.261466, "activity_20": 870.957548, "activity_30": 872.72072}, "trend_signal": 0, "fair_value": 826.545364, "relative_strength": 2.676349, "rate_of_change": -0.11285606027466327, "market_dynamics": -0.008231, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.147745, "high": 845.511089, "low": 805.024473, "close": 843.627991, "volume": 65200}, "trend_line": 876.531061, "activity_lines": {"activity_5": 837.869828, "activity_10": 855.487938, "activity_20": 868.078199, "activity_30": 870.551978}, "trend_signal": 0, "fair_value": 828.291984, "relative_strength": 2.900839, "rate_of_change": -0.08121177431005047, "market_dynamics": -0.407395, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 844.569524, "high": 867.166709, "low": 833.270935, "close": 863.400513, "volume": 123400}, "trend_line": 874.660158, "activity_lines": {"activity_5": 842.560889, "activity_10": 855.119263, "activity_20": 867.065672, "activity_30": 869.704846}, "trend_signal": 0, "fair_value": 830.09074, "relative_strength": 2.656965, "rate_of_change": -0.21344400480977346, "market_dynamics": -0.685263, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.225136, "high": 889.763879, "low": 858.692743, "close": 880.348389, "volume": 161200}, "trend_line": 873.384928, "activity_lines": {"activity_5": 854.675484, "activity_10": 858.265597, "activity_20": 867.552407, "activity_30": 870.071829}, "trend_signal": 0, "fair_value": 831.614423, "relative_strength": 1.887599, "rate_of_change": -0.1457971977271747, "market_dynamics": -0.419999, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1007.457535, "high": 1011.223732, "low": 940.607522, "close": 971.67865, "volume": 1041100}, "trend_line": 875.615186, "activity_lines": {"activity_5": 898.175053, "activity_10": 877.740413, "activity_20": 876.585656, "activity_30": 876.413359}, "trend_signal": 1, "fair_value": 833.611641, "relative_strength": 10.505403, "rate_of_change": 0.2553579674322075, "market_dynamics": 0.219657, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.970926, "high": 979.211007, "low": 931.192029, "close": 945.315308, "volume": 203100}, "trend_line": 876.935921, "activity_lines": {"activity_5": 921.651022, "activity_10": 890.635245, "activity_20": 882.710448, "activity_30": 880.910142}, "trend_signal": 1, "fair_value": 835.285312, "relative_strength": 6.815643, "rate_of_change": 0.1508350952698088, "market_dynamics": 0.701739, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 945.315259, "high": 966.970916, "low": 935.899773, "close": 950.02301, "volume": 158200}, "trend_line": 879.397361, "activity_lines": {"activity_5": 938.033968, "activity_10": 903.497933, "activity_20": 889.222281, "activity_30": 885.625438}, "trend_signal": 1, "fair_value": 837.042455, "relative_strength": 8.994243, "rate_of_change": 0.2806864151708114, "market_dynamics": 1.020259, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 945.315249, "high": 959.438543, "low": 934.958289, "close": 958.497009, "volume": 126600}, "trend_line": 881.495662, "activity_lines": {"activity_5": 950.14858, "activity_10": 916.726434, "activity_20": 896.43108, "activity_30": 890.728641}, "trend_signal": 1, "fair_value": 838.928529, "relative_strength": 7.648165, "rate_of_change": 0.23860669738807552, "market_dynamics": 1.22752, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 946.25684, "high": 950.964585, "low": 933.075133, "close": 941.549133, "volume": 117000}, "trend_line": 884.658423, "activity_lines": {"activity_5": 950.274133, "activity_10": 925.62836, "activity_20": 901.686511, "activity_30": 894.603058}, "trend_signal": 1, "fair_value": 840.80189, "relative_strength": 6.361369, "rate_of_change": 0.35879484566311254, "market_dynamics": 1.01915, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.549054, "high": 946.256798, "low": 916.127255, "close": 924.601196, "volume": 154600}, "trend_line": 887.286993, "activity_lines": {"activity_5": 940.670324, "activity_10": 930.59289, "activity_20": 904.99022, "activity_30": 897.180011}, "trend_signal": 1, "fair_value": 842.705173, "relative_strength": 4.283806, "rate_of_change": 0.2971282397432259, "market_dynamics": 0.902326, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 930.250481, "high": 958.497009, "low": 930.250481, "close": 950.02301, "volume": 195400}, "trend_line": 890.20958, "activity_lines": {"activity_5": 942.678951, "activity_10": 937.971207, "activity_20": 910.444948, "activity_30": 901.227496}, "trend_signal": 1, "fair_value": 844.755429, "relative_strength": 5.613556, "rate_of_change": 0.3293846323745115, "market_dynamics": 0.839456, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 946.256813, "high": 965.087852, "low": 943.432166, "close": 954.730774, "volume": 111400}, "trend_line": 894.026929, "activity_lines": {"activity_5": 945.942985, "activity_10": 943.757453, "activity_20": 916.000793, "activity_30": 905.390154}, "trend_signal": 1, "fair_value": 846.910473, "relative_strength": 1.650072, "rate_of_change": 0.4288146393571765, "market_dynamics": 0.738646, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 959.438539, "high": 961.321637, "low": 936.841345, "close": 938.724487, "volume": 82100}, "trend_line": 897.341477, "activity_lines": {"activity_5": 943.557739, "activity_10": 944.613414, "activity_20": 919.715271, "activity_30": 908.273867}, "trend_signal": 1, "fair_value": 848.787046, "relative_strength": 0.818828, "rate_of_change": 0.37074364233161244, "market_dynamics": 0.648711, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 939.665955, "high": 947.198406, "low": 928.367432, "close": 945.315308, "volume": 135700}, "trend_line": 900.56829, "activity_lines": {"activity_5": 944.687602, "activity_10": 945.29818, "activity_20": 923.812317, "activity_30": 911.368953}, "trend_signal": 1, "fair_value": 850.695208, "relative_strength": 2.120298, "rate_of_change": 0.3595969965400354, "market_dynamics": 0.718717, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 950.023011, "high": 957.555404, "low": 926.484347, "close": 942.490601, "volume": 102800}, "trend_line": 902.37899, "activity_lines": {"activity_5": 944.624817, "activity_10": 944.288146, "activity_20": 927.258424, "activity_30": 914.073618}, "trend_signal": 1, "fair_value": 852.441371, "relative_strength": 1.237194, "rate_of_change": 0.20106193168315944, "market_dynamics": 0.704161, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 944.373736, "high": 987.684999, "low": 941.549089, "close": 984.860352, "volume": 233700}, "trend_line": 904.126341, "activity_lines": {"activity_5": 957.492656, "activity_10": 951.512395, "activity_20": 934.410805, "activity_30": 919.394996}, "trend_signal": 1, "fair_value": 854.576381, "relative_strength": 1.711029, "rate_of_change": 0.1936382627880089, "market_dynamics": 0.850592, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 988.626554, "high": 1006.516013, "low": 962.263158, "close": 1002.749817, "volume": 266600}, "trend_line": 906.654468, "activity_lines": {"activity_5": 974.00116, "activity_10": 961.270273, "activity_20": 942.846039, "activity_30": 925.757801}, "trend_signal": 1, "fair_value": 856.799419, "relative_strength": 5.16761, "rate_of_change": 0.27962098717350903, "market_dynamics": 1.13975, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 977.327959, "high": 1063.950484, "low": 974.503312, "close": 1056.418091, "volume": 450500}, "trend_line": 912.293494, "activity_lines": {"activity_5": 1005.197819, "activity_10": 979.827349, "activity_20": 955.833742, "activity_30": 935.419971}, "trend_signal": 1, "fair_value": 859.259899, "relative_strength": 7.901788, "rate_of_change": 0.6219597651616116, "market_dynamics": 1.473714, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1056.418052, "high": 1061.125797, "low": 1036.645501, "close": 1047.002563, "volume": 171600}, "trend_line": 918.172046, "activity_lines": {"activity_5": 1025.409729, "activity_10": 994.892129, "activity_20": 967.132328, "activity_30": 944.110878}, "trend_signal": 1, "fair_value": 861.670681, "relative_strength": 2.950159, "rate_of_change": 0.6443707029220591, "market_dynamics": 1.707459, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1047.00254, "high": 1081.839909, "low": 1043.236344, "close": 1063.950562, "volume": 183800}, "trend_line": 924.70776, "activity_lines": {"activity_5": 1044.491821, "activity_10": 1011.121027, "activity_20": 979.318672, "activity_30": 953.515944}, "trend_signal": 1, "fair_value": 864.163458, "relative_strength": 6.214423, "rate_of_change": 0.711818011501516, "market_dynamics": 1.896239, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1076.190701, "high": 1093.13849, "low": 1062.067463, "close": 1090.313843, "volume": 189200}, "trend_line": 931.814817, "activity_lines": {"activity_5": 1064.264343, "activity_10": 1029.609625, "activity_20": 992.773856, "activity_30": 964.200207}, "trend_signal": 1, "fair_value": 866.921158, "relative_strength": 8.34236, "rate_of_change": 0.7685733057977086, "market_dynamics": 2.003629, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1090.313824, "high": 1100.670985, "low": 1072.424372, "close": 1091.255493, "volume": 223800}, "trend_line": 938.584347, "activity_lines": {"activity_5": 1077.320516, "activity_10": 1045.718689, "activity_20": 1005.009519, "activity_30": 974.486703}, "trend_signal": 1, "fair_value": 869.63693, "relative_strength": 7.501765, "rate_of_change": 0.7264887697101335, "market_dynamics": 1.981352, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.670843, "high": 1148.689941, "low": 1086.547607, "close": 1148.689941, "volume": 269100}, "trend_line": 947.299101, "activity_lines": {"activity_5": 1103.621126, "activity_10": 1069.788113, "activity_20": 1021.535951, "activity_30": 988.041902}, "trend_signal": 1, "fair_value": 872.763507, "relative_strength": 8.5118, "rate_of_change": 0.9284998229359958, "market_dynamics": 2.108528, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1148.689974, "high": 1149.631523, "low": 1096.904658, "close": 1108.203247, "volume": 260300}, "trend_line": 955.402134, "activity_lines": {"activity_5": 1110.274715, "activity_10": 1082.678765, "activity_20": 1032.847986, "activity_30": 998.422815}, "trend_signal": 1, "fair_value": 875.630553, "relative_strength": 3.900568, "rate_of_change": 0.8553827393529951, "market_dynamics": 2.118597, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1108.203278, "high": 1146.806744, "low": 1108.203278, "close": 1142.098999, "volume": 151300}, "trend_line": 964.358335, "activity_lines": {"activity_5": 1124.146842, "activity_10": 1098.770683, "activity_20": 1046.303165, "activity_30": 1010.467774}, "trend_signal": 1, "fair_value": 878.77447, "relative_strength": 6.167927, "rate_of_change": 0.9374273597760212, "market_dynamics": 2.064943, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1168.387719, "high": 1217.070557, "low": 1143.072691, "close": 1217.070557, "volume": 340900}, "trend_line": 975.045009, "activity_lines": {"activity_5": 1157.799593, "activity_10": 1124.86455, "activity_20": 1066.086967, "activity_30": 1026.771788}, "trend_signal": 1, "fair_value": 882.27322, "relative_strength": 11.857233, "rate_of_change": 1.108164217816403, "market_dynamics": 2.112222, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1241.412045, "high": 1274.516354, "low": 1232.649137, "close": 1251.14856, "volume": 317600}, "trend_line": 987.236536, "activity_lines": {"activity_5": 1194.361231, "activity_10": 1152.932413, "activity_20": 1087.82222, "activity_30": 1044.58492}, "trend_signal": 1, "fair_value": 886.05603, "relative_strength": 9.163155, "rate_of_change": 1.2503553053928764, "market_dynamics": 2.123176, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1218.044304, "high": 1273.542686, "low": 1204.413113, "close": 1255.043213, "volume": 259400}, "trend_line": 999.404171, "activity_lines": {"activity_5": 1221.561548, "activity_10": 1177.192054, "activity_20": 1108.494462, "activity_30": 1061.862771}, "trend_signal": 1, "fair_value": 889.863805, "relative_strength": 10.389037, "rate_of_change": 1.2324943978775131, "market_dynamics": 2.119876, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1274.516372, "high": 1331.96208, "low": 1270.621726, "close": 1305.67334, "volume": 324000}, "trend_line": 1013.110893, "activity_lines": {"activity_5": 1258.548356, "activity_10": 1207.045808, "activity_20": 1132.576495, "activity_30": 1081.622072}, "trend_signal": 1, "fair_value": 894.018003, "relative_strength": 10.541165, "rate_of_change": 1.371489373141711, "market_dynamics": 2.218959, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1314.436272, "high": 1314.436272, "low": 1189.808258, "close": 1231.675415, "volume": 316100}, "trend_line": 1027.395361, "activity_lines": {"activity_5": 1257.704517, "activity_10": 1218.742287, "activity_20": 1147.877183, "activity_30": 1095.723009}, "trend_signal": 1, "fair_value": 897.779868, "relative_strength": -1.911959, "rate_of_change": 1.4099609528134902, "market_dynamics": 2.023815, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1256.016911, "high": 1735.055811, "low": 1238.491093, "close": 1660.084351, "volume": 1542200}, "trend_line": 1055.552124, "activity_lines": {"activity_5": 1393.691895, "activity_10": 1305.281758, "activity_20": 1202.516463, "activity_30": 1136.541653}, "trend_signal": 1, "fair_value": 904.266075, "relative_strength": 36.549936, "rate_of_change": 2.7405966650067395, "market_dynamics": 2.01882, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1660.084311, "high": 1693.188595, "low": 1606.533148, "close": 1628.927246, "volume": 678200}, "trend_line": 1081.728766, "activity_lines": {"activity_5": 1489.759318, "activity_10": 1375.796837, "activity_20": 1250.807155, "activity_30": 1173.533597}, "trend_signal": 1, "fair_value": 910.552556, "relative_strength": 32.618677, "rate_of_change": 2.4799004620258716, "market_dynamics": 1.992114, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1648.400465, "high": 1656.189642, "low": 1609.454184, "close": 1645.479492, "volume": 399600}, "trend_line": 1107.798065, "activity_lines": {"activity_5": 1566.158911, "activity_10": 1439.545566, "activity_20": 1297.463793, "activity_30": 1209.904611}, "trend_signal": 1, "fair_value": 916.819388, "relative_strength": 37.561776, "rate_of_change": 2.40996632606884, "market_dynamics": 1.870352, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1640.61121, "high": 1663.978949, "low": 1626.980019, "close": 1654.24231, "volume": 247000}, "trend_line": 1133.594529, "activity_lines": {"activity_5": 1619.450358, "activity_10": 1495.854996, "activity_20": 1341.589484, "activity_30": 1245.159079}, "trend_signal": 1, "fair_value": 923.306418, "relative_strength": 32.680731, "rate_of_change": 2.3286251181527398, "market_dynamics": 1.870822, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1654.242358, "high": 1654.242358, "low": 1601.66487, "close": 1603.612183, "volume": 305800}, "trend_line": 1154.65898, "activity_lines": {"activity_5": 1632.627165, "activity_10": 1533.030966, "activity_20": 1377.517416, "activity_30": 1275.482798}, "trend_signal": 1, "fair_value": 929.37048, "relative_strength": 27.000756, "rate_of_change": 1.8581997761211815, "market_dynamics": 1.579795, "expectation": {"probability": 63.6169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1621.138014, "high": 1627.953609, "low": 1499.43099, "close": 1530.588013, "volume": 1755100}, "trend_line": 1174.168071, "activity_lines": {"activity_5": 1596.666797, "activity_10": 1548.538665, "activity_20": 1403.342467, "activity_30": 1299.736284}, "trend_signal": 1, "fair_value": 934.933632, "relative_strength": 19.603648, "rate_of_change": 1.6895976507280208, "market_dynamics": 1.347719, "expectation": {"probability": 63.0335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1504.299314, "high": 1621.138047, "low": 1504.299314, "close": 1554.929443, "volume": 2020200}, "trend_line": 1194.331618, "activity_lines": {"activity_5": 1577.453329, "activity_10": 1562.771762, "activity_20": 1428.887046, "activity_30": 1324.301534}, "trend_signal": 1, "fair_value": 940.745769, "relative_strength": 23.967236, "rate_of_change": 1.7172624173664726, "market_dynamics": 1.139325, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1577.32355, "high": 1586.086422, "low": 1527.66707, "close": 1557.850342, "volume": 2542600}, "trend_line": 1214.310063, "activity_lines": {"activity_5": 1564.14668, "activity_10": 1572.012642, "activity_20": 1452.080379, "activity_30": 1347.754355}, "trend_signal": 1, "fair_value": 946.521953, "relative_strength": 20.46752, "rate_of_change": 1.6727720089547162, "market_dynamics": 0.976987, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1557.850357, "high": 1582.191769, "low": 1557.850357, "close": 1559.797729, "volume": 404100}, "trend_line": 1234.918349, "activity_lines": {"activity_5": 1557.331103, "activity_10": 1576.102009, "activity_20": 1473.071405, "activity_30": 1370.043882}, "trend_signal": 1, "fair_value": 952.387167, "relative_strength": 20.895419, "rate_of_change": 1.6971189342766844, "market_dynamics": 0.736912, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1564.665901, "high": 1601.66495, "low": 1558.823963, "close": 1567.586914, "volume": 1268900}, "trend_line": 1256.351207, "activity_lines": {"activity_5": 1559.408227, "activity_10": 1576.987147, "activity_20": 1492.362377, "activity_30": 1391.50637}, "trend_signal": 1, "fair_value": 958.280441, "relative_strength": 17.092851, "rate_of_change": 1.7355688347618758, "market_dynamics": 0.515564, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1596.796669, "high": 1666.899828, "low": 1585.112791, "close": 1664.952515, "volume": 1112100}, "trend_line": 1280.18219, "activity_lines": {"activity_5": 1596.342236, "activity_10": 1589.46764, "activity_20": 1518.527994, "activity_30": 1417.867745}, "trend_signal": 1, "fair_value": 964.732242, "relative_strength": 19.032114, "rate_of_change": 1.896840856857637, "market_dynamics": 0.345833, "expectation": {"probability": 61.9078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1669.820888, "high": 1671.768201, "low": 1598.743919, "close": 1654.24231, "volume": 917800}, "trend_line": 1303.499241, "activity_lines": {"activity_5": 1620.748543, "activity_10": 1599.912311, "activity_20": 1540.937218, "activity_30": 1442.000655}, "trend_signal": 1, "fair_value": 971.098986, "relative_strength": 17.67828, "rate_of_change": 1.8213853607821235, "market_dynamics": 0.122613, "expectation": {"probability": 64.0453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1637.690146, "high": 1637.690146, "low": 1572.455196, "close": 1609.454102, "volume": 811500}, "trend_line": 1325.856895, "activity_lines": {"activity_5": 1623.60459, "activity_10": 1601.753398, "activity_20": 1556.400008, "activity_30": 1461.739679}, "trend_signal": 1, "fair_value": 977.205964, "relative_strength": 14.938385, "rate_of_change": 1.7152026864893213, "market_dynamics": -0.031474, "expectation": {"probability": 63.6397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1619.190658, "high": 1782.764948, "low": 1599.717529, "close": 1760.37085, "volume": 1556300}, "trend_line": 1353.025413, "activity_lines": {"activity_5": 1673.325969, "activity_10": 1631.688901, "activity_20": 1584.041706, "activity_30": 1489.772837}, "trend_signal": 1, "fair_value": 984.247551, "relative_strength": 22.70115, "rate_of_change": 2.049128989897524, "market_dynamics": 0.040437, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1781.791323, "high": 1822.684939, "low": 1754.528942, "close": 1762.318237, "volume": 762700}, "trend_line": 1380.353001, "activity_lines": {"activity_5": 1710.324935, "activity_10": 1660.048864, "activity_20": 1608.76331, "activity_30": 1516.178826}, "trend_signal": 1, "fair_value": 991.296154, "relative_strength": 16.336585, "rate_of_change": 2.019739447421589, "market_dynamics": -0.108579, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1754.528923, "high": 1785.685929, "low": 1733.108481, "close": 1738.950439, "volume": 554500}, "trend_line": 1405.489337, "activity_lines": {"activity_5": 1726.552547, "activity_10": 1681.274572, "activity_20": 1628.305985, "activity_30": 1539.314144}, "trend_signal": 1, "fair_value": 998.107481, "relative_strength": 14.343534, "rate_of_change": 1.8210078133484662, "market_dynamics": -0.214309, "expectation": {"probability": 63.3309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1751.607973, "high": 1798.343451, "low": 1735.055813, "close": 1790.554199, "volume": 579500}, "trend_line": 1431.749483, "activity_lines": {"activity_5": 1755.048218, "activity_10": 1708.094374, "activity_20": 1650.278161, "activity_30": 1564.157039}, "trend_signal": 1, "fair_value": 1005.07464, "relative_strength": 13.123927, "rate_of_change": 1.8683988066428194, "market_dynamics": -0.129699, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1755.502602, "high": 1810.027364, "low": 1649.374023, "close": 1736.029541, "volume": 862200}, "trend_line": 1454.403198, "activity_lines": {"activity_5": 1756.281543, "activity_10": 1720.716515, "activity_20": 1664.488914, "activity_30": 1583.78801}, "trend_signal": 1, "fair_value": 1011.675879, "relative_strength": 15.476855, "rate_of_change": 1.5822401383049716, "market_dynamics": -0.303541, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1655.215985, "high": 1777.896737, "low": 1642.558451, "close": 1696.109619, "volume": 637800}, "trend_line": 1476.0401, "activity_lines": {"activity_5": 1735.769865, "activity_10": 1722.840867, "activity_20": 1672.607359, "activity_30": 1599.381973}, "trend_signal": 1, "fair_value": 1018.125105, "relative_strength": 15.9687, "rate_of_change": 1.4876825098950286, "market_dynamics": -0.352461, "expectation": {"probability": 62.4955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.92514, "high": 1789.580647, "low": 1675.662759, "close": 1766.212891, "volume": 697300}, "trend_line": 1499.448844, "activity_lines": {"activity_5": 1742.910026, "activity_10": 1735.23287, "activity_20": 1685.543086, "activity_30": 1618.102798}, "trend_signal": 1, "fair_value": 1025.007308, "relative_strength": 20.962829, "rate_of_change": 1.5859151794046837, "market_dynamics": -0.138016, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1753.555351, "high": 1875.262342, "low": 1706.819839, "close": 1848.0, "volume": 896700}, "trend_line": 1524.70505, "activity_lines": {"activity_5": 1777.052913, "activity_10": 1758.883876, "activity_20": 1703.722644, "activity_30": 1640.589969}, "trend_signal": 1, "fair_value": 1032.23147, "relative_strength": 25.633179, "rate_of_change": 1.6843659656054273, "market_dynamics": 0.086819, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1779.0, "high": 1830.0, "low": 1741.0, "close": 1790.0, "volume": 648200}, "trend_line": 1547.996533, "activity_lines": {"activity_5": 1784.592497, "activity_10": 1768.66129, "activity_20": 1715.483557, "activity_30": 1657.705773}, "trend_signal": 1, "fair_value": 1039.128655, "relative_strength": 21.421397, "rate_of_change": 1.5276058146459193, "market_dynamics": 0.16325, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1772.0, "high": 1852.0, "low": 1765.0, "close": 1807.0, "volume": 509000}, "trend_line": 1569.940202, "activity_lines": {"activity_5": 1797.835693, "activity_10": 1779.061293, "activity_20": 1728.096504, "activity_30": 1674.415674}, "trend_signal": 1, "fair_value": 1046.089997, "relative_strength": 13.801876, "rate_of_change": 1.4175528518447917, "market_dynamics": 0.265105, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 1820.0, "low": 1768.0, "close": 1791.0, "volume": 393100}, "trend_line": 1592.700094, "activity_lines": {"activity_5": 1801.014193, "activity_10": 1782.96046, "activity_20": 1738.416496, "activity_30": 1688.677596}, "trend_signal": 1, "fair_value": 1052.903954, "relative_strength": 9.323345, "rate_of_change": 1.449729866844956, "market_dynamics": 0.010009, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 1807.0, "low": 1713.0, "close": 1713.0, "volume": 412900}, "trend_line": 1611.730127, "activity_lines": {"activity_5": 1771.866667, "activity_10": 1772.120916, "activity_20": 1740.656689, "activity_30": 1696.43888}, "trend_signal": 1, "fair_value": 1059.105864, "relative_strength": 2.074852, "rate_of_change": 1.1948283968645261, "market_dynamics": -0.524816, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1720.0, "high": 1756.0, "low": 1699.0, "close": 1747.0, "volume": 513800}, "trend_line": 1629.394442, "activity_lines": {"activity_5": 1757.6, "activity_10": 1768.359885, "activity_20": 1745.614084, "activity_30": 1705.165969}, "trend_signal": 1, "fair_value": 1065.447288, "relative_strength": 4.067767, "rate_of_change": 1.0959846629459937, "market_dynamics": -0.821342, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1775.0, "high": 1805.0, "low": 1565.0, "close": 1569.0, "volume": 1272000}, "trend_line": 1639.98949, "activity_lines": {"activity_5": 1690.733333, "activity_10": 1732.088863, "activity_20": 1732.588564, "activity_30": 1701.269553}, "trend_signal": 1, "fair_value": 1070.714915, "relative_strength": -11.251561, "rate_of_change": 0.6502445158088924, "market_dynamics": -1.066727, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1580.0, "high": 1614.0, "low": 1554.0, "close": 1605.0, "volume": 1116000}, "trend_line": 1651.654716, "activity_lines": {"activity_5": 1650.6, "activity_10": 1706.391553, "activity_20": 1722.924613, "activity_30": 1699.012167}, "trend_signal": 0, "fair_value": 1076.162891, "relative_strength": -7.356298, "rate_of_change": 0.7112988266772414, "market_dynamics": -1.187156, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1598.0, "high": 1602.0, "low": 1512.0, "close": 1557.0, "volume": 826200}, "trend_line": 1660.032271, "activity_lines": {"activity_5": 1607.933333, "activity_10": 1674.349325, "activity_20": 1708.464712, "activity_30": 1692.905411}, "trend_signal": 0, "fair_value": 1081.420825, "relative_strength": -12.806703, "rate_of_change": 0.5072219343937034, "market_dynamics": -1.160087, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1582.0, "high": 1582.0, "low": 1514.0, "close": 1552.0, "volume": 621400}, "trend_line": 1670.709758, "activity_lines": {"activity_5": 1579.2, "activity_10": 1643.927273, "activity_20": 1693.541942, "activity_30": 1685.935587}, "trend_signal": 0, "fair_value": 1086.60749, "relative_strength": -16.900368, "rate_of_change": 0.6432096042065395, "market_dynamics": -1.229457, "expectation": {"probability": 57.7263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f62e19ba-35b0-4306-8a92-149e1dfef773/", "share_image": "https://sharemaestro.com/terminal/f62e19ba-35b0-4306-8a92-149e1dfef773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}