{"ticker": {"uuid": "f62e19ba-35b0-4306-8a92-149e1dfef773", "symbol": "6809", "name": "TOA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6809 fell 6.01%, moving from 1,713.00 to 1,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.19 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 52.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,610.00"}, {"label": "12-Week Change", "value": "-6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1605.0, "high": 1654.0, "low": 1605.0, "close": 1610.0, "volume": 368300}, "trend_line": 1662.678638, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1580.781818, "activity_20": 1627.870446, "activity_30": 1653.380554}, "trend_signal": 0, "fair_value": 1116.509038, "relative_strength": -16.193792, "rate_of_change": 0.15945883477417952, "market_dynamics": -1.300547, "expectation": {"probability": 52.6663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 825.90793, "high": 858.245128, "low": 820.664071, "close": 853.875244, "volume": 164700}, "trend_line": 725.341176, "activity_lines": {"activity_5": 832.200614, "activity_10": 809.620209, "activity_20": 780.409154, "activity_30": 757.012019}, "trend_signal": 1, "fair_value": 678.749971, "relative_strength": 8.132801, "rate_of_change": 0.9540381925596028, "market_dynamics": 1.752697, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 862.61499, "high": 868.732848, "low": 852.127163, "close": 861.740906, "volume": 196600}, "trend_line": 732.173688, "activity_lines": {"activity_5": 845.193701, "activity_10": 822.555049, "activity_20": 790.43466, "activity_30": 765.812001}, "trend_signal": 1, "fair_value": 680.891764, "relative_strength": 7.371597, "rate_of_change": 0.9419721678671047, "market_dynamics": 1.697025, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 873.976622, "high": 915.927478, "low": 873.976622, "close": 883.590454, "volume": 441000}, "trend_line": 740.132554, "activity_lines": {"activity_5": 860.633968, "activity_10": 837.523896, "activity_20": 801.800578, "activity_30": 775.580825}, "trend_signal": 1, "fair_value": 683.071897, "relative_strength": 11.666119, "rate_of_change": 1.0870188495492694, "market_dynamics": 1.673689, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 880.094458, "high": 907.187744, "low": 869.606739, "close": 907.187744, "volume": 113900}, "trend_line": 748.764274, "activity_lines": {"activity_5": 878.754399, "activity_10": 854.113556, "activity_20": 814.492143, "activity_30": 786.358579}, "trend_signal": 1, "fair_value": 685.133738, "relative_strength": 13.268806, "rate_of_change": 1.166239743590575, "market_dynamics": 1.672445, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 908.935697, "high": 919.423523, "low": 878.346551, "close": 886.212341, "volume": 164500}, "trend_line": 756.355638, "activity_lines": {"activity_5": 885.86274, "activity_10": 863.902097, "activity_20": 824.164152, "activity_30": 795.226196}, "trend_signal": 1, "fair_value": 687.000089, "relative_strength": 13.806085, "rate_of_change": 1.013852324904059, "market_dynamics": 1.644392, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 893.204202, "high": 917.675425, "low": 887.086326, "close": 903.691833, "volume": 104400}, "trend_line": 764.444358, "activity_lines": {"activity_5": 894.252905, "activity_10": 874.707621, "activity_20": 834.714295, "activity_30": 804.731757}, "trend_signal": 1, "fair_value": 688.963231, "relative_strength": 14.967014, "rate_of_change": 1.0694334243859986, "market_dynamics": 1.595448, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 914.179592, "high": 949.138588, "low": 912.431638, "close": 943.020752, "volume": 152000}, "trend_line": 773.986198, "activity_lines": {"activity_5": 912.431604, "activity_10": 890.598094, "activity_20": 848.106941, "activity_30": 816.252815}, "trend_signal": 1, "fair_value": 691.183566, "relative_strength": 15.543072, "rate_of_change": 1.2482059551023568, "market_dynamics": 1.569333, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 943.020857, "high": 977.105942, "low": 931.659098, "close": 970.988098, "volume": 282700}, "trend_line": 784.289691, "activity_lines": {"activity_5": 934.514095, "activity_10": 908.776814, "activity_20": 863.106049, "activity_30": 828.962615}, "trend_signal": 1, "fair_value": 693.445858, "relative_strength": 18.788322, "rate_of_change": 1.3312243844430935, "market_dynamics": 1.714162, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 977.105816, "high": 1070.621376, "low": 965.744121, "close": 1064.50354, "volume": 358600}, "trend_line": 797.681934, "activity_lines": {"activity_5": 981.94189, "activity_10": 940.955039, "activity_20": 885.85441, "activity_30": 847.040928}, "trend_signal": 1, "fair_value": 696.048221, "relative_strength": 25.881323, "rate_of_change": 1.7075633090273539, "market_dynamics": 1.938017, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1071.495202, "high": 1074.117329, "low": 1007.695084, "close": 1040.032227, "volume": 279000}, "trend_line": 809.803566, "activity_lines": {"activity_5": 1010.724862, "activity_10": 964.727205, "activity_20": 904.753116, "activity_30": 862.676431}, "trend_signal": 1, "fair_value": 698.371653, "relative_strength": 26.530708, "rate_of_change": 1.5196071871924945, "market_dynamics": 2.060027, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1033.914493, "high": 1054.948954, "low": 1015.560878, "close": 1036.285156, "volume": 304800}, "trend_line": 820.890491, "activity_lines": {"activity_5": 1028.00415, "activity_10": 983.781904, "activity_20": 921.950699, "activity_30": 877.288146}, "trend_signal": 1, "fair_value": 700.832281, "relative_strength": 27.515029, "rate_of_change": 1.3690881919381361, "market_dynamics": 2.065829, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1027.397638, "high": 1034.507656, "low": 957.186125, "close": 964.296143, "volume": 351100}, "trend_line": 829.492487, "activity_lines": {"activity_5": 1012.447547, "activity_10": 986.431147, "activity_20": 930.915827, "activity_30": 886.540124}, "trend_signal": 1, "fair_value": 702.846874, "relative_strength": 21.378764, "rate_of_change": 1.0478859353725887, "market_dynamics": 1.761556, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 964.296218, "high": 982.960041, "low": 964.296218, "close": 974.072449, "volume": 252700}, "trend_line": 838.960555, "activity_lines": {"activity_5": 998.731352, "activity_10": 988.99326, "activity_20": 939.815935, "activity_30": 895.867863}, "trend_signal": 1, "fair_value": 704.985865, "relative_strength": 17.091751, "rate_of_change": 1.1414290241787346, "market_dynamics": 1.296894, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 968.739904, "high": 975.849921, "low": 932.301134, "close": 939.411133, "volume": 370300}, "trend_line": 847.187954, "activity_lines": {"activity_5": 973.255762, "activity_10": 983.608188, "activity_20": 944.284917, "activity_30": 902.348546}, "trend_signal": 1, "fair_value": 706.73291, "relative_strength": 16.267167, "rate_of_change": 0.9806657715868408, "market_dynamics": 0.83196, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 939.411105, "high": 942.966175, "low": 911.859786, "close": 933.18988, "volume": 167900}, "trend_line": 854.259924, "activity_lines": {"activity_5": 954.045915, "activity_10": 976.506099, "activity_20": 947.225538, "activity_30": 907.897057}, "trend_signal": 1, "fair_value": 708.491517, "relative_strength": 15.98994, "rate_of_change": 0.8347580919451983, "market_dynamics": 0.150846, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 925.191044, "high": 941.188573, "low": 904.749743, "close": 936.744812, "volume": 201300}, "trend_line": 861.683453, "activity_lines": {"activity_5": 943.143868, "activity_10": 969.196225, "activity_20": 949.715016, "activity_30": 913.218663}, "trend_signal": 1, "fair_value": 709.989982, "relative_strength": 12.472326, "rate_of_change": 0.8690012010911132, "market_dynamics": -0.291109, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 990.069838, "high": 1042.506212, "low": 936.744866, "close": 948.298645, "volume": 560900}, "trend_line": 869.259049, "activity_lines": {"activity_5": 942.729122, "activity_10": 963.386084, "activity_20": 952.606432, "activity_30": 918.80674}, "trend_signal": 1, "fair_value": 711.356742, "relative_strength": 11.191146, "rate_of_change": 0.8791622925594255, "market_dynamics": -0.473167, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.29862, "high": 950.076125, "low": 900.306064, "close": 912.748596, "volume": 181600}, "trend_line": 875.416583, "activity_lines": {"activity_5": 931.530859, "activity_10": 951.016336, "activity_20": 951.354519, "activity_30": 921.612517}, "trend_signal": 1, "fair_value": 712.567636, "relative_strength": 3.482104, "rate_of_change": 0.7083658211074823, "market_dynamics": -0.762787, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 918.969785, "high": 925.19114, "low": 899.417236, "close": 923.413635, "volume": 194400}, "trend_line": 881.346965, "activity_lines": {"activity_5": 927.975867, "activity_10": 941.644587, "activity_20": 950.609077, "activity_30": 924.709101}, "trend_signal": 1, "fair_value": 713.85204, "relative_strength": 4.271832, "rate_of_change": 0.6774354193379507, "market_dynamics": -0.801758, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 924.302334, "high": 948.298703, "low": 907.416044, "close": 945.632446, "volume": 165100}, "trend_line": 887.610122, "activity_lines": {"activity_5": 932.893644, "activity_10": 938.877892, "activity_20": 951.615282, "activity_30": 928.856551}, "trend_signal": 1, "fair_value": 715.474352, "relative_strength": 6.997011, "rate_of_change": 0.7106346590755086, "market_dynamics": -0.82638, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 934.078562, "high": 942.077332, "low": 891.418479, "close": 893.195984, "volume": 273100}, "trend_line": 892.474988, "activity_lines": {"activity_5": 919.503096, "activity_10": 928.293654, "activity_20": 947.019966, "activity_30": 929.216929}, "trend_signal": 1, "fair_value": 716.642216, "relative_strength": 4.269632, "rate_of_change": 0.5480859083758856, "market_dynamics": -1.01671, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.416071, "high": 908.304859, "low": 881.642259, "close": 887.863525, "volume": 245400}, "trend_line": 896.899912, "activity_lines": {"activity_5": 907.238318, "activity_10": 919.3415, "activity_20": 941.729555, "activity_30": 928.919416}, "trend_signal": 1, "fair_value": 717.703879, "relative_strength": 1.354132, "rate_of_change": 0.49580369864661333, "market_dynamics": -1.020802, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 882.530939, "high": 917.192352, "low": 868.310903, "close": 907.416077, "volume": 392600}, "trend_line": 902.588371, "activity_lines": {"activity_5": 905.520064, "activity_10": 915.33404, "activity_20": 938.176899, "activity_30": 929.597878}, "trend_signal": 1, "fair_value": 719.158376, "relative_strength": 2.769222, "rate_of_change": 0.6342356514803716, "market_dynamics": -0.980497, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 917.192254, "high": 934.967359, "low": 887.863432, "close": 918.969849, "volume": 266500}, "trend_line": 908.458026, "activity_lines": {"activity_5": 908.008569, "activity_10": 914.639199, "activity_20": 935.611146, "activity_30": 930.654747}, "trend_signal": 0, "fair_value": 720.671504, "relative_strength": 2.989309, "rate_of_change": 0.6503136079070939, "market_dynamics": -1.0009, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 928.746131, "high": 959.852391, "low": 921.636112, "close": 955.40863, "volume": 138400}, "trend_line": 914.726597, "activity_lines": {"activity_5": 922.939587, "activity_10": 920.941251, "activity_20": 936.459649, "activity_30": 933.683819}, "trend_signal": 1, "fair_value": 722.186725, "relative_strength": 7.058016, "rate_of_change": 0.6900231844063153, "market_dynamics": -0.964727, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 972.294973, "high": 997.180143, "low": 968.739963, "close": 984.73761, "volume": 185700}, "trend_line": 921.215356, "activity_lines": {"activity_5": 946.995186, "activity_10": 932.171867, "activity_20": 939.771881, "activity_30": 938.200658}, "trend_signal": 1, "fair_value": 724.049422, "relative_strength": 3.309429, "rate_of_change": 0.709365948391689, "market_dynamics": -0.673882, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.515059, "high": 993.625011, "low": 958.074883, "close": 974.961243, "volume": 112200}, "trend_line": 927.407369, "activity_lines": {"activity_5": 961.689221, "activity_10": 940.752366, "activity_20": 941.767099, "activity_30": 941.668135}, "trend_signal": 1, "fair_value": 726.055218, "relative_strength": 1.017859, "rate_of_change": 0.6721569456773118, "market_dynamics": -0.522529, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 987.403731, "high": 994.51374, "low": 976.73867, "close": 985.626282, "volume": 138800}, "trend_line": 933.401363, "activity_lines": {"activity_5": 974.131755, "activity_10": 950.787188, "activity_20": 944.625936, "activity_30": 945.424194}, "trend_signal": 1, "fair_value": 728.016207, "relative_strength": 2.47726, "rate_of_change": 0.6463172711753522, "market_dynamics": -0.238546, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 985.626248, "high": 1030.95267, "low": 985.626248, "close": 1023.842651, "volume": 229200}, "trend_line": 939.300004, "activity_lines": {"activity_5": 994.099064, "activity_10": 966.445392, "activity_20": 951.054723, "activity_30": 951.259115}, "trend_signal": 1, "fair_value": 729.970108, "relative_strength": 4.919489, "rate_of_change": 0.6319511877550149, "market_dynamics": 0.156068, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1077.167871, "high": 1078.945376, "low": 964.296196, "close": 966.962463, "volume": 330100}, "trend_line": 944.264012, "activity_lines": {"activity_5": 988.114791, "activity_10": 969.935762, "activity_20": 952.259972, "activity_30": 953.04379}, "trend_signal": 1, "fair_value": 731.394777, "relative_strength": -3.053082, "rate_of_change": 0.5284795037645965, "market_dynamics": 0.242727, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 977.627591, "high": 990.070124, "low": 961.629911, "close": 987.403809, "volume": 151500}, "trend_line": 948.714964, "activity_lines": {"activity_5": 988.174044, "activity_10": 976.754922, "activity_20": 955.759967, "activity_30": 955.827003}, "trend_signal": 1, "fair_value": 733.140816, "relative_strength": -5.198658, "rate_of_change": 0.47136732348537597, "market_dynamics": 0.322096, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 987.403784, "high": 1021.176472, "low": 982.071271, "close": 1020.28772, "volume": 171100}, "trend_line": 953.999858, "activity_lines": {"activity_5": 999.016854, "activity_10": 987.840105, "activity_20": 962.624532, "activity_30": 960.4446}, "trend_signal": 1, "fair_value": 734.969045, "relative_strength": -3.673152, "rate_of_change": 0.5570581471296376, "market_dynamics": 0.411474, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1021.176397, "high": 1024.731406, "low": 989.181236, "close": 990.95874, "volume": 135900}, "trend_line": 957.5788, "activity_lines": {"activity_5": 997.061572, "activity_10": 991.185033, "activity_20": 966.429233, "activity_30": 962.829044}, "trend_signal": 1, "fair_value": 736.424076, "relative_strength": -8.322039, "rate_of_change": 0.37515120887994763, "market_dynamics": 0.270284, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.846363, "high": 1021.17627, "low": 977.627555, "close": 1021.17627, "volume": 196500}, "trend_line": 961.378418, "activity_lines": {"activity_5": 1004.823303, "activity_10": 998.5051, "activity_20": 973.031384, "activity_30": 966.932107}, "trend_signal": 1, "fair_value": 737.810457, "relative_strength": -5.041203, "rate_of_change": 0.3967942899320671, "market_dynamics": 0.294684, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1016.732522, "high": 1024.73133, "low": 978.516286, "close": 1013.177551, "volume": 196500}, "trend_line": 965.610592, "activity_lines": {"activity_5": 1010.096554, "activity_10": 1002.512557, "activity_20": 978.482394, "activity_30": 970.273986}, "trend_signal": 1, "fair_value": 739.016958, "relative_strength": -3.460258, "rate_of_change": 0.44021936843603937, "market_dynamics": 0.400095, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1024.73149, "high": 1047.839025, "low": 1016.732644, "close": 1043.395264, "volume": 173100}, "trend_line": 970.267373, "activity_lines": {"activity_5": 1022.361369, "activity_10": 1010.963798, "activity_20": 986.430388, "activity_30": 975.292352}, "trend_signal": 1, "fair_value": 740.49947, "relative_strength": -5.898699, "rate_of_change": 0.48226283333893083, "market_dynamics": 0.46793, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1043.395097, "high": 1065.659364, "low": 1021.176368, "close": 1053.909058, "volume": 169600}, "trend_line": 973.96365, "activity_lines": {"activity_5": 1034.398019, "activity_10": 1020.260136, "activity_20": 994.871837, "activity_30": 980.68859}, "trend_signal": 1, "fair_value": 742.23753, "relative_strength": -3.755396, "rate_of_change": 0.38095447737991794, "market_dynamics": 0.687462, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1065.659344, "high": 1067.467078, "low": 999.676964, "close": 1007.811768, "volume": 142800}, "trend_line": 975.191105, "activity_lines": {"activity_5": 1028.827482, "activity_10": 1019.739734, "activity_20": 998.42016, "activity_30": 982.87234}, "trend_signal": 1, "fair_value": 744.064478, "relative_strength": -4.707176, "rate_of_change": 0.12602677728270079, "market_dynamics": 0.593463, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1004.196259, "high": 1027.696764, "low": 1001.484827, "close": 1023.177429, "volume": 112100}, "trend_line": 973.813568, "activity_lines": {"activity_5": 1027.255298, "activity_10": 1021.609716, "activity_20": 1002.979198, "activity_30": 985.968231}, "trend_signal": 1, "fair_value": 745.870454, "relative_strength": -4.594641, "rate_of_change": -0.14125815883031062, "market_dynamics": 0.443721, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1015.946632, "high": 1031.312373, "low": 965.329985, "close": 975.272522, "volume": 127300}, "trend_line": 971.654911, "activity_lines": {"activity_5": 1009.581401, "activity_10": 1014.781809, "activity_20": 1002.500799, "activity_30": 986.062358}, "trend_signal": 1, "fair_value": 747.452456, "relative_strength": -3.094764, "rate_of_change": -0.22167045838491153, "market_dynamics": 0.005342, "expectation": {"probability": 61.5847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.638311, "high": 1022.273608, "low": 979.791906, "close": 1017.754272, "volume": 134000}, "trend_line": 971.037215, "activity_lines": {"activity_5": 1008.595089, "activity_10": 1015.526766, "activity_20": 1005.927137, "activity_30": 989.03651}, "trend_signal": 1, "fair_value": 749.566496, "relative_strength": -1.252894, "rate_of_change": -0.06357154098715027, "market_dynamics": -0.381473, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1025.889137, "high": 1112.660498, "low": 1017.754334, "close": 1103.621826, "volume": 398800}, "trend_line": 975.681405, "activity_lines": {"activity_5": 1037.940694, "activity_10": 1031.332178, "activity_20": 1016.938203, "activity_30": 997.590356}, "trend_signal": 1, "fair_value": 752.06475, "relative_strength": 6.018743, "rate_of_change": 0.47827106193866054, "market_dynamics": -0.113001, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1050.293446, "high": 1058.428249, "low": 1006.907868, "close": 1017.754272, "volume": 484400}, "trend_line": 977.137465, "activity_lines": {"activity_5": 1035.349597, "activity_10": 1030.010142, "activity_20": 1018.743985, "activity_30": 1000.304734}, "trend_signal": 1, "fair_value": 753.903488, "relative_strength": -2.294791, "rate_of_change": 0.14923519014897896, "market_dynamics": -0.086807, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1016.850384, "high": 1034.023876, "low": 973.464803, "close": 980.69574, "volume": 200400}, "trend_line": 978.513619, "activity_lines": {"activity_5": 1019.742822, "activity_10": 1021.462999, "activity_20": 1016.494964, "activity_30": 1000.5343}, "trend_signal": 1, "fair_value": 755.483894, "relative_strength": -7.25816, "rate_of_change": 0.14083525085182652, "market_dynamics": -0.049888, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 986.11896, "high": 992.446029, "low": 946.348859, "close": 959.002991, "volume": 194200}, "trend_line": 979.374056, "activity_lines": {"activity_5": 999.737244, "activity_10": 1009.70773, "activity_20": 1011.886034, "activity_30": 999.27555}, "trend_signal": 1, "fair_value": 757.00316, "relative_strength": -9.041214, "rate_of_change": 0.08793306330057805, "market_dynamics": -0.200395, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.714506, "high": 981.599719, "low": 933.69469, "close": 977.080383, "volume": 157800}, "trend_line": 980.718575, "activity_lines": {"activity_5": 986.842098, "activity_10": 1002.224252, "activity_20": 1008.981645, "activity_30": 999.127571}, "trend_signal": 1, "fair_value": 758.601946, "relative_strength": -7.064988, "rate_of_change": 0.13728350182067628, "market_dynamics": -0.772032, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 980.695806, "high": 989.734436, "low": 949.964196, "close": 960.81073, "volume": 106200}, "trend_line": 981.135645, "activity_lines": {"activity_5": 971.235327, "activity_10": 992.98838, "activity_20": 1004.564227, "activity_30": 997.843194}, "trend_signal": 0, "fair_value": 760.101633, "relative_strength": -9.143052, "rate_of_change": 0.04252698079058684, "market_dynamics": -1.097681, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 968.041666, "high": 992.44604, "low": 967.137799, "close": 990.638306, "volume": 153200}, "trend_line": 983.731968, "activity_lines": {"activity_5": 975.091821, "activity_10": 990.8684, "activity_20": 1003.054915, "activity_30": 998.456269}, "trend_signal": 0, "fair_value": 761.86005, "relative_strength": -6.774296, "rate_of_change": 0.2646242660972834, "market_dynamics": -1.112106, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 988.83053, "high": 996.965385, "low": 968.945455, "close": 977.080383, "volume": 215300}, "trend_line": 985.52086, "activity_lines": {"activity_5": 976.236739, "activity_10": 986.595589, "activity_20": 1000.230505, "activity_30": 998.027135}, "trend_signal": 0, "fair_value": 763.427669, "relative_strength": -7.611144, "rate_of_change": 0.1818475009648074, "market_dynamics": -1.024689, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 990.638311, "high": 1014.138837, "low": 980.695773, "close": 1004.19635, "volume": 260600}, "trend_line": 987.47299, "activity_lines": {"activity_5": 986.661336, "activity_10": 988.091081, "activity_20": 1000.211245, "activity_30": 999.232005}, "trend_signal": 0, "fair_value": 765.236636, "relative_strength": -7.484645, "rate_of_change": 0.19808104315519118, "market_dynamics": -0.873276, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1005.100126, "high": 1030.408403, "low": 974.368713, "close": 974.368713, "volume": 189000}, "trend_line": 990.178748, "activity_lines": {"activity_5": 984.130497, "activity_10": 983.637479, "activity_20": 997.173954, "activity_30": 998.386568}, "trend_signal": 0, "fair_value": 767.181645, "relative_strength": -13.007025, "rate_of_change": 0.27400830477399285, "market_dynamics": -0.836976, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.464864, "high": 975.272555, "low": 949.964305, "close": 971.657043, "volume": 171600}, "trend_line": 992.971865, "activity_lines": {"activity_5": 980.876546, "activity_10": 979.479674, "activity_20": 993.940481, "activity_30": 997.191619}, "trend_signal": 0, "fair_value": 769.036551, "relative_strength": -13.734326, "rate_of_change": 0.28208209938272055, "market_dynamics": -0.852631, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 980.695747, "high": 995.157644, "low": 968.945579, "close": 977.080383, "volume": 96300}, "trend_line": 995.294008, "activity_lines": {"activity_5": 978.707287, "activity_10": 978.707291, "activity_20": 991.45509, "activity_30": 996.166362}, "trend_signal": 0, "fair_value": 770.98336, "relative_strength": -10.684458, "rate_of_change": 0.2338578847850823, "market_dynamics": -0.928514, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 972.561016, "high": 972.561016, "low": 927.367572, "close": 940.02179, "volume": 291800}, "trend_line": 995.99574, "activity_lines": {"activity_5": 965.089026, "activity_10": 971.936507, "activity_20": 985.506398, "activity_30": 992.600413}, "trend_signal": 0, "fair_value": 772.749752, "relative_strength": -8.518375, "rate_of_change": 0.07050499594688535, "market_dynamics": -1.026669, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 949.964235, "high": 992.446042, "low": 858.673645, "close": 858.673645, "volume": 305100}, "trend_line": 992.77124, "activity_lines": {"activity_5": 926.825289, "activity_10": 951.114677, "activity_20": 972.196713, "activity_30": 983.740923}, "trend_signal": 0, "fair_value": 773.979098, "relative_strength": -12.125748, "rate_of_change": -0.3237463646179773, "market_dynamics": -1.06601, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 798.114604, "high": 815.288078, "low": 742.074818, "close": 809.864868, "volume": 449200}, "trend_line": 986.942149, "activity_lines": {"activity_5": 881.993473, "activity_10": 923.242695, "activity_20": 954.974306, "activity_30": 971.940511}, "trend_signal": 0, "fair_value": 774.812458, "relative_strength": -14.737195, "rate_of_change": -0.587153491674483, "market_dynamics": -1.11158, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 820.711245, "high": 851.442749, "low": 809.864841, "close": 851.442749, "volume": 118800}, "trend_line": 982.824866, "activity_lines": {"activity_5": 861.987874, "activity_10": 905.970609, "activity_20": 942.823746, "activity_30": 963.198615}, "trend_signal": 0, "fair_value": 776.09934, "relative_strength": -17.172636, "rate_of_change": -0.4171757183713034, "market_dynamics": -1.238061, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 848.731176, "high": 867.712369, "low": 836.077037, "close": 855.962097, "volume": 159100}, "trend_line": 978.502726, "activity_lines": {"activity_5": 851.503011, "activity_10": 891.508731, "activity_20": 932.067726, "activity_30": 955.01392}, "trend_signal": 0, "fair_value": 777.326888, "relative_strength": -17.01744, "rate_of_change": -0.4397670581525549, "market_dynamics": -1.363907, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 861.385281, "high": 864.09698, "low": 841.500224, "close": 861.385315, "volume": 88200}, "trend_line": 973.087482, "activity_lines": {"activity_5": 850.900439, "activity_10": 880.481552, "activity_20": 922.551296, "activity_30": 947.457958}, "trend_signal": 0, "fair_value": 778.412591, "relative_strength": -16.71456, "rate_of_change": -0.5534214526041115, "market_dynamics": -1.390629, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 865.90465, "high": 878.558772, "low": 846.019542, "close": 849.63501, "volume": 214200}, "trend_line": 969.176567, "activity_lines": {"activity_5": 851.623531, "activity_10": 869.4215, "activity_20": 912.686229, "activity_30": 939.493282}, "trend_signal": 0, "fair_value": 779.287918, "relative_strength": -12.352301, "rate_of_change": -0.4019078523096287, "market_dynamics": -1.418896, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 840.596395, "high": 861.38533, "low": 826.134471, "close": 845.115723, "volume": 260400}, "trend_line": 964.43363, "activity_lines": {"activity_5": 851.44277, "activity_10": 860.349966, "activity_20": 902.989027, "activity_30": 931.489357}, "trend_signal": 0, "fair_value": 779.962862, "relative_strength": -12.727467, "rate_of_change": -0.48937801031254025, "market_dynamics": -1.290201, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 845.11568, "high": 874.039464, "low": 840.596345, "close": 865.000793, "volume": 168400}, "trend_line": 959.257399, "activity_lines": {"activity_5": 855.540308, "activity_10": 857.243953, "activity_20": 896.00773, "activity_30": 925.074335}, "trend_signal": 0, "fair_value": 780.973048, "relative_strength": -12.797703, "rate_of_change": -0.5367119974860302, "market_dynamics": -1.242013, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 877.654912, "high": 924.139183, "low": 870.423976, "close": 919.52771, "volume": 196600}, "trend_line": 956.876365, "activity_lines": {"activity_5": 876.909615, "activity_10": 865.99113, "activity_20": 895.355763, "activity_30": 922.511129}, "trend_signal": 0, "fair_value": 782.569897, "relative_strength": -11.590924, "rate_of_change": -0.24821638097158946, "market_dynamics": -0.946643, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 900.159454, "high": 922.294525, "low": 894.625687, "close": 918.605347, "volume": 227200}, "trend_line": 953.457334, "activity_lines": {"activity_5": 893.733761, "activity_10": 875.617017, "activity_20": 895.083697, "activity_30": 920.042031}, "trend_signal": 0, "fair_value": 784.223878, "relative_strength": -8.455748, "rate_of_change": -0.3573116784005861, "market_dynamics": -0.6209, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 931.517409, "high": 933.361998, "low": 900.159462, "close": 904.770935, "volume": 171900}, "trend_line": 949.843781, "activity_lines": {"activity_5": 902.131767, "activity_10": 883.116946, "activity_20": 893.789737, "activity_30": 916.900973}, "trend_signal": 0, "fair_value": 785.663086, "relative_strength": -11.565257, "rate_of_change": -0.37899472489661623, "market_dynamics": -0.330209, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 908.460113, "high": 912.149283, "low": 893.703362, "close": 905.693237, "volume": 124100}, "trend_line": 945.253713, "activity_lines": {"activity_5": 907.161479, "activity_10": 889.946433, "activity_20": 892.841863, "activity_30": 914.052551}, "trend_signal": 0, "fair_value": 787.234297, "relative_strength": -9.599058, "rate_of_change": -0.483244517868785, "market_dynamics": -0.006918, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 905.693283, "high": 916.760794, "low": 870.646042, "close": 876.17981, "volume": 213100}, "trend_line": 939.329405, "activity_lines": {"activity_5": 898.31488, "activity_10": 889.667509, "activity_20": 889.423125, "activity_30": 909.59617}, "trend_signal": 0, "fair_value": 788.569036, "relative_strength": -9.608243, "rate_of_change": -0.6267426320069898, "market_dynamics": 0.071591, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 878.946694, "high": 905.693237, "low": 876.179811, "close": 895.547974, "volume": 372100}, "trend_line": 935.587278, "activity_lines": {"activity_5": 895.179069, "activity_10": 892.460305, "activity_20": 888.251979, "activity_30": 906.771562}, "trend_signal": 0, "fair_value": 790.054199, "relative_strength": -7.547078, "rate_of_change": -0.3983828229033225, "market_dynamics": 0.263907, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.635901, "high": 884.480468, "low": 846.666382, "close": 846.666382, "volume": 175100}, "trend_line": 929.703577, "activity_lines": {"activity_5": 877.348043, "activity_10": 885.645795, "activity_20": 882.878254, "activity_30": 901.03473}, "trend_signal": 0, "fair_value": 791.19975, "relative_strength": -15.303073, "rate_of_change": -0.6288778330309847, "market_dynamics": 0.299435, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 848.510994, "high": 859.578521, "low": 834.676575, "close": 845.744141, "volume": 156400}, "trend_line": 925.385964, "activity_lines": {"activity_5": 864.005534, "activity_10": 878.931222, "activity_20": 878.037715, "activity_30": 895.617992}, "trend_signal": 0, "fair_value": 792.444463, "relative_strength": -13.168897, "rate_of_change": -0.46440748501068224, "market_dynamics": 0.338884, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.132615, "high": 863.2677, "low": 841.132615, "close": 862.345398, "volume": 118100}, "trend_line": 920.205668, "activity_lines": {"activity_5": 860.131897, "activity_10": 875.305803, "activity_20": 875.532784, "activity_30": 891.550859}, "trend_signal": 0, "fair_value": 793.921684, "relative_strength": -10.296246, "rate_of_change": -0.5597984194192942, "market_dynamics": 0.334582, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 866.034553, "high": 871.56832, "low": 835.598817, "close": 840.210327, "volume": 119900}, "trend_line": 911.425285, "activity_lines": {"activity_5": 851.769759, "activity_10": 867.342558, "activity_20": 871.453194, "activity_30": 886.389869}, "trend_signal": 0, "fair_value": 795.235998, "relative_strength": -12.001103, "rate_of_change": -0.954176148369466, "market_dynamics": 0.066143, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 842.054856, "high": 854.967015, "low": 830.065063, "close": 839.288025, "volume": 136000}, "trend_line": 905.47641, "activity_lines": {"activity_5": 845.498153, "activity_10": 859.662358, "activity_20": 867.911703, "activity_30": 881.735852}, "trend_signal": 0, "fair_value": 796.365774, "relative_strength": -13.673255, "rate_of_change": -0.6527002375186511, "market_dynamics": -0.064864, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 839.287995, "high": 862.345375, "low": 839.287995, "close": 848.510986, "volume": 142300}, "trend_line": 901.070251, "activity_lines": {"activity_5": 846.05153, "activity_10": 855.117963, "activity_20": 865.904743, "activity_30": 878.060664}, "trend_signal": 0, "fair_value": 797.896164, "relative_strength": -13.198677, "rate_of_change": -0.4866122354308493, "market_dynamics": -0.15078, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 848.510918, "high": 902.004034, "low": 835.598834, "close": 888.169617, "volume": 195300}, "trend_line": 898.709139, "activity_lines": {"activity_5": 859.701477, "activity_10": 859.058672, "activity_20": 868.110561, "activity_30": 877.228365}, "trend_signal": 0, "fair_value": 799.502148, "relative_strength": -7.019119, "rate_of_change": -0.2620341751799699, "market_dynamics": 0.011718, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 911.226959, "high": 937.05127, "low": 888.169596, "close": 932.439758, "volume": 263100}, "trend_line": 897.221118, "activity_lines": {"activity_5": 885.279773, "activity_10": 871.350338, "activity_20": 874.392127, "activity_30": 879.404534}, "trend_signal": 0, "fair_value": 801.234303, "relative_strength": -5.895424, "rate_of_change": -0.1655731465750682, "market_dynamics": 0.486832, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 924.139122, "high": 934.284362, "low": 922.294533, "close": 926.906006, "volume": 17300}, "trend_line": 896.090961, "activity_lines": {"activity_5": 904.340527, "activity_10": 882.149568, "activity_20": 879.562978, "activity_30": 881.319688}, "trend_signal": 0, "fair_value": 802.97827, "relative_strength": -5.147615, "rate_of_change": -0.12596192592070193, "market_dynamics": 0.802994, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.906036, "high": 930.595214, "low": 881.713547, "close": 887.247314, "volume": 101600}, "trend_line": 892.644594, "activity_lines": {"activity_5": 904.402006, "activity_10": 884.815832, "activity_20": 880.597462, "activity_30": 880.74913}, "trend_signal": 0, "fair_value": 804.478521, "relative_strength": -7.20753, "rate_of_change": -0.38460012989685866, "market_dynamics": 0.94259, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 885.402724, "high": 892.781119, "low": 867.879113, "close": 870.645996, "volume": 65300}, "trend_line": 889.096781, "activity_lines": {"activity_5": 895.732426, "activity_10": 884.614596, "activity_20": 879.901892, "activity_30": 879.329865}, "trend_signal": 0, "fair_value": 805.97743, "relative_strength": -6.865974, "rate_of_change": -0.39744967077009147, "market_dynamics": 0.801424, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 878.02439, "high": 878.946685, "low": 862.345315, "close": 867.87915, "volume": 99500}, "trend_line": 884.552875, "activity_lines": {"activity_5": 884.664896, "activity_10": 883.474304, "activity_20": 878.898713, "activity_30": 877.960986}, "trend_signal": 0, "fair_value": 807.432332, "relative_strength": -10.189481, "rate_of_change": -0.5110698966752859, "market_dynamics": 0.431574, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 872.490631, "high": 885.402763, "low": 871.568337, "close": 877.102112, "volume": 63800}, "trend_line": 881.310655, "activity_lines": {"activity_5": 878.024385, "activity_10": 883.608459, "activity_20": 878.687035, "activity_30": 877.480292}, "trend_signal": 0, "fair_value": 808.977879, "relative_strength": -7.960605, "rate_of_change": -0.366537726758276, "market_dynamics": 0.277104, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 880.791296, "high": 907.537801, "low": 855.889343, "close": 888.169617, "volume": 152400}, "trend_line": 878.527741, "activity_lines": {"activity_5": 878.762219, "activity_10": 885.486584, "activity_20": 879.377089, "activity_30": 877.922805}, "trend_signal": 0, "fair_value": 810.547088, "relative_strength": -4.659968, "rate_of_change": -0.3157699256455722, "market_dynamics": 0.354426, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 888.169647, "high": 902.926321, "low": 874.335215, "close": 887.247314, "volume": 64800}, "trend_line": 875.533305, "activity_lines": {"activity_5": 881.775045, "activity_10": 886.325031, "activity_20": 879.868977, "activity_30": 878.485359}, "trend_signal": 1, "fair_value": 812.131399, "relative_strength": -5.414012, "rate_of_change": -0.34084706267686893, "market_dynamics": 0.482018, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 886.325005, "high": 903.848654, "low": 863.267716, "close": 865.112305, "volume": 99100}, "trend_line": 873.036322, "activity_lines": {"activity_5": 877.409534, "activity_10": 882.266943, "activity_20": 878.406485, "activity_30": 877.813036}, "trend_signal": 1, "fair_value": 813.63161, "relative_strength": -6.604079, "rate_of_change": -0.28519566140319474, "market_dynamics": 0.534251, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 868.801491, "high": 884.480469, "low": 858.656175, "close": 873.412903, "volume": 65800}, "trend_line": 873.527631, "activity_lines": {"activity_5": 876.179802, "activity_10": 879.416213, "activity_20": 877.989254, "activity_30": 877.837331}, "trend_signal": 1, "fair_value": 815.342643, "relative_strength": -1.488247, "rate_of_change": 0.05627589455550752, "market_dynamics": 0.501047, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 884.480416, "high": 909.382385, "low": 873.412883, "close": 896.470276, "volume": 95500}, "trend_line": 876.414478, "activity_lines": {"activity_5": 882.266943, "activity_10": 881.026037, "activity_20": 879.917288, "activity_30": 879.317502}, "trend_signal": 1, "fair_value": 817.369599, "relative_strength": 1.965122, "rate_of_change": 0.33048147506166164, "market_dynamics": 0.546568, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 896.47026, "high": 896.47026, "low": 871.568308, "close": 885.402771, "volume": 93300}, "trend_line": 877.546478, "activity_lines": {"activity_5": 883.373706, "activity_10": 881.277577, "activity_20": 880.835193, "activity_30": 879.897392}, "trend_signal": 1, "fair_value": 819.152237, "relative_strength": 0.440056, "rate_of_change": 0.1291626311997037, "market_dynamics": 0.53634, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.858779, "high": 893.703368, "low": 881.71354, "close": 890.014221, "volume": 100800}, "trend_line": 878.681549, "activity_lines": {"activity_5": 886.202075, "activity_10": 883.122167, "activity_20": 882.148365, "activity_30": 880.701763}, "trend_signal": 1, "fair_value": 821.143061, "relative_strength": -0.556438, "rate_of_change": 0.12934596952482316, "market_dynamics": 0.625764, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 890.01422, "high": 912.361051, "low": 880.791275, "close": 894.471619, "volume": 207900}, "trend_line": 879.784426, "activity_lines": {"activity_5": 890.331783, "activity_10": 885.726886, "activity_20": 883.912402, "activity_30": 881.720477}, "trend_signal": 1, "fair_value": 823.263565, "relative_strength": 1.605863, "rate_of_change": 0.12551498335832645, "market_dynamics": 0.805841, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.822355, "high": 893.530097, "low": 792.784378, "close": 803.141418, "volume": 190800}, "trend_line": 878.23464, "activity_lines": {"activity_5": 862.060803, "activity_10": 871.29292, "activity_20": 876.75068, "activity_30": 876.775767}, "trend_signal": 0, "fair_value": 824.905206, "relative_strength": 0.419723, "rate_of_change": -0.17615519827354162, "market_dynamics": 0.377096, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.771691, "high": 829.504742, "low": 750.414651, "close": 815.381531, "volume": 186100}, "trend_line": 877.2435, "activity_lines": {"activity_5": 842.554626, "activity_10": 860.261479, "activity_20": 870.957554, "activity_30": 872.720727}, "trend_signal": 0, "fair_value": 826.545368, "relative_strength": 2.676356, "rate_of_change": -0.11285594473932081, "market_dynamics": -0.008521, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.147745, "high": 845.511089, "low": 805.024434, "close": 843.627991, "volume": 65200}, "trend_line": 876.531073, "activity_lines": {"activity_5": 837.869853, "activity_10": 855.487951, "activity_20": 868.078204, "activity_30": 870.551985}, "trend_signal": 0, "fair_value": 828.291988, "relative_strength": 2.900839, "rate_of_change": -0.08121200100086781, "market_dynamics": -0.407686, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 844.569524, "high": 867.16677, "low": 833.270935, "close": 863.400574, "volume": 123400}, "trend_line": 874.660169, "activity_lines": {"activity_5": 842.560925, "activity_10": 855.119285, "activity_20": 867.065683, "activity_30": 869.704856}, "trend_signal": 0, "fair_value": 830.090744, "relative_strength": 2.656971, "rate_of_change": -0.21344411597374094, "market_dynamics": -0.68555, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.225136, "high": 889.763879, "low": 858.692743, "close": 880.348389, "volume": 161200}, "trend_line": 873.384937, "activity_lines": {"activity_5": 854.675513, "activity_10": 858.265617, "activity_20": 867.552418, "activity_30": 870.071838}, "trend_signal": 0, "fair_value": 831.614427, "relative_strength": 1.887598, "rate_of_change": -0.14579742455380518, "market_dynamics": -0.420142, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1007.457535, "high": 1011.223732, "low": 940.607522, "close": 971.67865, "volume": 1041100}, "trend_line": 875.615194, "activity_lines": {"activity_5": 898.175069, "activity_10": 877.740432, "activity_20": 876.585666, "activity_30": 876.413368}, "trend_signal": 1, "fair_value": 833.611645, "relative_strength": 10.505402, "rate_of_change": 0.2553578503037473, "market_dynamics": 0.219499, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.970926, "high": 979.211069, "low": 931.192029, "close": 945.315247, "volume": 203100}, "trend_line": 876.935927, "activity_lines": {"activity_5": 921.651009, "activity_10": 890.635251, "activity_20": 882.710452, "activity_30": 880.910145}, "trend_signal": 1, "fair_value": 835.285316, "relative_strength": 6.815635, "rate_of_change": 0.1508348654808768, "market_dynamics": 0.701582, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 945.315259, "high": 966.970916, "low": 935.899773, "close": 950.02301, "volume": 158200}, "trend_line": 879.397367, "activity_lines": {"activity_5": 938.033956, "activity_10": 903.497936, "activity_20": 889.222284, "activity_30": 885.625441}, "trend_signal": 1, "fair_value": 837.042459, "relative_strength": 8.994242, "rate_of_change": 0.28068641325035354, "market_dynamics": 1.020102, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 945.31531, "high": 959.438481, "low": 934.958289, "close": 958.497009, "volume": 126600}, "trend_line": 881.495669, "activity_lines": {"activity_5": 950.148568, "activity_10": 916.726435, "activity_20": 896.431083, "activity_30": 890.728644}, "trend_signal": 1, "fair_value": 838.928532, "relative_strength": 7.648164, "rate_of_change": 0.23860680947433285, "market_dynamics": 1.227362, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 946.25684, "high": 950.964585, "low": 933.075133, "close": 941.549133, "volume": 117000}, "trend_line": 884.658427, "activity_lines": {"activity_5": 950.274125, "activity_10": 925.62836, "activity_20": 901.686514, "activity_30": 894.603061}, "trend_signal": 1, "fair_value": 840.801894, "relative_strength": 6.361368, "rate_of_change": 0.3587945024832493, "market_dynamics": 1.01915, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.549115, "high": 946.256859, "low": 916.127255, "close": 924.601196, "volume": 154600}, "trend_line": 887.286995, "activity_lines": {"activity_5": 940.67032, "activity_10": 930.592888, "activity_20": 904.990222, "activity_30": 897.180014}, "trend_signal": 1, "fair_value": 842.705177, "relative_strength": 4.283805, "rate_of_change": 0.29712801232379904, "market_dynamics": 0.902326, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 930.250481, "high": 958.497009, "low": 930.250481, "close": 950.02301, "volume": 195400}, "trend_line": 890.209583, "activity_lines": {"activity_5": 942.678951, "activity_10": 937.971203, "activity_20": 910.444951, "activity_30": 901.227498}, "trend_signal": 1, "fair_value": 844.755433, "relative_strength": 5.613555, "rate_of_change": 0.32938474433516346, "market_dynamics": 0.839456, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 946.256813, "high": 965.087852, "low": 943.432166, "close": 954.730774, "volume": 111400}, "trend_line": 894.026931, "activity_lines": {"activity_5": 945.942985, "activity_10": 943.75745, "activity_20": 916.000795, "activity_30": 905.390156}, "trend_signal": 1, "fair_value": 846.910477, "relative_strength": 1.650071, "rate_of_change": 0.42881452557897687, "market_dynamics": 0.738646, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 959.438539, "high": 961.321637, "low": 936.841345, "close": 938.724487, "volume": 82100}, "trend_line": 897.341479, "activity_lines": {"activity_5": 943.557739, "activity_10": 944.613411, "activity_20": 919.715273, "activity_30": 908.273869}, "trend_signal": 1, "fair_value": 848.78705, "relative_strength": 0.818827, "rate_of_change": 0.3707436415022333, "market_dynamics": 0.648711, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 939.666016, "high": 947.198345, "low": 928.367371, "close": 945.315247, "volume": 135700}, "trend_line": 900.568288, "activity_lines": {"activity_5": 944.687581, "activity_10": 945.298167, "activity_20": 923.812313, "activity_30": 911.368951}, "trend_signal": 1, "fair_value": 850.695211, "relative_strength": 2.12029, "rate_of_change": 0.3595965499773808, "market_dynamics": 0.71827, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 950.023011, "high": 957.555404, "low": 926.484347, "close": 942.490662, "volume": 102800}, "trend_line": 902.37899, "activity_lines": {"activity_5": 944.624821, "activity_10": 944.288146, "activity_20": 927.258426, "activity_30": 914.07362}, "trend_signal": 1, "fair_value": 852.441375, "relative_strength": 1.2372, "rate_of_change": 0.20106215421167392, "market_dynamics": 0.703268, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 944.373736, "high": 987.684999, "low": 941.549089, "close": 984.860352, "volume": 233700}, "trend_line": 904.126343, "activity_lines": {"activity_5": 957.49266, "activity_10": 951.512396, "activity_20": 934.410806, "activity_30": 919.394998}, "trend_signal": 1, "fair_value": 854.576384, "relative_strength": 1.711029, "rate_of_change": 0.19363848442437423, "market_dynamics": 0.849252, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 988.626554, "high": 1006.515952, "low": 962.263158, "close": 1002.749756, "volume": 266600}, "trend_line": 906.654468, "activity_lines": {"activity_5": 974.001144, "activity_10": 961.270263, "activity_20": 942.846034, "activity_30": 925.757799}, "trend_signal": 1, "fair_value": 856.799423, "relative_strength": 5.167604, "rate_of_change": 0.2796207653469435, "market_dynamics": 1.137963, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 977.327959, "high": 1063.950361, "low": 974.503312, "close": 1056.417969, "volume": 450500}, "trend_line": 912.29349, "activity_lines": {"activity_5": 1005.197766, "activity_10": 979.827318, "activity_20": 955.833725, "activity_30": 935.419961}, "trend_signal": 1, "fair_value": 859.259902, "relative_strength": 7.901775, "rate_of_change": 0.6219593239792062, "market_dynamics": 1.471056, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1056.418174, "high": 1061.12592, "low": 1036.645501, "close": 1047.002686, "volume": 171600}, "trend_line": 918.172046, "activity_lines": {"activity_5": 1025.409729, "activity_10": 994.892123, "activity_20": 967.132324, "activity_30": 944.110877}, "trend_signal": 1, "fair_value": 861.670685, "relative_strength": 2.950171, "rate_of_change": 0.6443711442027283, "market_dynamics": 1.704376, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1047.00254, "high": 1081.839909, "low": 1043.236344, "close": 1063.950439, "volume": 183800}, "trend_line": 924.707756, "activity_lines": {"activity_5": 1044.491781, "activity_10": 1011.121001, "activity_20": 979.318656, "activity_30": 953.515934}, "trend_signal": 1, "fair_value": 864.163461, "relative_strength": 6.21441, "rate_of_change": 0.7118175758533161, "market_dynamics": 1.892285, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1076.190577, "high": 1093.13849, "low": 1062.067341, "close": 1090.313843, "volume": 189200}, "trend_line": 931.814813, "activity_lines": {"activity_5": 1064.264315, "activity_10": 1029.609602, "activity_20": 992.77384, "activity_30": 964.200198}, "trend_signal": 1, "fair_value": 866.921161, "relative_strength": 8.342359, "rate_of_change": 0.7685733091223191, "market_dynamics": 1.998803, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1090.313947, "high": 1100.670985, "low": 1072.424492, "close": 1091.255493, "volume": 223800}, "trend_line": 938.584343, "activity_lines": {"activity_5": 1077.3205, "activity_10": 1045.718669, "activity_20": 1005.009504, "activity_30": 974.486693}, "trend_signal": 1, "fair_value": 869.636933, "relative_strength": 7.501764, "rate_of_change": 0.7264887728287307, "market_dynamics": 1.976974, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.670967, "high": 1148.689819, "low": 1086.547729, "close": 1148.689819, "volume": 269100}, "trend_line": 947.299093, "activity_lines": {"activity_5": 1103.621077, "activity_10": 1069.788074, "activity_20": 1021.535925, "activity_30": 988.041885}, "trend_signal": 1, "fair_value": 872.763509, "relative_strength": 8.511788, "rate_of_change": 0.9284994007192789, "market_dynamics": 2.103703, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1148.689974, "high": 1149.631523, "low": 1096.904658, "close": 1108.203247, "volume": 260300}, "trend_line": 955.402124, "activity_lines": {"activity_5": 1110.274674, "activity_10": 1082.678732, "activity_20": 1032.847962, "activity_30": 998.422799}, "trend_signal": 1, "fair_value": 875.630556, "relative_strength": 3.900568, "rate_of_change": 0.855382535450183, "market_dynamics": 2.114332, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1108.203278, "high": 1146.806744, "low": 1108.203278, "close": 1142.098999, "volume": 151300}, "trend_line": 964.358327, "activity_lines": {"activity_5": 1124.146818, "activity_10": 1098.770654, "activity_20": 1046.303143, "activity_30": 1010.467758}, "trend_signal": 1, "fair_value": 878.774474, "relative_strength": 6.167927, "rate_of_change": 0.9374275789238327, "market_dynamics": 2.061125, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1168.387719, "high": 1217.070557, "low": 1143.072691, "close": 1217.070557, "volume": 340900}, "trend_line": 975.045003, "activity_lines": {"activity_5": 1157.799577, "activity_10": 1124.864526, "activity_20": 1066.086947, "activity_30": 1026.771773}, "trend_signal": 1, "fair_value": 882.273223, "relative_strength": 11.857233, "rate_of_change": 1.1081644344011476, "market_dynamics": 2.107953, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1241.412045, "high": 1274.516354, "low": 1232.649137, "close": 1251.14856, "volume": 317600}, "trend_line": 987.23653, "activity_lines": {"activity_5": 1194.361223, "activity_10": 1152.932395, "activity_20": 1087.822201, "activity_30": 1044.584906}, "trend_signal": 1, "fair_value": 886.056033, "relative_strength": 9.163156, "rate_of_change": 1.2503553130870273, "market_dynamics": 2.118908, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1218.044304, "high": 1273.542686, "low": 1204.413113, "close": 1255.043213, "volume": 259400}, "trend_line": 999.404163, "activity_lines": {"activity_5": 1221.561548, "activity_10": 1177.192041, "activity_20": 1108.494444, "activity_30": 1061.862756}, "trend_signal": 1, "fair_value": 889.863809, "relative_strength": 10.389037, "rate_of_change": 1.2324942027823893, "market_dynamics": 2.115046, "expectation": {"probability": 59.7174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1274.516372, "high": 1331.96208, "low": 1270.621726, "close": 1305.67334, "volume": 324000}, "trend_line": 1013.110887, "activity_lines": {"activity_5": 1258.548356, "activity_10": 1207.045796, "activity_20": 1132.576479, "activity_30": 1081.622058}, "trend_signal": 1, "fair_value": 894.018006, "relative_strength": 10.541165, "rate_of_change": 1.3714895842394053, "market_dynamics": 2.213682, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1314.436272, "high": 1314.436272, "low": 1189.808258, "close": 1231.675415, "volume": 316100}, "trend_line": 1027.395353, "activity_lines": {"activity_5": 1257.704517, "activity_10": 1218.742281, "activity_20": 1147.877168, "activity_30": 1095.722995}, "trend_signal": 1, "fair_value": 897.779871, "relative_strength": -1.911959, "rate_of_change": 1.4099607637519975, "market_dynamics": 2.019255, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1256.016911, "high": 1735.055811, "low": 1238.491093, "close": 1660.084351, "volume": 1542200}, "trend_line": 1055.552114, "activity_lines": {"activity_5": 1393.691895, "activity_10": 1305.281754, "activity_20": 1202.51645, "activity_30": 1136.54164}, "trend_signal": 1, "fair_value": 904.266078, "relative_strength": 36.549936, "rate_of_change": 2.740596491679887, "market_dynamics": 2.014703, "expectation": {"probability": 60.6214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1660.084311, "high": 1693.188595, "low": 1606.533148, "close": 1628.927246, "volume": 678200}, "trend_line": 1081.728756, "activity_lines": {"activity_5": 1489.759318, "activity_10": 1375.796835, "activity_20": 1250.807144, "activity_30": 1173.533584}, "trend_signal": 1, "fair_value": 910.552559, "relative_strength": 32.618677, "rate_of_change": 2.479900485519742, "market_dynamics": 1.988443, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1648.400465, "high": 1656.189642, "low": 1609.454184, "close": 1645.479492, "volume": 399600}, "trend_line": 1107.798053, "activity_lines": {"activity_5": 1566.158911, "activity_10": 1439.545566, "activity_20": 1297.463783, "activity_30": 1209.9046}, "trend_signal": 1, "fair_value": 916.81939, "relative_strength": 37.561776, "rate_of_change": 2.4099661634584493, "market_dynamics": 1.867281, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1640.61121, "high": 1663.978949, "low": 1626.980019, "close": 1654.24231, "volume": 247000}, "trend_line": 1133.594517, "activity_lines": {"activity_5": 1619.450358, "activity_10": 1495.854996, "activity_20": 1341.589476, "activity_30": 1245.159068}, "trend_signal": 1, "fair_value": 923.30642, "relative_strength": 32.680732, "rate_of_change": 2.3286251433771037, "market_dynamics": 1.868242, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1654.242358, "high": 1654.242358, "low": 1601.66487, "close": 1603.612183, "volume": 305800}, "trend_line": 1154.658968, "activity_lines": {"activity_5": 1632.627165, "activity_10": 1533.030966, "activity_20": 1377.517409, "activity_30": 1275.482788}, "trend_signal": 1, "fair_value": 929.370482, "relative_strength": 27.000757, "rate_of_change": 1.8581997957917047, "market_dynamics": 1.578091, "expectation": {"probability": 63.6169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1621.138014, "high": 1627.953609, "low": 1499.43099, "close": 1530.588013, "volume": 1755100}, "trend_line": 1174.16806, "activity_lines": {"activity_5": 1596.666797, "activity_10": 1548.538665, "activity_20": 1403.342461, "activity_30": 1299.736275}, "trend_signal": 1, "fair_value": 934.933634, "relative_strength": 19.603648, "rate_of_change": 1.689597754893115, "market_dynamics": 1.346883, "expectation": {"probability": 63.0335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1504.299314, "high": 1621.138047, "low": 1504.299314, "close": 1554.929443, "volume": 2020200}, "trend_line": 1194.331608, "activity_lines": {"activity_5": 1577.453329, "activity_10": 1562.771762, "activity_20": 1428.887041, "activity_30": 1324.301525}, "trend_signal": 1, "fair_value": 940.745771, "relative_strength": 23.967237, "rate_of_change": 1.7172625186210562, "market_dynamics": 1.139203, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1577.32355, "high": 1586.086422, "low": 1527.66707, "close": 1557.850342, "volume": 2542600}, "trend_line": 1214.310053, "activity_lines": {"activity_5": 1564.14668, "activity_10": 1572.012642, "activity_20": 1452.080376, "activity_30": 1347.754347}, "trend_signal": 1, "fair_value": 946.521955, "relative_strength": 20.467521, "rate_of_change": 1.6727720229606422, "market_dynamics": 0.976975, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1557.850357, "high": 1582.191769, "low": 1557.850357, "close": 1559.797729, "volume": 404100}, "trend_line": 1234.918339, "activity_lines": {"activity_5": 1557.331103, "activity_10": 1576.102009, "activity_20": 1473.071402, "activity_30": 1370.043875}, "trend_signal": 1, "fair_value": 952.387168, "relative_strength": 20.89542, "rate_of_change": 1.697118948252678, "market_dynamics": 0.7369, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1564.665901, "high": 1601.66495, "low": 1558.823963, "close": 1567.586914, "volume": 1268900}, "trend_line": 1256.351196, "activity_lines": {"activity_5": 1559.408227, "activity_10": 1576.987147, "activity_20": 1492.362375, "activity_30": 1391.506363}, "trend_signal": 1, "fair_value": 958.280442, "relative_strength": 17.092851, "rate_of_change": 1.735568767838989, "market_dynamics": 0.515556, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1596.796669, "high": 1666.899828, "low": 1585.112791, "close": 1664.952515, "volume": 1112100}, "trend_line": 1280.18218, "activity_lines": {"activity_5": 1596.342236, "activity_10": 1589.46764, "activity_20": 1518.527993, "activity_30": 1417.867739}, "trend_signal": 1, "fair_value": 964.732244, "relative_strength": 19.032115, "rate_of_change": 1.8968409530610213, "market_dynamics": 0.345828, "expectation": {"probability": 61.9078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1669.820888, "high": 1671.768201, "low": 1598.743919, "close": 1654.24231, "volume": 917800}, "trend_line": 1303.499231, "activity_lines": {"activity_5": 1620.748543, "activity_10": 1599.912311, "activity_20": 1540.937217, "activity_30": 1442.00065}, "trend_signal": 1, "fair_value": 971.098988, "relative_strength": 17.67828, "rate_of_change": 1.821385375009672, "market_dynamics": 0.122612, "expectation": {"probability": 64.0453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1637.690146, "high": 1637.690146, "low": 1572.455196, "close": 1609.454102, "volume": 811500}, "trend_line": 1325.856885, "activity_lines": {"activity_5": 1623.60459, "activity_10": 1601.753398, "activity_20": 1556.400008, "activity_30": 1461.739674}, "trend_signal": 1, "fair_value": 977.205966, "relative_strength": 14.938386, "rate_of_change": 1.7152026996477692, "market_dynamics": -0.031475, "expectation": {"probability": 63.6397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1619.190658, "high": 1782.764948, "low": 1599.717529, "close": 1760.37085, "volume": 1556300}, "trend_line": 1353.025405, "activity_lines": {"activity_5": 1673.325969, "activity_10": 1631.688901, "activity_20": 1584.041706, "activity_30": 1489.772833}, "trend_signal": 1, "fair_value": 984.247553, "relative_strength": 22.70115, "rate_of_change": 2.0491291561984966, "market_dynamics": 0.040437, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1781.791323, "high": 1822.684939, "low": 1754.528942, "close": 1762.318237, "volume": 762700}, "trend_line": 1380.352991, "activity_lines": {"activity_5": 1710.324935, "activity_10": 1660.048864, "activity_20": 1608.76331, "activity_30": 1516.178822}, "trend_signal": 1, "fair_value": 991.296156, "relative_strength": 16.336585, "rate_of_change": 2.019739311546769, "market_dynamics": -0.108785, "expectation": {"probability": 61.3465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1754.528923, "high": 1785.685929, "low": 1733.108481, "close": 1738.950439, "volume": 554500}, "trend_line": 1405.489327, "activity_lines": {"activity_5": 1726.552547, "activity_10": 1681.274572, "activity_20": 1628.305985, "activity_30": 1539.314142}, "trend_signal": 1, "fair_value": 998.107484, "relative_strength": 14.343534, "rate_of_change": 1.8210078265408003, "market_dynamics": -0.21472, "expectation": {"probability": 63.3309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1751.607973, "high": 1798.343451, "low": 1735.055813, "close": 1790.554199, "volume": 579500}, "trend_line": 1431.749475, "activity_lines": {"activity_5": 1755.048218, "activity_10": 1708.094374, "activity_20": 1650.278161, "activity_30": 1564.157037}, "trend_signal": 1, "fair_value": 1005.074642, "relative_strength": 13.123927, "rate_of_change": 1.8683989622355968, "market_dynamics": -0.130316, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1755.502602, "high": 1810.027364, "low": 1649.374023, "close": 1736.029541, "volume": 862200}, "trend_line": 1454.403194, "activity_lines": {"activity_5": 1756.281543, "activity_10": 1720.716515, "activity_20": 1664.488914, "activity_30": 1583.788009}, "trend_signal": 1, "fair_value": 1011.675881, "relative_strength": 15.476855, "rate_of_change": 1.5822404265243335, "market_dynamics": -0.304363, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1655.215985, "high": 1777.896737, "low": 1642.558451, "close": 1696.109619, "volume": 637800}, "trend_line": 1476.040092, "activity_lines": {"activity_5": 1735.769865, "activity_10": 1722.840867, "activity_20": 1672.607359, "activity_30": 1599.381971}, "trend_signal": 1, "fair_value": 1018.125107, "relative_strength": 15.968701, "rate_of_change": 1.4876822389596578, "market_dynamics": -0.353283, "expectation": {"probability": 62.4955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.92514, "high": 1789.580647, "low": 1675.662759, "close": 1766.212891, "volume": 697300}, "trend_line": 1499.44884, "activity_lines": {"activity_5": 1742.910026, "activity_10": 1735.23287, "activity_20": 1685.543086, "activity_30": 1618.102797}, "trend_signal": 1, "fair_value": 1025.007311, "relative_strength": 20.96283, "rate_of_change": 1.5859154589955446, "market_dynamics": -0.138633, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1753.555351, "high": 1875.262342, "low": 1706.819839, "close": 1848.0, "volume": 896700}, "trend_line": 1524.705046, "activity_lines": {"activity_5": 1777.052913, "activity_10": 1758.883876, "activity_20": 1703.722644, "activity_30": 1640.589969}, "trend_signal": 1, "fair_value": 1032.231472, "relative_strength": 25.633179, "rate_of_change": 1.684365970098721, "market_dynamics": 0.086294, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1779.0, "high": 1830.0, "low": 1741.0, "close": 1790.0, "volume": 648200}, "trend_line": 1547.996529, "activity_lines": {"activity_5": 1784.592497, "activity_10": 1768.66129, "activity_20": 1715.483557, "activity_30": 1657.705772}, "trend_signal": 1, "fair_value": 1039.128659, "relative_strength": 21.421398, "rate_of_change": 1.5276058186535293, "market_dynamics": 0.162932, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1772.0, "high": 1852.0, "low": 1765.0, "close": 1807.0, "volume": 509000}, "trend_line": 1569.940202, "activity_lines": {"activity_5": 1797.835693, "activity_10": 1779.061293, "activity_20": 1728.096504, "activity_30": 1674.415674}, "trend_signal": 1, "fair_value": 1046.09, "relative_strength": 13.801876, "rate_of_change": 1.4175531139062387, "market_dynamics": 0.265019, "expectation": {"probability": 59.8688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 1820.0, "low": 1768.0, "close": 1791.0, "volume": 393100}, "trend_line": 1592.700094, "activity_lines": {"activity_5": 1801.014193, "activity_10": 1782.96046, "activity_20": 1738.416496, "activity_30": 1688.677596}, "trend_signal": 1, "fair_value": 1052.903958, "relative_strength": 9.323345, "rate_of_change": 1.449729866844956, "market_dynamics": 0.005869, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 1807.0, "low": 1713.0, "close": 1713.0, "volume": 412900}, "trend_line": 1611.730127, "activity_lines": {"activity_5": 1771.866667, "activity_10": 1772.120916, "activity_20": 1740.656689, "activity_30": 1696.43888}, "trend_signal": 1, "fair_value": 1059.105867, "relative_strength": 2.074852, "rate_of_change": 1.1948283968645261, "market_dynamics": -0.518166, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1720.0, "high": 1756.0, "low": 1699.0, "close": 1747.0, "volume": 513800}, "trend_line": 1629.394442, "activity_lines": {"activity_5": 1757.6, "activity_10": 1768.359885, "activity_20": 1745.614084, "activity_30": 1705.165969}, "trend_signal": 1, "fair_value": 1065.447291, "relative_strength": 4.067768, "rate_of_change": 1.0959846629459937, "market_dynamics": -0.817572, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1775.0, "high": 1805.0, "low": 1565.0, "close": 1569.0, "volume": 1272000}, "trend_line": 1639.98949, "activity_lines": {"activity_5": 1690.733333, "activity_10": 1732.088863, "activity_20": 1732.588564, "activity_30": 1701.269553}, "trend_signal": 1, "fair_value": 1070.71492, "relative_strength": -11.25156, "rate_of_change": 0.6502445158088924, "market_dynamics": -1.052758, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1580.0, "high": 1614.0, "low": 1554.0, "close": 1605.0, "volume": 1116000}, "trend_line": 1651.654716, "activity_lines": {"activity_5": 1650.6, "activity_10": 1706.391553, "activity_20": 1722.924613, "activity_30": 1699.012167}, "trend_signal": 0, "fair_value": 1076.162895, "relative_strength": -7.356298, "rate_of_change": 0.7112988266772414, "market_dynamics": -1.175669, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1598.0, "high": 1602.0, "low": 1512.0, "close": 1557.0, "volume": 826200}, "trend_line": 1660.032271, "activity_lines": {"activity_5": 1607.933333, "activity_10": 1674.349325, "activity_20": 1708.464712, "activity_30": 1692.905411}, "trend_signal": 0, "fair_value": 1081.420829, "relative_strength": -12.806703, "rate_of_change": 0.5072219343937034, "market_dynamics": -1.141092, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1582.0, "high": 1582.0, "low": 1514.0, "close": 1552.0, "volume": 621400}, "trend_line": 1670.709758, "activity_lines": {"activity_5": 1579.2, "activity_10": 1643.927273, "activity_20": 1693.541942, "activity_30": 1685.935587}, "trend_signal": 0, "fair_value": 1086.607495, "relative_strength": -16.900368, "rate_of_change": 0.6432096042065395, "market_dynamics": -1.21159, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1550.0, "high": 1582.0, "low": 1547.0, "close": 1573.0, "volume": 97600}, "trend_line": 1667.806946, "activity_lines": {"activity_5": 1568.2, "activity_10": 1621.218182, "activity_20": 1680.693396, "activity_30": 1679.631732}, "trend_signal": 0, "fair_value": 1091.771908, "relative_strength": -16.027107, "rate_of_change": -0.17374723443735582, "market_dynamics": -1.33417, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1543.0, "high": 1586.0, "low": 1527.0, "close": 1556.0, "volume": 486800}, "trend_line": 1665.376038, "activity_lines": {"activity_5": 1563.133333, "activity_10": 1600.418182, "activity_20": 1666.663671, "activity_30": 1672.41838}, "trend_signal": 0, "fair_value": 1096.681685, "relative_strength": -16.170053, "rate_of_change": -0.14575475931611917, "market_dynamics": -1.407885, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1577.0, "high": 1583.0, "low": 1551.0, "close": 1560.0, "volume": 387000}, "trend_line": 1662.526721, "activity_lines": {"activity_5": 1560.266667, "activity_10": 1584.6, "activity_20": 1653.482719, "activity_30": 1665.619926}, "trend_signal": 0, "fair_value": 1101.622705, "relative_strength": -21.972048, "rate_of_change": -0.17109150936397435, "market_dynamics": -1.422206, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1555.0, "high": 1586.0, "low": 1551.0, "close": 1583.0, "volume": 347700}, "trend_line": 1660.151978, "activity_lines": {"activity_5": 1568.066667, "activity_10": 1577.454545, "activity_20": 1642.72774, "activity_30": 1660.48917}, "trend_signal": 0, "fair_value": 1106.604715, "relative_strength": -18.611735, "rate_of_change": -0.14283938838417343, "market_dynamics": -1.409827, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1586.0, "high": 1604.0, "low": 1550.0, "close": 1600.0, "volume": 463400}, "trend_line": 1660.031571, "activity_lines": {"activity_5": 1579.8, "activity_10": 1577.181818, "activity_20": 1634.43643, "activity_30": 1656.608397}, "trend_signal": 0, "fair_value": 1111.432385, "relative_strength": -18.15382, "rate_of_change": -0.007252769722032872, "market_dynamics": -1.345758, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1605.0, "high": 1654.0, "low": 1605.0, "close": 1610.0, "volume": 368300}, "trend_line": 1662.678638, "activity_lines": {"activity_5": 1591.666667, "activity_10": 1580.781818, "activity_20": 1627.870446, "activity_30": 1653.380554}, "trend_signal": 0, "fair_value": 1116.509038, "relative_strength": -16.193792, "rate_of_change": 0.15945883477417952, "market_dynamics": -1.300547, "expectation": {"probability": 52.6663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f62e19ba-35b0-4306-8a92-149e1dfef773/", "share_image": "https://sharemaestro.com/terminal/f62e19ba-35b0-4306-8a92-149e1dfef773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}