{"ticker": {"uuid": "f62fe625-a47c-4807-b40e-0314b110928a", "symbol": "BRNS", "name": "Barinthus Biotherapeutics plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRNS rose 8.22%, moving from 0.63 to 0.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.59 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.59"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.699, "high": 0.71, "low": 0.64, "close": 0.6807, "volume": 31201}, "trend_line": 0.6869, "activity_lines": {"activity_5": 0.678733, "activity_10": 0.655336, "activity_20": 0.638878, "activity_30": 0.653366}, "trend_signal": 0, "fair_value": 1.575579, "relative_strength": -39.585554, "rate_of_change": -2.9952973408086403, "market_dynamics": 0.991074, "expectation": {"probability": 46.9394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.36, "close": 2.36, "volume": 63234}, "trend_line": 2.521833, "activity_lines": {"activity_5": 2.389667, "activity_10": 2.372818, "activity_20": 2.449262, "activity_30": 2.505118}, "trend_signal": 0, "fair_value": 7.289515, "relative_strength": -36.635433, "rate_of_change": 0.06610673022859864, "market_dynamics": -0.19159, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.3, "volume": 71313}, "trend_line": 2.522833, "activity_lines": {"activity_5": 2.366333, "activity_10": 2.360091, "activity_20": 2.423881, "activity_30": 2.490806}, "trend_signal": 0, "fair_value": 7.244564, "relative_strength": -39.274862, "rate_of_change": 0.039653696339126736, "market_dynamics": -0.185547, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.32, "high": 2.47, "low": 2.22, "close": 2.28, "volume": 102559}, "trend_line": 2.518833, "activity_lines": {"activity_5": 2.329, "activity_10": 2.343909, "activity_20": 2.39969, "activity_30": 2.47514}, "trend_signal": 0, "fair_value": 7.200238, "relative_strength": -37.371981, "rate_of_change": -0.15855191366214108, "market_dynamics": -0.275846, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.06, "close": 2.06, "volume": 138137}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.290455, "activity_20": 2.357929, "activity_30": 2.445538}, "trend_signal": 0, "fair_value": 7.154749, "relative_strength": -43.287142, "rate_of_change": -0.37715878742259074, "market_dynamics": -0.39667, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.04, "high": 2.31, "low": 2.04, "close": 2.31, "volume": 41970}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.290455, "activity_20": 2.343405, "activity_30": 2.432677}, "trend_signal": 0, "fair_value": 7.112251, "relative_strength": -34.569194, "rate_of_change": -0.07970245479574771, "market_dynamics": -0.148421, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.2, "close": 2.24, "volume": 48054}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.277727, "activity_20": 2.325929, "activity_30": 2.41543}, "trend_signal": 0, "fair_value": 7.069883, "relative_strength": -37.5001, "rate_of_change": -0.06644510322323231, "market_dynamics": 0.022935, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.21, "high": 2.275, "low": 2.13, "close": 2.23, "volume": 55411}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.264273, "activity_20": 2.308976, "activity_30": 2.397645}, "trend_signal": 0, "fair_value": 7.02816, "relative_strength": -36.104093, "rate_of_change": -0.22616732391015515, "market_dynamics": 0.253457, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.13, "close": 2.3, "volume": 47622}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.262818, "activity_20": 2.302357, "activity_30": 2.384742}, "trend_signal": 0, "fair_value": 6.987749, "relative_strength": -34.154546, "rate_of_change": -0.06667999999999452, "market_dynamics": 0.573331, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.1717, "close": 2.27, "volume": 62628}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.258727, "activity_20": 2.294357, "activity_30": 2.370011}, "trend_signal": 0, "fair_value": 6.947768, "relative_strength": -31.751873, "rate_of_change": -0.25348902648286453, "market_dynamics": 0.630691, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.0, "close": 2.08, "volume": 130419}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.223091, "activity_20": 2.27169, "activity_30": 2.34343}, "trend_signal": 0, "fair_value": 6.906862, "relative_strength": -35.278435, "rate_of_change": -0.8694622792937352, "market_dynamics": 0.612231, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.06, "high": 2.105, "low": 1.95, "close": 1.98, "volume": 48518}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.124, "activity_10": 2.175273, "activity_20": 2.241167, "activity_30": 2.311796}, "trend_signal": 0, "fair_value": 6.865805, "relative_strength": -35.775295, "rate_of_change": -0.9850089036579253, "market_dynamics": 0.476605, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.95, "close": 2.015, "volume": 49559}, "trend_line": 2.414833, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.140727, "activity_20": 2.215214, "activity_30": 2.283989}, "trend_signal": 0, "fair_value": 6.825716, "relative_strength": -34.012053, "rate_of_change": -1.2742027800490754, "market_dynamics": 0.101311, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.97, "high": 2.0584, "low": 1.94, "close": 2.04, "volume": 26547}, "trend_line": 2.383167, "activity_lines": {"activity_5": 2.042, "activity_10": 2.115909, "activity_20": 2.193048, "activity_30": 2.259806}, "trend_signal": 0, "fair_value": 6.786489, "relative_strength": -34.353346, "rate_of_change": -1.3113122108236874, "market_dynamics": -0.291153, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.82, "close": 1.82, "volume": 67759}, "trend_line": 2.351167, "activity_lines": {"activity_5": 1.956333, "activity_10": 2.055455, "activity_20": 2.151786, "activity_30": 2.223473}, "trend_signal": 0, "fair_value": 6.746111, "relative_strength": -39.641339, "rate_of_change": -1.3427510535350662, "market_dynamics": -0.655168, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.72, "close": 1.76, "volume": 54748}, "trend_line": 2.306833, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.988455, "activity_20": 2.108048, "activity_30": 2.185333}, "trend_signal": 0, "fair_value": 6.7059, "relative_strength": -40.517841, "rate_of_change": -1.8856168022092712, "market_dynamics": -0.939219, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7591, "high": 1.81, "low": 1.64, "close": 1.68, "volume": 58736}, "trend_line": 2.277833, "activity_lines": {"activity_5": 1.799667, "activity_10": 1.916909, "activity_20": 2.05931, "activity_30": 2.144892}, "trend_signal": 0, "fair_value": 6.665693, "relative_strength": -40.323437, "rate_of_change": -1.2571347817548957, "market_dynamics": -1.057325, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 4.35, "low": 1.64, "close": 3.09, "volume": 43393794}, "trend_line": 2.280833, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.111909, "activity_20": 2.14781, "activity_30": 2.19729}, "trend_signal": 0, "fair_value": 6.637314, "relative_strength": 10.579328, "rate_of_change": 0.1317041240512219, "market_dynamics": -0.551054, "expectation": {"probability": 33.5389, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.24, "high": 4.4, "low": 3.0, "close": 3.39, "volume": 837540}, "trend_line": 2.306833, "activity_lines": {"activity_5": 2.646, "activity_10": 2.345818, "activity_20": 2.260595, "activity_30": 2.268849}, "trend_signal": 0, "fair_value": 6.611745, "relative_strength": 19.856893, "rate_of_change": 1.1399344011595873, "market_dynamics": 0.012881, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.43, "high": 4.06, "low": 3.32, "close": 3.47, "volume": 312066}, "trend_line": 2.322833, "activity_lines": {"activity_5": 3.02, "activity_10": 2.574455, "activity_20": 2.376548, "activity_30": 2.343892}, "trend_signal": 1, "fair_value": 6.5872, "relative_strength": 22.819701, "rate_of_change": 0.6935916037268417, "market_dynamics": 0.616214, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.7399, "low": 3.0603, "close": 3.15, "volume": 139004}, "trend_line": 2.346833, "activity_lines": {"activity_5": 3.177333, "activity_10": 2.723091, "activity_20": 2.457095, "activity_30": 2.397258}, "trend_signal": 1, "fair_value": 6.560555, "relative_strength": 15.228365, "rate_of_change": 1.033221070993912, "market_dynamics": 1.216583, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.64, "low": 3.035, "close": 3.64, "volume": 135602}, "trend_line": 2.3935, "activity_lines": {"activity_5": 3.405333, "activity_10": 2.941364, "activity_20": 2.580786, "activity_30": 2.480688}, "trend_signal": 1, "fair_value": 6.538089, "relative_strength": 36.498112, "rate_of_change": 1.988509621264052, "market_dynamics": 1.185927, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.57, "high": 4.54, "low": 3.41, "close": 4.49, "volume": 425907}, "trend_line": 2.466167, "activity_lines": {"activity_5": 3.786, "activity_10": 3.284, "activity_20": 2.779333, "activity_30": 2.615946}, "trend_signal": 1, "fair_value": 6.522455, "relative_strength": 57.28143, "rate_of_change": 3.0360142051389194, "market_dynamics": 1.184123, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6, "high": 5.1, "low": 2.3, "close": 3.02, "volume": 881680}, "trend_line": 2.485833, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.314364, "activity_20": 2.827452, "activity_30": 2.651677}, "trend_signal": 1, "fair_value": 6.495921, "relative_strength": 2.826854, "rate_of_change": 0.7974318040911245, "market_dynamics": 1.059639, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.45, "close": 2.75, "volume": 118568}, "trend_line": 2.494167, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.277818, "activity_20": 2.846333, "activity_30": 2.66872}, "trend_signal": 1, "fair_value": 6.467756, "relative_strength": -8.016509, "rate_of_change": 0.3352598505209346, "market_dynamics": 0.878159, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 3.15, "low": 2.7155, "close": 2.95, "volume": 44014}, "trend_line": 2.5155, "activity_lines": {"activity_5": 3.162, "activity_10": 3.260727, "activity_20": 2.880976, "activity_30": 2.698129}, "trend_signal": 1, "fair_value": 6.441504, "relative_strength": -1.99946, "rate_of_change": 0.8553156224102005, "market_dynamics": 0.686195, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.76, "high": 3.1874, "low": 2.75, "close": 3.15, "volume": 25057}, "trend_line": 2.543833, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.258364, "activity_20": 2.931619, "activity_30": 2.739065}, "trend_signal": 1, "fair_value": 6.417123, "relative_strength": 4.527232, "rate_of_change": 1.1263367123832217, "market_dynamics": 0.484616, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1389, "high": 3.37, "low": 2.793, "close": 3.038, "volume": 46654}, "trend_line": 2.5721, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.208909, "activity_20": 2.967262, "activity_30": 2.770946}, "trend_signal": 1, "fair_value": 6.392276, "relative_strength": 0.415811, "rate_of_change": 1.1111971579895397, "market_dynamics": 0.363964, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9776, "high": 3.5, "low": 2.81, "close": 3.26, "volume": 88464}, "trend_line": 2.598933, "activity_lines": {"activity_5": 3.103467, "activity_10": 3.200764, "activity_20": 3.0202, "activity_30": 2.815327}, "trend_signal": 1, "fair_value": 6.369413, "relative_strength": 4.347345, "rate_of_change": 1.0432331557871128, "market_dynamics": 0.322651, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.0718, "close": 3.31, "volume": 89469}, "trend_line": 2.6281, "activity_lines": {"activity_5": 3.196933, "activity_10": 3.204073, "activity_20": 3.073329, "activity_30": 2.861202}, "trend_signal": 1, "fair_value": 6.347243, "relative_strength": 5.193954, "rate_of_change": 1.1222682539334303, "market_dynamics": 0.263851, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.222, "close": 3.69, "volume": 50876}, "trend_line": 2.670767, "activity_lines": {"activity_5": 3.379733, "activity_10": 3.279382, "activity_20": 3.157695, "activity_30": 2.929712}, "trend_signal": 1, "fair_value": 6.328127, "relative_strength": 16.8466, "rate_of_change": 1.62349225676345, "market_dynamics": 0.24188, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.52, "close": 3.52, "volume": 13576}, "trend_line": 2.709433, "activity_lines": {"activity_5": 3.456533, "activity_10": 3.313964, "activity_20": 3.218205, "activity_30": 2.984501}, "trend_signal": 1, "fair_value": 6.308069, "relative_strength": 15.149499, "rate_of_change": 1.4477489050898145, "market_dynamics": 0.175338, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.16, "close": 3.36, "volume": 57452}, "trend_line": 2.744767, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.321636, "activity_20": 3.256143, "activity_30": 3.026473}, "trend_signal": 1, "fair_value": 6.28716, "relative_strength": 6.898969, "rate_of_change": 1.3041104910141625, "market_dynamics": 0.058831, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.23, "high": 3.37, "low": 2.9, "close": 3.2, "volume": 20225}, "trend_line": 2.775433, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.320764, "activity_20": 3.272438, "activity_30": 3.055843}, "trend_signal": 1, "fair_value": 6.26542, "relative_strength": -0.48778, "rate_of_change": 1.11725330419668, "market_dynamics": -0.076298, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.6, "close": 2.8999, "volume": 49169}, "trend_line": 2.80343, "activity_lines": {"activity_5": 3.2073, "activity_10": 3.262055, "activity_20": 3.254629, "activity_30": 3.063873}, "trend_signal": 1, "fair_value": 6.241885, "relative_strength": -9.655295, "rate_of_change": 1.0087435005636975, "market_dynamics": -0.290066, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 2.968, "low": 2.51, "close": 2.68, "volume": 77595}, "trend_line": 2.815763, "activity_lines": {"activity_5": 2.989307, "activity_10": 3.160638, "activity_20": 3.210734, "activity_30": 3.05591}, "trend_signal": 1, "fair_value": 6.217149, "relative_strength": -16.760269, "rate_of_change": 0.4399253771273022, "market_dynamics": -0.486593, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6999, "high": 2.73, "low": 2.5, "close": 2.56, "volume": 59923}, "trend_line": 2.82643, "activity_lines": {"activity_5": 2.798647, "activity_10": 3.042313, "activity_20": 3.15103, "activity_30": 3.039409}, "trend_signal": 0, "fair_value": 6.191928, "relative_strength": -21.247361, "rate_of_change": 0.3788315991083129, "market_dynamics": -0.731951, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5426, "high": 2.74, "low": 2.43, "close": 2.51, "volume": 47570}, "trend_line": 2.835763, "activity_lines": {"activity_5": 2.65532, "activity_10": 2.925624, "activity_20": 3.082373, "activity_30": 3.018994}, "trend_signal": 0, "fair_value": 6.166709, "relative_strength": -20.70045, "rate_of_change": 0.3302045336342953, "market_dynamics": -0.903495, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.51, "close": 2.69, "volume": 107032}, "trend_line": 2.848763, "activity_lines": {"activity_5": 2.62866, "activity_10": 2.851262, "activity_20": 3.033621, "activity_30": 3.00959}, "trend_signal": 0, "fair_value": 6.143058, "relative_strength": -15.639569, "rate_of_change": 0.4584304118503521, "market_dynamics": -0.939148, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.76, "high": 3.0499, "low": 2.69, "close": 2.95, "volume": 104161}, "trend_line": 2.87143, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.834536, "activity_20": 3.012964, "activity_30": 3.016122}, "trend_signal": 0, "fair_value": 6.121483, "relative_strength": -8.484996, "rate_of_change": 0.7956786858015291, "market_dynamics": -0.837978, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08, "high": 3.1991, "low": 2.4999, "close": 2.6, "volume": 77120}, "trend_line": 2.888763, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.76072, "activity_20": 2.96145, "activity_30": 2.99861}, "trend_signal": 0, "fair_value": 6.097849, "relative_strength": -17.432802, "rate_of_change": 0.6036365156037173, "market_dynamics": -0.7816, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.43, "close": 2.4746, "volume": 120913}, "trend_line": 2.90525, "activity_lines": {"activity_5": 2.6342, "activity_10": 2.683922, "activity_20": 2.900613, "activity_30": 2.97189}, "trend_signal": 0, "fair_value": 6.073694, "relative_strength": -19.595436, "rate_of_change": 0.5707287167552388, "market_dynamics": -0.777824, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.43, "high": 2.5999, "low": 2.17, "close": 2.5799, "volume": 82803}, "trend_line": 2.92408, "activity_lines": {"activity_5": 2.612527, "activity_10": 2.645276, "activity_20": 2.855353, "activity_30": 2.950899}, "trend_signal": 0, "fair_value": 6.050556, "relative_strength": -18.157691, "rate_of_change": 0.6481369933740608, "market_dynamics": -0.85763, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.4522, "high": 2.47, "low": 2.25, "close": 2.38, "volume": 104102}, "trend_line": 2.935413, "activity_lines": {"activity_5": 2.51956, "activity_10": 2.584469, "activity_20": 2.800151, "activity_30": 2.915797}, "trend_signal": 0, "fair_value": 6.026408, "relative_strength": -23.750201, "rate_of_change": 0.38757489535170164, "market_dynamics": -1.065288, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.45, "high": 4.1591, "low": 2.37, "close": 3.3, "volume": 457370}, "trend_line": 2.984747, "activity_lines": {"activity_5": 2.753927, "activity_10": 2.705844, "activity_20": 2.835616, "activity_30": 2.939319}, "trend_signal": 0, "fair_value": 6.008588, "relative_strength": 6.521584, "rate_of_change": 1.6806493668863627, "market_dynamics": -0.76002, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.24, "high": 3.64, "low": 2.955, "close": 3.14, "volume": 52437}, "trend_line": 3.030747, "activity_lines": {"activity_5": 2.911627, "activity_10": 2.790853, "activity_20": 2.853224, "activity_30": 2.949335}, "trend_signal": 0, "fair_value": 5.989961, "relative_strength": 2.009099, "rate_of_change": 1.5411691510201642, "market_dynamics": -0.503588, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.51, "close": 2.51, "volume": 72862}, "trend_line": 3.058413, "activity_lines": {"activity_5": 2.823327, "activity_10": 2.752953, "activity_20": 2.809927, "activity_30": 2.915739}, "trend_signal": 0, "fair_value": 5.96751, "relative_strength": -13.363108, "rate_of_change": 0.9128442591875854, "market_dynamics": -0.396542, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.4, "close": 2.5, "volume": 42911}, "trend_line": 3.038747, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.714144, "activity_20": 2.768725, "activity_30": 2.879712}, "trend_signal": 0, "fair_value": 5.945282, "relative_strength": -16.658593, "rate_of_change": -0.6430132228708144, "market_dynamics": -0.23148, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.59, "low": 1.82, "close": 2.18, "volume": 206371}, "trend_line": 2.998413, "activity_lines": {"activity_5": 2.534, "activity_10": 2.617335, "activity_20": 2.699609, "activity_30": 2.824309}, "trend_signal": 0, "fair_value": 5.872526, "relative_strength": -27.641138, "rate_of_change": -1.3273234000724525, "market_dynamics": -0.442931, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.16, "close": 2.335, "volume": 33726}, "trend_line": 2.96058, "activity_lines": {"activity_5": 2.403667, "activity_10": 2.55798, "activity_20": 2.650397, "activity_30": 2.781508}, "trend_signal": 0, "fair_value": 5.779994, "relative_strength": -23.330166, "rate_of_change": -1.2617674749942722, "market_dynamics": -0.61275, "expectation": {"probability": 38.9104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.4332, "low": 2.2, "close": 2.35, "volume": 29724}, "trend_line": 2.933913, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.512535, "activity_20": 2.607257, "activity_30": 2.742116}, "trend_signal": 0, "fair_value": 5.701596, "relative_strength": -24.04023, "rate_of_change": -0.9007356666599184, "market_dynamics": -0.614751, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.07, "close": 2.21, "volume": 38947}, "trend_line": 2.886247, "activity_lines": {"activity_5": 2.287667, "activity_10": 2.44618, "activity_20": 2.557165, "activity_30": 2.695412}, "trend_signal": 0, "fair_value": 5.621019, "relative_strength": -29.091028, "rate_of_change": -1.624656218504093, "market_dynamics": -0.6594, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.33, "high": 2.3401, "low": 1.86, "close": 1.91, "volume": 102252}, "trend_line": 2.800247, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.330091, "activity_20": 2.484739, "activity_30": 2.632428}, "trend_signal": 0, "fair_value": 5.543647, "relative_strength": -37.270867, "rate_of_change": -2.9796479649870524, "market_dynamics": -0.819824, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 2.14, "low": 1.84, "close": 1.99, "volume": 165797}, "trend_line": 2.765913, "activity_lines": {"activity_5": 2.083667, "activity_10": 2.240727, "activity_20": 2.426837, "activity_30": 2.580154}, "trend_signal": 0, "fair_value": 5.457429, "relative_strength": -35.934537, "rate_of_change": -1.2261061256382135, "market_dynamics": -0.917414, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.79, "close": 1.83, "volume": 47146}, "trend_line": 2.735247, "activity_lines": {"activity_5": 1.974, "activity_10": 2.129364, "activity_20": 2.359459, "activity_30": 2.519773}, "trend_signal": 0, "fair_value": 5.377494, "relative_strength": -42.67446, "rate_of_change": -1.1087116622973912, "market_dynamics": -1.104093, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.21, "close": 1.32, "volume": 207977}, "trend_line": 2.680913, "activity_lines": {"activity_5": 1.728, "activity_10": 1.952, "activity_20": 2.248604, "activity_30": 2.428467}, "trend_signal": 0, "fair_value": 5.288583, "relative_strength": -58.30561, "rate_of_change": -1.986438519080738, "market_dynamics": -1.228413, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.21, "close": 1.4, "volume": 211439}, "trend_line": 2.62258, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.822273, "activity_20": 2.151845, "activity_30": 2.345827}, "trend_signal": 0, "fair_value": 5.201724, "relative_strength": -55.401292, "rate_of_change": -2.175863222715536, "market_dynamics": -1.248306, "expectation": {"probability": 39.3129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.33, "close": 1.405, "volume": 86478}, "trend_line": 2.568147, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.713636, "activity_20": 2.061085, "activity_30": 2.267274}, "trend_signal": 0, "fair_value": 5.115538, "relative_strength": -56.328998, "rate_of_change": -2.075551556101242, "market_dynamics": -1.337784, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.39, "close": 1.51, "volume": 272395}, "trend_line": 2.509813, "activity_lines": {"activity_5": 1.456, "activity_10": 1.644, "activity_20": 1.985588, "activity_30": 2.199006}, "trend_signal": 0, "fair_value": 5.022654, "relative_strength": -52.530183, "rate_of_change": -2.271443184521771, "market_dynamics": -1.324615, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.4, "close": 1.4, "volume": 69933}, "trend_line": 2.446147, "activity_lines": {"activity_5": 1.425, "activity_10": 1.566545, "activity_20": 1.905233, "activity_30": 2.127405}, "trend_signal": 0, "fair_value": 4.937526, "relative_strength": -53.755538, "rate_of_change": -2.5366830118419186, "market_dynamics": -1.415151, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.33, "close": 1.37, "volume": 99201}, "trend_line": 2.368813, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.500636, "activity_20": 1.829402, "activity_30": 2.057976}, "trend_signal": 0, "fair_value": 4.852974, "relative_strength": -53.111182, "rate_of_change": -3.161461678304698, "market_dynamics": -1.474169, "expectation": {"probability": 40.7743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.57, "low": 1.35, "close": 1.44, "volume": 84629}, "trend_line": 2.29948, "activity_lines": {"activity_5": 1.420333, "activity_10": 1.465273, "activity_20": 1.766095, "activity_30": 1.998053}, "trend_signal": 0, "fair_value": 4.766949, "relative_strength": -48.694873, "rate_of_change": -2.926908962421258, "market_dynamics": -1.460502, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.33, "close": 1.35, "volume": 47529}, "trend_line": 2.23248, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.427545, "activity_20": 1.699143, "activity_30": 1.936796}, "trend_signal": 0, "fair_value": 4.682333, "relative_strength": -51.674381, "rate_of_change": -2.913702228329891, "market_dynamics": -1.479104, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.25, "close": 1.25, "volume": 59218}, "trend_line": 2.16748, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.381818, "activity_20": 1.628524, "activity_30": 1.87341}, "trend_signal": 0, "fair_value": 4.595154, "relative_strength": -57.183459, "rate_of_change": -2.9115602379416594, "market_dynamics": -1.438275, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.18, "close": 1.19, "volume": 43476}, "trend_line": 2.110483, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.338636, "activity_20": 1.557571, "activity_30": 1.810347}, "trend_signal": 0, "fair_value": 4.504128, "relative_strength": -59.26628, "rate_of_change": -2.6296436414638182, "market_dynamics": -1.402471, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.191, "close": 1.315, "volume": 107444}, "trend_line": 2.064983, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.329818, "activity_20": 1.508571, "activity_30": 1.759026}, "trend_signal": 0, "fair_value": 4.41666, "relative_strength": -54.247739, "rate_of_change": -2.1559045962464563, "market_dynamics": -1.180278, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.11, "close": 1.28, "volume": 198110}, "trend_line": 2.022317, "activity_lines": {"activity_5": 1.272, "activity_10": 1.314727, "activity_20": 1.464929, "activity_30": 1.708382}, "trend_signal": 0, "fair_value": 4.324865, "relative_strength": -52.414779, "rate_of_change": -2.066167130673698, "market_dynamics": -0.820742, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.345, "high": 1.44, "low": 1.23, "close": 1.27, "volume": 110172}, "trend_line": 1.980983, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.3, "activity_20": 1.42619, "activity_30": 1.659845}, "trend_signal": 0, "fair_value": 4.230442, "relative_strength": -55.130251, "rate_of_change": -2.043893217532177, "market_dynamics": -0.484495, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.17, "close": 1.23, "volume": 71381}, "trend_line": 1.932317, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.280455, "activity_20": 1.3895, "activity_30": 1.611394}, "trend_signal": 0, "fair_value": 4.13884, "relative_strength": -56.88084, "rate_of_change": -2.456659143465637, "market_dynamics": -0.160818, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.278, "low": 1.1801, "close": 1.1801, "volume": 15869}, "trend_line": 1.87332, "activity_lines": {"activity_5": 1.2337, "activity_10": 1.256927, "activity_20": 1.352581, "activity_30": 1.562864}, "trend_signal": 0, "fair_value": 4.046725, "relative_strength": -58.204142, "rate_of_change": -3.053173987497909, "market_dynamics": -0.006035, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1886, "high": 1.33, "low": 1.15, "close": 1.33, "volume": 151155}, "trend_line": 1.830987, "activity_lines": {"activity_5": 1.258693, "activity_10": 1.264653, "activity_20": 1.335438, "activity_30": 1.527811}, "trend_signal": 0, "fair_value": 3.963392, "relative_strength": -51.892842, "rate_of_change": -2.259784767151377, "market_dynamics": 0.159598, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.14, "close": 1.17, "volume": 538448}, "trend_line": 1.7875, "activity_lines": {"activity_5": 1.229353, "activity_10": 1.244015, "activity_20": 1.307913, "activity_30": 1.485167}, "trend_signal": 0, "fair_value": 3.877046, "relative_strength": -57.15355, "rate_of_change": -2.375057824004203, "market_dynamics": 0.323109, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.19, "high": 1.3283, "low": 1.15, "close": 1.23, "volume": 366057}, "trend_line": 1.742503, "activity_lines": {"activity_5": 1.227347, "activity_10": 1.239195, "activity_20": 1.291056, "activity_30": 1.449199}, "trend_signal": 0, "fair_value": 3.79352, "relative_strength": -54.026068, "rate_of_change": -2.517314685314695, "market_dynamics": 0.483697, "expectation": {"probability": 41.2767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.23, "high": 1.53, "low": 1.23, "close": 1.49, "volume": 89565}, "trend_line": 1.712837, "activity_lines": {"activity_5": 1.314673, "activity_10": 1.283829, "activity_20": 1.302198, "activity_30": 1.432909}, "trend_signal": 0, "fair_value": 3.71461, "relative_strength": -42.859013, "rate_of_change": -1.702493482077217, "market_dynamics": 0.657784, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.4, "close": 1.432, "volume": 61090}, "trend_line": 1.65057, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.313555, "activity_20": 1.310198, "activity_30": 1.41479}, "trend_signal": 0, "fair_value": 3.635648, "relative_strength": -42.219494, "rate_of_change": -3.6353138097787383, "market_dynamics": 0.673468, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.31, "close": 1.35, "volume": 88047}, "trend_line": 1.590903, "activity_lines": {"activity_5": 1.371867, "activity_10": 1.323971, "activity_20": 1.312283, "activity_30": 1.395399}, "trend_signal": 0, "fair_value": 3.562956, "relative_strength": -47.279227, "rate_of_change": -3.61493302313747, "market_dynamics": 0.702871, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.33, "high": 1.44, "low": 0.88, "close": 0.9702, "volume": 395488}, "trend_line": 1.539577, "activity_lines": {"activity_5": 1.250467, "activity_10": 1.264696, "activity_20": 1.278054, "activity_30": 1.355353}, "trend_signal": 0, "fair_value": 3.488085, "relative_strength": -59.964005, "rate_of_change": -3.2262180660920237, "market_dynamics": 0.61333, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.81, "close": 0.8947, "volume": 544628}, "trend_line": 1.486067, "activity_lines": {"activity_5": 1.11722, "activity_10": 1.197327, "activity_20": 1.238681, "activity_30": 1.313748}, "trend_signal": 0, "fair_value": 3.414333, "relative_strength": -62.896287, "rate_of_change": -3.4756299944725044, "market_dynamics": 0.41825, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.934, "high": 1.04, "low": 0.9, "close": 0.986, "volume": 584243}, "trend_line": 1.446267, "activity_lines": {"activity_5": 1.03676, "activity_10": 1.153382, "activity_20": 1.210433, "activity_30": 1.281486}, "trend_signal": 0, "fair_value": 3.347256, "relative_strength": -58.386299, "rate_of_change": -2.678210336411485, "market_dynamics": 0.281412, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9747, "high": 1.075, "low": 0.9, "close": 1.02, "volume": 106398}, "trend_line": 1.402433, "activity_lines": {"activity_5": 1.001233, "activity_10": 1.120055, "activity_20": 1.187919, "activity_30": 1.253985}, "trend_signal": 0, "fair_value": 3.291231, "relative_strength": -57.284117, "rate_of_change": -3.0308373211861936, "market_dynamics": 0.070606, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.8008, "close": 0.9125, "volume": 124443}, "trend_line": 1.354517, "activity_lines": {"activity_5": 0.95734, "activity_10": 1.070093, "activity_20": 1.156976, "activity_30": 1.222376}, "trend_signal": 0, "fair_value": 3.238619, "relative_strength": -61.023778, "rate_of_change": -3.4166338071052285, "market_dynamics": -0.073495, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9523, "high": 1.25, "low": 0.88, "close": 1.11, "volume": 339031}, "trend_line": 1.31785, "activity_lines": {"activity_5": 1.008447, "activity_10": 1.063631, "activity_20": 1.147021, "activity_30": 1.206601}, "trend_signal": 0, "fair_value": 3.184324, "relative_strength": -50.199665, "rate_of_change": -2.7070165970600595, "market_dynamics": 0.028928, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.1999, "low": 0.9835, "close": 1.06, "volume": 138805}, "trend_line": 1.289517, "activity_lines": {"activity_5": 1.033567, "activity_10": 1.049169, "activity_20": 1.133876, "activity_30": 1.189966}, "trend_signal": 0, "fair_value": 3.119901, "relative_strength": -51.343655, "rate_of_change": -2.149941192093178, "market_dynamics": -0.007244, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.04, "close": 1.18, "volume": 166590}, "trend_line": 1.262517, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.059616, "activity_20": 1.13354, "activity_30": 1.1829}, "trend_signal": 0, "fair_value": 3.052144, "relative_strength": -43.692644, "rate_of_change": -2.0938072161902586, "market_dynamics": 0.187253, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.19, "high": 1.2792, "low": 1.0, "close": 1.03, "volume": 164012}, "trend_line": 1.23585, "activity_lines": {"activity_5": 1.078833, "activity_10": 1.048427, "activity_20": 1.119252, "activity_30": 1.167899}, "trend_signal": 0, "fair_value": 2.994965, "relative_strength": -48.213297, "rate_of_change": -2.112209182133785, "market_dynamics": 0.313206, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.9112, "close": 1.04, "volume": 220654}, "trend_line": 1.226517, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.046365, "activity_20": 1.106679, "activity_30": 1.155263}, "trend_signal": 0, "fair_value": 2.942528, "relative_strength": -47.720351, "rate_of_change": -0.7551887364971327, "market_dynamics": 0.287907, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.04, "high": 1.1099, "low": 0.9437, "close": 1.01, "volume": 145818}, "trend_line": 1.213517, "activity_lines": {"activity_5": 1.048, "activity_10": 1.044485, "activity_20": 1.092557, "activity_30": 1.141295}, "trend_signal": 0, "fair_value": 2.889067, "relative_strength": -48.697197, "rate_of_change": -1.0599119294718395, "market_dynamics": 0.284587, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.1088, "low": 0.92, "close": 1.0953, "volume": 251012}, "trend_line": 1.203193, "activity_lines": {"activity_5": 1.058433, "activity_10": 1.057391, "activity_20": 1.087845, "activity_30": 1.133668}, "trend_signal": 0, "fair_value": 2.835831, "relative_strength": -42.333406, "rate_of_change": -0.8507503397150596, "market_dynamics": 0.21114, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.19, "low": 0.9599, "close": 1.03, "volume": 346848}, "trend_line": 1.187193, "activity_lines": {"activity_5": 1.044747, "activity_10": 1.054776, "activity_20": 1.077746, "activity_30": 1.122494}, "trend_signal": 0, "fair_value": 2.782626, "relative_strength": -44.689457, "rate_of_change": -1.3297949705491983, "market_dynamics": 0.289795, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.2, "low": 0.9616, "close": 1.09, "volume": 144714}, "trend_line": 1.17686, "activity_lines": {"activity_5": 1.06106, "activity_10": 1.062271, "activity_20": 1.074314, "activity_30": 1.116223}, "trend_signal": 0, "fair_value": 2.731049, "relative_strength": -41.920061, "rate_of_change": -0.8703723825864814, "market_dynamics": 0.37257, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 81822}, "trend_line": 1.164527, "activity_lines": {"activity_5": 1.043373, "activity_10": 1.052129, "activity_20": 1.062739, "activity_30": 1.104813}, "trend_signal": 0, "fair_value": 2.696177, "relative_strength": -44.171057, "rate_of_change": -1.047958125860334, "market_dynamics": 0.571235, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.09, "high": 1.17, "low": 0.945, "close": 1.01, "volume": 150740}, "trend_line": 1.150193, "activity_lines": {"activity_5": 1.031687, "activity_10": 1.042215, "activity_20": 1.053688, "activity_30": 1.094844}, "trend_signal": 0, "fair_value": 2.665792, "relative_strength": -40.043341, "rate_of_change": -1.230886016382623, "market_dynamics": 0.736172, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.93, "close": 0.985, "volume": 98130}, "trend_line": 1.138027, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.029573, "activity_20": 1.043018, "activity_30": 1.084186}, "trend_signal": 0, "fair_value": 2.638388, "relative_strength": -38.161239, "rate_of_change": -1.0577355278635951, "market_dynamics": 0.813396, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.988, "high": 1.14, "low": 0.95, "close": 1.06, "volume": 63756}, "trend_line": 1.131693, "activity_lines": {"activity_5": 1.024, "activity_10": 1.031931, "activity_20": 1.040658, "activity_30": 1.079152}, "trend_signal": 0, "fair_value": 2.608324, "relative_strength": -30.310482, "rate_of_change": -0.5565773044048902, "market_dynamics": 0.877476, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.98, "close": 0.99, "volume": 35854}, "trend_line": 1.125027, "activity_lines": {"activity_5": 1.011, "activity_10": 1.023744, "activity_20": 1.033678, "activity_30": 1.070011}, "trend_signal": 0, "fair_value": 2.58576, "relative_strength": -33.562516, "rate_of_change": -0.5890290034488205, "market_dynamics": 0.824977, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.99, "close": 1.05, "volume": 27608}, "trend_line": 1.116193, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.027193, "activity_20": 1.034518, "activity_30": 1.06517}, "trend_signal": 0, "fair_value": 2.559222, "relative_strength": -26.415123, "rate_of_change": -0.7852255990300684, "market_dynamics": 0.757033, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.6817, "close": 0.682, "volume": 227846}, "trend_line": 1.09626, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.963551, "activity_20": 1.001738, "activity_30": 1.037158}, "trend_signal": 0, "fair_value": 2.529747, "relative_strength": -44.910185, "rate_of_change": -1.785802276129664, "market_dynamics": 0.501567, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.69, "high": 0.8379, "low": 0.64, "close": 0.7034, "volume": 196717}, "trend_line": 1.077373, "activity_lines": {"activity_5": 0.829, "activity_10": 0.909764, "activity_20": 0.972369, "activity_30": 1.011812}, "trend_signal": 0, "fair_value": 2.495346, "relative_strength": -45.109204, "rate_of_change": -1.7228577162352086, "market_dynamics": 0.064573, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.7299, "volume": 23002}, "trend_line": 1.060703, "activity_lines": {"activity_5": 0.773273, "activity_10": 0.86792, "activity_20": 0.946435, "activity_30": 0.989394}, "trend_signal": 0, "fair_value": 2.465922, "relative_strength": -39.897793, "rate_of_change": -1.5472821390549014, "market_dynamics": -0.37484, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73, "high": 0.9742, "low": 0.71, "close": 0.823, "volume": 84263}, "trend_line": 1.0488, "activity_lines": {"activity_5": 0.770587, "activity_10": 0.84846, "activity_20": 0.930587, "activity_30": 0.974058}, "trend_signal": 0, "fair_value": 2.436724, "relative_strength": -34.425, "rate_of_change": -1.1221802898643634, "market_dynamics": -0.688182, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.864, "high": 1.13, "low": 0.76, "close": 0.912, "volume": 427183}, "trend_line": 1.034867, "activity_lines": {"activity_5": 0.8087, "activity_10": 0.850036, "activity_20": 0.924153, "activity_30": 0.965233}, "trend_signal": 0, "fair_value": 2.410102, "relative_strength": -28.101558, "rate_of_change": -1.3284706331044978, "market_dynamics": -0.538684, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.867, "close": 0.867, "volume": 81958}, "trend_line": 1.024767, "activity_lines": {"activity_5": 0.841013, "activity_10": 0.845031, "activity_20": 0.913436, "activity_30": 0.954403}, "trend_signal": 0, "fair_value": 2.38989, "relative_strength": -29.68534, "rate_of_change": -0.9759708252364795, "market_dynamics": -0.412505, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.7743, "close": 0.944, "volume": 180645}, "trend_line": 1.015233, "activity_lines": {"activity_5": 0.88666, "activity_10": 0.856625, "activity_20": 0.911209, "activity_30": 0.949192}, "trend_signal": 0, "fair_value": 2.366728, "relative_strength": -26.448039, "rate_of_change": -0.930357827681798, "market_dynamics": -0.04901, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.654, "close": 0.654, "volume": 455179}, "trend_line": 0.987367, "activity_lines": {"activity_5": 0.8196, "activity_10": 0.816238, "activity_20": 0.881916, "activity_30": 0.925886}, "trend_signal": 0, "fair_value": 2.343356, "relative_strength": -46.317743, "rate_of_change": -2.744788634727206, "market_dynamics": -0.027586, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 1.11, "low": 0.68, "close": 1.08, "volume": 279168}, "trend_line": 0.975633, "activity_lines": {"activity_5": 0.8996, "activity_10": 0.860687, "activity_20": 0.895699, "activity_30": 0.931863}, "trend_signal": 0, "fair_value": 2.32342, "relative_strength": -11.482603, "rate_of_change": -1.1884132242621055, "market_dynamics": 0.136671, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.961, "close": 0.995, "volume": 69554}, "trend_line": 0.9638, "activity_lines": {"activity_5": 0.934133, "activity_10": 0.888045, "activity_20": 0.901148, "activity_30": 0.933112}, "trend_signal": 0, "fair_value": 2.301785, "relative_strength": -18.480754, "rate_of_change": -1.2128536037628888, "market_dynamics": 0.375554, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9, "close": 0.9033, "volume": 68359}, "trend_line": 0.96157, "activity_lines": {"activity_5": 0.932567, "activity_10": 0.899731, "activity_20": 0.898079, "activity_30": 0.929209}, "trend_signal": 0, "fair_value": 2.277383, "relative_strength": -24.231772, "rate_of_change": -0.2313758041087315, "market_dynamics": 0.402301, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.825, "close": 0.8411, "volume": 46812}, "trend_line": 0.959783, "activity_lines": {"activity_5": 0.907847, "activity_10": 0.896084, "activity_20": 0.889593, "activity_30": 0.921437}, "trend_signal": 0, "fair_value": 2.244987, "relative_strength": -28.723312, "rate_of_change": -0.18584190438553438, "market_dynamics": 0.594732, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8704, "high": 0.9499, "low": 0.85, "close": 0.916, "volume": 42101}, "trend_line": 0.95745, "activity_lines": {"activity_5": 0.914953, "activity_10": 0.903551, "activity_20": 0.889452, "activity_30": 0.918612}, "trend_signal": 0, "fair_value": 2.221307, "relative_strength": -24.65115, "rate_of_change": -0.2430757785874546, "market_dynamics": 0.509263, "expectation": {"probability": 42.1259, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.902, "high": 1.0, "low": 0.9, "close": 0.9211, "volume": 60364}, "trend_line": 0.954153, "activity_lines": {"activity_5": 0.906293, "activity_10": 0.908562, "activity_20": 0.890339, "activity_30": 0.916267}, "trend_signal": 0, "fair_value": 2.196506, "relative_strength": -24.559723, "rate_of_change": -0.34435218549271446, "market_dynamics": 0.51039, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.91, "close": 1.0, "volume": 193302}, "trend_line": 0.95707, "activity_lines": {"activity_5": 0.934527, "activity_10": 0.926135, "activity_20": 0.899545, "activity_30": 0.919225}, "trend_signal": 0, "fair_value": 2.174071, "relative_strength": -16.878488, "rate_of_change": 0.30571616920975436, "market_dynamics": 0.699862, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.03, "high": 2.92, "low": 0.96, "close": 1.4976, "volume": 72364061}, "trend_line": 0.96999, "activity_lines": {"activity_5": 1.128293, "activity_10": 1.03258, "activity_20": 0.956141, "activity_30": 0.954098}, "trend_signal": 0, "fair_value": 2.155914, "relative_strength": 23.237954, "rate_of_change": 1.3499535039234374, "market_dynamics": 0.983035, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 2.91, "low": 1.48, "close": 1.79, "volume": 3801180}, "trend_line": 0.994323, "activity_lines": {"activity_5": 1.379907, "activity_10": 1.180724, "activity_20": 1.038263, "activity_30": 1.007002}, "trend_signal": 1, "fair_value": 2.136299, "relative_strength": 45.731413, "rate_of_change": 2.5085825627068257, "market_dynamics": 1.137157, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.31, "close": 1.4, "volume": 536088}, "trend_line": 1.001657, "activity_lines": {"activity_5": 1.43826, "activity_10": 1.242576, "activity_20": 1.079409, "activity_30": 1.033174}, "trend_signal": 1, "fair_value": 2.114824, "relative_strength": 17.277262, "rate_of_change": 0.7375872830056293, "market_dynamics": 1.249777, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.4681, "low": 1.28, "close": 1.34, "volume": 223602}, "trend_line": 1.01199, "activity_lines": {"activity_5": 1.444347, "activity_10": 1.279956, "activity_20": 1.113221, "activity_30": 1.055003}, "trend_signal": 1, "fair_value": 2.093414, "relative_strength": 8.875028, "rate_of_change": 1.0315906542858408, "market_dynamics": 1.183447, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.3873, "low": 1.06, "close": 1.24, "volume": 205590}, "trend_line": 1.018657, "activity_lines": {"activity_5": 1.389173, "activity_10": 1.294427, "activity_20": 1.135843, "activity_30": 1.069713}, "trend_signal": 1, "fair_value": 2.072196, "relative_strength": 0.713689, "rate_of_change": 0.6588009762942301, "market_dynamics": 1.021052, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.3538, "low": 1.06, "close": 1.18, "volume": 94082}, "trend_line": 1.024323, "activity_lines": {"activity_5": 1.298, "activity_10": 1.293535, "activity_20": 1.151846, "activity_30": 1.080122}, "trend_signal": 1, "fair_value": 2.046555, "relative_strength": -2.883202, "rate_of_change": 0.5562225557768877, "market_dynamics": 0.836298, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.11, "close": 1.12, "volume": 75682}, "trend_line": 1.025147, "activity_lines": {"activity_5": 1.208, "activity_10": 1.276702, "activity_20": 1.159763, "activity_30": 1.086295}, "trend_signal": 1, "fair_value": 2.028094, "relative_strength": -6.882371, "rate_of_change": 0.0804433757711128, "market_dynamics": 0.66645, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.13, "close": 1.24, "volume": 119439}, "trend_line": 1.032147, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.276616, "activity_20": 1.177125, "activity_30": 1.100157}, "trend_signal": 1, "fair_value": 2.012581, "relative_strength": 2.752645, "rate_of_change": 0.6828289016111733, "market_dynamics": 0.490929, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.08, "close": 1.1, "volume": 455598}, "trend_line": 1.03248, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.245185, "activity_20": 1.178724, "activity_30": 1.104534}, "trend_signal": 1, "fair_value": 2.000017, "relative_strength": -9.823529, "rate_of_change": 0.03226284628063045, "market_dynamics": 0.288844, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.9903, "close": 1.0812, "volume": 222195}, "trend_line": 1.035187, "activity_lines": {"activity_5": 1.129733, "activity_10": 1.207084, "activity_20": 1.177214, "activity_30": 1.107677}, "trend_signal": 1, "fair_value": 1.987268, "relative_strength": -12.627401, "rate_of_change": 0.26218425538509366, "market_dynamics": 0.12371, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.04, "close": 1.2201, "volume": 333600}, "trend_line": 1.04219, "activity_lines": {"activity_5": 1.15502, "activity_10": 1.19276, "activity_20": 1.188127, "activity_30": 1.119607}, "trend_signal": 1, "fair_value": 1.974576, "relative_strength": -0.596941, "rate_of_change": 0.6764961306507781, "market_dynamics": 0.019618, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.67, "low": 1.06, "close": 1.4454, "volume": 3888278}, "trend_line": 1.057537, "activity_lines": {"activity_5": 1.252733, "activity_10": 1.224445, "activity_20": 1.218816, "activity_30": 1.145621}, "trend_signal": 1, "fair_value": 1.96397, "relative_strength": 16.729638, "rate_of_change": 1.4725721797369, "market_dynamics": 0.033047, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.83, "low": 1.36, "close": 1.36, "volume": 651279}, "trend_line": 1.067537, "activity_lines": {"activity_5": 1.300287, "activity_10": 1.246869, "activity_20": 1.238983, "activity_30": 1.165135}, "trend_signal": 1, "fair_value": 1.955124, "relative_strength": 12.462782, "rate_of_change": 0.9455933929498457, "market_dynamics": 0.062588, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.2, "close": 1.332, "volume": 350551}, "trend_line": 1.078937, "activity_lines": {"activity_5": 1.330507, "activity_10": 1.264929, "activity_20": 1.253122, "activity_30": 1.182197}, "trend_signal": 1, "fair_value": 1.945778, "relative_strength": 7.813958, "rate_of_change": 1.0678786777413876, "market_dynamics": 0.085203, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 1.4794, "low": 1.2, "close": 1.33, "volume": 171068}, "trend_line": 1.08827, "activity_lines": {"activity_5": 1.344593, "activity_10": 1.282771, "activity_20": 1.265871, "activity_30": 1.198394}, "trend_signal": 1, "fair_value": 1.936675, "relative_strength": 6.222269, "rate_of_change": 0.8650180687102246, "market_dynamics": -0.021807, "expectation": {"probability": 38.5066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.2205, "close": 1.317, "volume": 202177}, "trend_line": 1.109437, "activity_lines": {"activity_5": 1.33776, "activity_10": 1.296613, "activity_20": 1.275786, "activity_30": 1.213151}, "trend_signal": 1, "fair_value": 1.92813, "relative_strength": 4.030463, "rate_of_change": 1.9450136455107587, "market_dynamics": -0.205784, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.05, "close": 1.07, "volume": 221545}, "trend_line": 1.121657, "activity_lines": {"activity_5": 1.242133, "activity_10": 1.263055, "activity_20": 1.260208, "activity_30": 1.210607}, "trend_signal": 1, "fair_value": 1.920181, "relative_strength": -12.057099, "rate_of_change": 1.101459569132803, "market_dynamics": -0.456743, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.7356, "close": 0.795, "volume": 1597288}, "trend_line": 1.123827, "activity_lines": {"activity_5": 1.079867, "activity_10": 1.180405, "activity_20": 1.217349, "activity_30": 1.189532}, "trend_signal": 0, "fair_value": 1.910726, "relative_strength": -34.14689, "rate_of_change": 0.19346377725097827, "market_dynamics": -0.736866, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.8105, "low": 0.6822, "close": 0.715, "volume": 820409}, "trend_line": 1.120227, "activity_lines": {"activity_5": 0.9286, "activity_10": 1.091302, "activity_20": 1.167447, "activity_30": 1.163156}, "trend_signal": 0, "fair_value": 1.899925, "relative_strength": -38.549923, "rate_of_change": -0.3203340015856378, "market_dynamics": -0.979189, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.8499, "low": 0.6822, "close": 0.79, "volume": 170506}, "trend_line": 1.11616, "activity_lines": {"activity_5": 0.843467, "activity_10": 1.022835, "activity_20": 1.125669, "activity_30": 1.141851}, "trend_signal": 0, "fair_value": 1.889957, "relative_strength": -34.878662, "rate_of_change": -0.3630514172573989, "market_dynamics": -1.208817, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.801, "high": 0.8187, "low": 0.7001, "close": 0.7213, "volume": 178293}, "trend_line": 1.111303, "activity_lines": {"activity_5": 0.771433, "activity_10": 0.947171, "activity_20": 1.078349, "activity_30": 1.116377}, "trend_signal": 0, "fair_value": 1.879388, "relative_strength": -40.671227, "rate_of_change": -0.4351526662844136, "market_dynamics": -1.311484, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7213, "high": 0.781, "low": 0.6647, "close": 0.6793, "volume": 570645}, "trend_line": 1.10248, "activity_lines": {"activity_5": 0.725113, "activity_10": 0.87294, "activity_20": 1.030725, "activity_30": 1.088505}, "trend_signal": 0, "fair_value": 1.869063, "relative_strength": -42.693188, "rate_of_change": -0.793932887790281, "market_dynamics": -1.373564, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.6815, "close": 0.739, "volume": 404663}, "trend_line": 1.105313, "activity_lines": {"activity_5": 0.72474, "activity_10": 0.823493, "activity_20": 0.994076, "activity_30": 1.065055}, "trend_signal": 0, "fair_value": 1.858416, "relative_strength": -37.408976, "rate_of_change": 0.25696611276395814, "market_dynamics": -1.307835, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.66, "close": 0.7042, "volume": 339384}, "trend_line": 1.092787, "activity_lines": {"activity_5": 0.7165, "activity_10": 0.779009, "activity_20": 0.95726, "activity_30": 1.039177}, "trend_signal": 0, "fair_value": 1.847866, "relative_strength": -40.542835, "rate_of_change": -1.1332536575612553, "market_dynamics": -1.25271, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.668, "close": 0.735, "volume": 262188}, "trend_line": 1.08412, "activity_lines": {"activity_5": 0.719247, "activity_10": 0.75154, "activity_20": 0.926405, "activity_30": 1.016094}, "trend_signal": 0, "fair_value": 1.836808, "relative_strength": -36.148438, "rate_of_change": -0.7931097276962464, "market_dynamics": -1.20329, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.731, "high": 0.76, "low": 0.7, "close": 0.7595, "volume": 267338}, "trend_line": 1.079327, "activity_lines": {"activity_5": 0.733827, "activity_10": 0.739344, "activity_20": 0.900289, "activity_30": 0.995151}, "trend_signal": 0, "fair_value": 1.824177, "relative_strength": -34.891781, "rate_of_change": -0.4421097295502387, "market_dynamics": -1.137454, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.7251, "volume": 297319}, "trend_line": 1.07546, "activity_lines": {"activity_5": 0.734393, "activity_10": 0.731029, "activity_20": 0.872898, "activity_30": 0.972297}, "trend_signal": 0, "fair_value": 1.811453, "relative_strength": -36.755104, "rate_of_change": -0.3582788163364618, "market_dynamics": -1.143872, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7251, "high": 0.745, "low": 0.71, "close": 0.721, "volume": 126270}, "trend_line": 1.06896, "activity_lines": {"activity_5": 0.73054, "activity_10": 0.72824, "activity_20": 0.846998, "activity_30": 0.949429}, "trend_signal": 0, "fair_value": 1.797165, "relative_strength": -36.760152, "rate_of_change": -0.6043925390065806, "market_dynamics": -1.176513, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.71, "close": 0.73, "volume": 102676}, "trend_line": 1.06259, "activity_lines": {"activity_5": 0.730887, "activity_10": 0.728433, "activity_20": 0.824426, "activity_30": 0.92756}, "trend_signal": 0, "fair_value": 1.782678, "relative_strength": -35.248149, "rate_of_change": -0.5959063014518773, "market_dynamics": -1.162423, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7126, "high": 0.75, "low": 0.7, "close": 0.705, "volume": 97168}, "trend_line": 1.052757, "activity_lines": {"activity_5": 0.72118, "activity_10": 0.723807, "activity_20": 0.801235, "activity_30": 0.90449}, "trend_signal": 0, "fair_value": 1.769376, "relative_strength": -35.650307, "rate_of_change": -0.9253804383628663, "market_dynamics": -1.12153, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.716, "high": 0.73, "low": 0.56, "close": 0.629, "volume": 415124}, "trend_line": 1.023803, "activity_lines": {"activity_5": 0.68814, "activity_10": 0.706909, "activity_20": 0.772597, "activity_30": 0.877151}, "trend_signal": 0, "fair_value": 1.753601, "relative_strength": -41.226946, "rate_of_change": -2.7503023014807715, "market_dynamics": -0.988792, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.653, "high": 0.7, "low": 0.58, "close": 0.625, "volume": 763591}, "trend_line": 0.98497, "activity_lines": {"activity_5": 0.662467, "activity_10": 0.690962, "activity_20": 0.746393, "activity_30": 0.851422}, "trend_signal": 0, "fair_value": 1.741261, "relative_strength": -41.704366, "rate_of_change": -3.7930148671179906, "market_dynamics": -0.636025, "expectation": {"probability": 42.763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.635, "high": 0.6378, "low": 0.58, "close": 0.5841, "volume": 72572}, "trend_line": 0.957773, "activity_lines": {"activity_5": 0.629833, "activity_10": 0.668565, "activity_20": 0.720201, "activity_30": 0.825559}, "trend_signal": 0, "fair_value": 1.725774, "relative_strength": -44.758091, "rate_of_change": -2.761200848756818, "market_dynamics": -0.430406, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.638, "high": 0.64, "low": 0.5601, "close": 0.603, "volume": 133510}, "trend_line": 0.933207, "activity_lines": {"activity_5": 0.612627, "activity_10": 0.652422, "activity_20": 0.699503, "activity_30": 0.802671}, "trend_signal": 0, "fair_value": 1.712909, "relative_strength": -41.603792, "rate_of_change": -2.564908386433944, "market_dynamics": -0.268011, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.5621, "close": 0.629, "volume": 45283}, "trend_line": 0.91284, "activity_lines": {"activity_5": 0.612553, "activity_10": 0.642845, "activity_20": 0.684753, "activity_30": 0.783044}, "trend_signal": 0, "fair_value": 1.697774, "relative_strength": -37.658393, "rate_of_change": -2.1824739848715264, "market_dynamics": -0.130215, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 61809}, "trend_line": 0.894507, "activity_lines": {"activity_5": 0.61788, "activity_10": 0.635378, "activity_20": 0.673437, "activity_30": 0.764797}, "trend_signal": 0, "fair_value": 1.686236, "relative_strength": -35.589132, "rate_of_change": -2.0083475746023325, "market_dynamics": -0.171319, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.512, "close": 0.55, "volume": 490373}, "trend_line": 0.875507, "activity_lines": {"activity_5": 0.596473, "activity_10": 0.61572, "activity_20": 0.657772, "activity_30": 0.74257}, "trend_signal": 0, "fair_value": 1.675403, "relative_strength": -41.036215, "rate_of_change": -2.12407504916116, "market_dynamics": -0.156755, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.521, "high": 0.62, "low": 0.521, "close": 0.6, "volume": 34293}, "trend_line": 0.854173, "activity_lines": {"activity_5": 0.596733, "activity_10": 0.608336, "activity_20": 0.649346, "activity_30": 0.724796}, "trend_signal": 0, "fair_value": 1.664441, "relative_strength": -37.708632, "rate_of_change": -2.43675950049515, "market_dynamics": -0.119511, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.6179, "low": 0.54, "close": 0.5675, "volume": 84430}, "trend_line": 0.836423, "activity_lines": {"activity_5": 0.5851, "activity_10": 0.597244, "activity_20": 0.638753, "activity_30": 0.706301}, "trend_signal": 0, "fair_value": 1.652502, "relative_strength": -43.18238, "rate_of_change": -2.0780333726305953, "market_dynamics": -0.245339, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.576, "high": 0.64, "low": 0.55, "close": 0.59, "volume": 105413}, "trend_line": 0.82005, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.593196, "activity_20": 0.631006, "activity_30": 0.690402}, "trend_signal": 0, "fair_value": 1.640258, "relative_strength": -43.879111, "rate_of_change": -1.9575023642343745, "market_dynamics": -0.334849, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.622, "high": 0.68, "low": 0.59, "close": 0.642, "volume": 120572}, "trend_line": 0.80078, "activity_lines": {"activity_5": 0.6015, "activity_10": 0.600695, "activity_20": 0.629163, "activity_30": 0.678915}, "trend_signal": 0, "fair_value": 1.629566, "relative_strength": -39.755597, "rate_of_change": -2.349856716053887, "market_dynamics": -0.165528, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.631, "high": 0.671, "low": 0.59, "close": 0.6507, "volume": 69281}, "trend_line": 0.77429, "activity_lines": {"activity_5": 0.621767, "activity_10": 0.609538, "activity_20": 0.628526, "activity_30": 0.669233}, "trend_signal": 0, "fair_value": 1.618994, "relative_strength": -39.207053, "rate_of_change": -3.3080246759409593, "market_dynamics": 0.041534, "expectation": {"probability": 44.7998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.713, "low": 0.629, "close": 0.67, "volume": 97793}, "trend_line": 0.75129, "activity_lines": {"activity_5": 0.641753, "activity_10": 0.621424, "activity_20": 0.629864, "activity_30": 0.662504}, "trend_signal": 0, "fair_value": 1.60925, "relative_strength": -40.055104, "rate_of_change": -2.9704632631184724, "market_dynamics": 0.392111, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.6369, "close": 0.6796, "volume": 120867}, "trend_line": 0.729543, "activity_lines": {"activity_5": 0.660273, "activity_10": 0.633493, "activity_20": 0.632444, "activity_30": 0.657879}, "trend_signal": 0, "fair_value": 1.597869, "relative_strength": -38.349972, "rate_of_change": -2.8946212514475054, "market_dynamics": 0.727791, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.682, "high": 0.7239, "low": 0.6334, "close": 0.687, "volume": 164183}, "trend_line": 0.70811, "activity_lines": {"activity_5": 0.673787, "activity_10": 0.645515, "activity_20": 0.635847, "activity_30": 0.655134}, "trend_signal": 0, "fair_value": 1.586664, "relative_strength": -38.171867, "rate_of_change": -2.9378665822302503, "market_dynamics": 0.892766, "expectation": {"probability": 46.5906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.699, "high": 0.71, "low": 0.64, "close": 0.6807, "volume": 31201}, "trend_line": 0.6869, "activity_lines": {"activity_5": 0.678733, "activity_10": 0.655336, "activity_20": 0.638878, "activity_30": 0.653366}, "trend_signal": 0, "fair_value": 1.575579, "relative_strength": -39.585554, "rate_of_change": -2.9952973408086403, "market_dynamics": 0.991074, "expectation": {"probability": 46.9394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f62fe625-a47c-4807-b40e-0314b110928a/", "share_image": "https://sharemaestro.com/terminal/f62fe625-a47c-4807-b40e-0314b110928a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}