{"ticker": {"uuid": "f62fe625-a47c-4807-b40e-0314b110928a", "symbol": "BRNS", "name": "Barinthus Biotherapeutics plc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRNS fell 0.65%, moving from 0.64 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.63 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.63"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.606, "high": 0.68, "low": 0.6059, "close": 0.6378, "volume": 308759}, "trend_line": 0.659319, "activity_lines": {"activity_5": 0.650983, "activity_10": 0.659884, "activity_20": 0.649633, "activity_30": 0.648373}, "trend_signal": 0, "fair_value": 1.513997, "relative_strength": -38.631945, "rate_of_change": -0.20932281119173593, "market_dynamics": 0.949859, "expectation": {"probability": 47.9414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.21, "high": 2.275, "low": 2.13, "close": 2.23, "volume": 55411}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.264273, "activity_20": 2.308976, "activity_30": 2.397645}, "trend_signal": 0, "fair_value": 7.088603, "relative_strength": -36.104093, "rate_of_change": -0.22616732391015515, "market_dynamics": 0.25418, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.13, "close": 2.3, "volume": 47622}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.262818, "activity_20": 2.302357, "activity_30": 2.384742}, "trend_signal": 0, "fair_value": 7.048022, "relative_strength": -34.154543, "rate_of_change": -0.06667999999999452, "market_dynamics": 0.577047, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.1717, "close": 2.27, "volume": 62628}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.258727, "activity_20": 2.294357, "activity_30": 2.370011}, "trend_signal": 0, "fair_value": 7.007871, "relative_strength": -31.751874, "rate_of_change": -0.25348902648286453, "market_dynamics": 0.63742, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.0, "close": 2.08, "volume": 130419}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.223091, "activity_20": 2.27169, "activity_30": 2.34343}, "trend_signal": 0, "fair_value": 6.966805, "relative_strength": -35.278443, "rate_of_change": -0.8694622792937352, "market_dynamics": 0.619659, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.06, "high": 2.105, "low": 1.95, "close": 1.98, "volume": 48518}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.124, "activity_10": 2.175273, "activity_20": 2.241167, "activity_30": 2.311796}, "trend_signal": 0, "fair_value": 6.925592, "relative_strength": -35.775299, "rate_of_change": -0.9850089036579253, "market_dynamics": 0.484077, "expectation": {"probability": 42.5771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.95, "close": 2.015, "volume": 49559}, "trend_line": 2.414833, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.140727, "activity_20": 2.215214, "activity_30": 2.283989}, "trend_signal": 0, "fair_value": 6.885341, "relative_strength": -34.01206, "rate_of_change": -1.2742027800490754, "market_dynamics": 0.106309, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.97, "high": 2.0584, "low": 1.94, "close": 2.04, "volume": 26547}, "trend_line": 2.383167, "activity_lines": {"activity_5": 2.042, "activity_10": 2.115909, "activity_20": 2.193048, "activity_30": 2.259806}, "trend_signal": 0, "fair_value": 6.845948, "relative_strength": -34.353339, "rate_of_change": -1.3113122108236874, "market_dynamics": -0.289108, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.82, "close": 1.82, "volume": 67759}, "trend_line": 2.351167, "activity_lines": {"activity_5": 1.956333, "activity_10": 2.055455, "activity_20": 2.151786, "activity_30": 2.223473}, "trend_signal": 0, "fair_value": 6.805416, "relative_strength": -39.641334, "rate_of_change": -1.3427510535350662, "market_dynamics": -0.653273, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.72, "close": 1.76, "volume": 54748}, "trend_line": 2.306833, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.988455, "activity_20": 2.108048, "activity_30": 2.185333}, "trend_signal": 0, "fair_value": 6.765053, "relative_strength": -40.517836, "rate_of_change": -1.8856168022092712, "market_dynamics": -0.93739, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7591, "high": 1.81, "low": 1.64, "close": 1.68, "volume": 58736}, "trend_line": 2.277833, "activity_lines": {"activity_5": 1.799667, "activity_10": 1.916909, "activity_20": 2.05931, "activity_30": 2.144892}, "trend_signal": 0, "fair_value": 6.724695, "relative_strength": -40.323442, "rate_of_change": -1.2571347817548957, "market_dynamics": -1.055523, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 4.35, "low": 1.64, "close": 3.09, "volume": 43393794}, "trend_line": 2.280833, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.111909, "activity_20": 2.14781, "activity_30": 2.19729}, "trend_signal": 0, "fair_value": 6.696076, "relative_strength": 10.579331, "rate_of_change": 0.1317041240512219, "market_dynamics": -0.542861, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.24, "high": 4.4, "low": 3.0, "close": 3.39, "volume": 837540}, "trend_line": 2.306833, "activity_lines": {"activity_5": 2.646, "activity_10": 2.345818, "activity_20": 2.260595, "activity_30": 2.268849}, "trend_signal": 0, "fair_value": 6.670247, "relative_strength": 19.856901, "rate_of_change": 1.1399344011595873, "market_dynamics": 0.025735, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.43, "high": 4.06, "low": 3.32, "close": 3.47, "volume": 312066}, "trend_line": 2.322833, "activity_lines": {"activity_5": 3.02, "activity_10": 2.574455, "activity_20": 2.376548, "activity_30": 2.343892}, "trend_signal": 1, "fair_value": 6.645439, "relative_strength": 22.819689, "rate_of_change": 0.6935916037268417, "market_dynamics": 0.633739, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.7399, "low": 3.0603, "close": 3.15, "volume": 139004}, "trend_line": 2.346833, "activity_lines": {"activity_5": 3.177333, "activity_10": 2.723091, "activity_20": 2.457095, "activity_30": 2.397258}, "trend_signal": 1, "fair_value": 6.618551, "relative_strength": 15.228356, "rate_of_change": 1.033221070993912, "market_dynamics": 1.236333, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.05, "high": 3.64, "low": 3.035, "close": 3.64, "volume": 135602}, "trend_line": 2.3935, "activity_lines": {"activity_5": 3.405333, "activity_10": 2.941364, "activity_20": 2.580786, "activity_30": 2.480688}, "trend_signal": 1, "fair_value": 6.595814, "relative_strength": 36.49812, "rate_of_change": 1.988509621264052, "market_dynamics": 1.201965, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.57, "high": 4.54, "low": 3.41, "close": 4.49, "volume": 425907}, "trend_line": 2.466167, "activity_lines": {"activity_5": 3.786, "activity_10": 3.284, "activity_20": 2.779333, "activity_30": 2.615946}, "trend_signal": 1, "fair_value": 6.579861, "relative_strength": 57.281449, "rate_of_change": 3.0360142051389194, "market_dynamics": 1.197824, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6, "high": 5.1, "low": 2.3, "close": 3.02, "volume": 881680}, "trend_line": 2.485833, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.314364, "activity_20": 2.827452, "activity_30": 2.651677}, "trend_signal": 1, "fair_value": 6.553095, "relative_strength": 2.826864, "rate_of_change": 0.7974318040911245, "market_dynamics": 1.068115, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.45, "close": 2.75, "volume": 118568}, "trend_line": 2.494167, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.277818, "activity_20": 2.846333, "activity_30": 2.66872}, "trend_signal": 1, "fair_value": 6.524713, "relative_strength": -8.016506, "rate_of_change": 0.3352598505209346, "market_dynamics": 0.883867, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.72, "high": 3.15, "low": 2.7155, "close": 2.95, "volume": 44014}, "trend_line": 2.5155, "activity_lines": {"activity_5": 3.162, "activity_10": 3.260727, "activity_20": 2.880976, "activity_30": 2.698129}, "trend_signal": 1, "fair_value": 6.498234, "relative_strength": -1.999452, "rate_of_change": 0.8553156224102005, "market_dynamics": 0.689132, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.76, "high": 3.1874, "low": 2.75, "close": 3.15, "volume": 25057}, "trend_line": 2.543833, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.258364, "activity_20": 2.931619, "activity_30": 2.739065}, "trend_signal": 1, "fair_value": 6.473615, "relative_strength": 4.52723, "rate_of_change": 1.1263367123832217, "market_dynamics": 0.484661, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1389, "high": 3.37, "low": 2.793, "close": 3.038, "volume": 46654}, "trend_line": 2.5721, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.208909, "activity_20": 2.967262, "activity_30": 2.770946}, "trend_signal": 1, "fair_value": 6.448537, "relative_strength": 0.415801, "rate_of_change": 1.1111971579895397, "market_dynamics": 0.364002, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9776, "high": 3.5, "low": 2.81, "close": 3.26, "volume": 88464}, "trend_line": 2.598933, "activity_lines": {"activity_5": 3.103467, "activity_10": 3.200764, "activity_20": 3.0202, "activity_30": 2.815327}, "trend_signal": 1, "fair_value": 6.425432, "relative_strength": 4.347346, "rate_of_change": 1.0432331557871128, "market_dynamics": 0.322685, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.0718, "close": 3.31, "volume": 89469}, "trend_line": 2.6281, "activity_lines": {"activity_5": 3.196933, "activity_10": 3.204073, "activity_20": 3.073329, "activity_30": 2.861202}, "trend_signal": 1, "fair_value": 6.403019, "relative_strength": 5.193961, "rate_of_change": 1.1222682539334303, "market_dynamics": 0.26388, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3, "high": 3.72, "low": 3.222, "close": 3.69, "volume": 50876}, "trend_line": 2.670767, "activity_lines": {"activity_5": 3.379733, "activity_10": 3.279382, "activity_20": 3.157695, "activity_30": 2.929712}, "trend_signal": 1, "fair_value": 6.38364, "relative_strength": 16.8466, "rate_of_change": 1.62349225676345, "market_dynamics": 0.241905, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.52, "close": 3.52, "volume": 13576}, "trend_line": 2.709433, "activity_lines": {"activity_5": 3.456533, "activity_10": 3.313964, "activity_20": 3.218205, "activity_30": 2.984501}, "trend_signal": 1, "fair_value": 6.36333, "relative_strength": 15.149492, "rate_of_change": 1.4477489050898145, "market_dynamics": 0.175361, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.16, "close": 3.36, "volume": 57452}, "trend_line": 2.744767, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.321636, "activity_20": 3.256143, "activity_30": 3.026473}, "trend_signal": 1, "fair_value": 6.34218, "relative_strength": 6.898965, "rate_of_change": 1.3041104910141625, "market_dynamics": 0.058851, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.23, "high": 3.37, "low": 2.9, "close": 3.2, "volume": 20225}, "trend_line": 2.775433, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.320764, "activity_20": 3.272438, "activity_30": 3.055843}, "trend_signal": 1, "fair_value": 6.320207, "relative_strength": -0.487779, "rate_of_change": 1.11725330419668, "market_dynamics": -0.07628, "expectation": {"probability": 41.2225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.6, "close": 2.8999, "volume": 49169}, "trend_line": 2.80343, "activity_lines": {"activity_5": 3.2073, "activity_10": 3.262055, "activity_20": 3.254629, "activity_30": 3.063873}, "trend_signal": 1, "fair_value": 6.296455, "relative_strength": -9.655298, "rate_of_change": 1.0087435005636975, "market_dynamics": -0.29005, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 2.968, "low": 2.51, "close": 2.68, "volume": 77595}, "trend_line": 2.815763, "activity_lines": {"activity_5": 2.989307, "activity_10": 3.160638, "activity_20": 3.210734, "activity_30": 3.05591}, "trend_signal": 1, "fair_value": 6.271514, "relative_strength": -16.760264, "rate_of_change": 0.4399253771273022, "market_dynamics": -0.486577, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6999, "high": 2.73, "low": 2.5, "close": 2.56, "volume": 59923}, "trend_line": 2.82643, "activity_lines": {"activity_5": 2.798647, "activity_10": 3.042313, "activity_20": 3.15103, "activity_30": 3.039409}, "trend_signal": 0, "fair_value": 6.246092, "relative_strength": -21.247363, "rate_of_change": 0.3788315991083129, "market_dynamics": -0.731755, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5426, "high": 2.74, "low": 2.43, "close": 2.51, "volume": 47570}, "trend_line": 2.835763, "activity_lines": {"activity_5": 2.65532, "activity_10": 2.925624, "activity_20": 3.082373, "activity_30": 3.018994}, "trend_signal": 0, "fair_value": 6.220677, "relative_strength": -20.700453, "rate_of_change": 0.3302045336342953, "market_dynamics": -0.903298, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.51, "close": 2.69, "volume": 107032}, "trend_line": 2.848763, "activity_lines": {"activity_5": 2.62866, "activity_10": 2.851262, "activity_20": 3.033621, "activity_30": 3.00959}, "trend_signal": 0, "fair_value": 6.196821, "relative_strength": -15.639564, "rate_of_change": 0.4584304118503521, "market_dynamics": -0.93895, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.76, "high": 3.0499, "low": 2.69, "close": 2.95, "volume": 104161}, "trend_line": 2.87143, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.834536, "activity_20": 3.012964, "activity_30": 3.016122}, "trend_signal": 0, "fair_value": 6.17503, "relative_strength": -8.484989, "rate_of_change": 0.7956786858015291, "market_dynamics": -0.83778, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08, "high": 3.1991, "low": 2.4999, "close": 2.6, "volume": 77120}, "trend_line": 2.888763, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.76072, "activity_20": 2.96145, "activity_30": 2.99861}, "trend_signal": 0, "fair_value": 6.151197, "relative_strength": -17.432803, "rate_of_change": 0.6036365156037173, "market_dynamics": -0.781582, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.43, "close": 2.4746, "volume": 120913}, "trend_line": 2.90525, "activity_lines": {"activity_5": 2.6342, "activity_10": 2.683922, "activity_20": 2.900613, "activity_30": 2.97189}, "trend_signal": 0, "fair_value": 6.126848, "relative_strength": -19.595443, "rate_of_change": 0.5707287167552388, "market_dynamics": -0.777807, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.43, "high": 2.5999, "low": 2.17, "close": 2.5799, "volume": 82803}, "trend_line": 2.92408, "activity_lines": {"activity_5": 2.612527, "activity_10": 2.645276, "activity_20": 2.855353, "activity_30": 2.950899}, "trend_signal": 0, "fair_value": 6.103513, "relative_strength": -18.157692, "rate_of_change": 0.6481369933740608, "market_dynamics": -0.857612, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4522, "high": 2.47, "low": 2.25, "close": 2.38, "volume": 104102}, "trend_line": 2.935413, "activity_lines": {"activity_5": 2.51956, "activity_10": 2.584469, "activity_20": 2.800151, "activity_30": 2.915797}, "trend_signal": 0, "fair_value": 6.079176, "relative_strength": -23.750197, "rate_of_change": 0.38757489535170164, "market_dynamics": -1.06527, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.45, "high": 4.1591, "low": 2.37, "close": 3.3, "volume": 457370}, "trend_line": 2.984747, "activity_lines": {"activity_5": 2.753927, "activity_10": 2.705844, "activity_20": 2.835616, "activity_30": 2.939319}, "trend_signal": 0, "fair_value": 6.06113, "relative_strength": 6.52159, "rate_of_change": 1.6806493668863627, "market_dynamics": -0.758456, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.24, "high": 3.64, "low": 2.955, "close": 3.14, "volume": 52437}, "trend_line": 3.030747, "activity_lines": {"activity_5": 2.911627, "activity_10": 2.790853, "activity_20": 2.853224, "activity_30": 2.949335}, "trend_signal": 0, "fair_value": 6.042284, "relative_strength": 2.009096, "rate_of_change": 1.5411691510201642, "market_dynamics": -0.502299, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.51, "close": 2.51, "volume": 72862}, "trend_line": 3.058413, "activity_lines": {"activity_5": 2.823327, "activity_10": 2.752953, "activity_20": 2.809927, "activity_30": 2.915739}, "trend_signal": 0, "fair_value": 6.019641, "relative_strength": -13.3631, "rate_of_change": 0.9128442591875854, "market_dynamics": -0.395254, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.4, "close": 2.5, "volume": 42911}, "trend_line": 3.038747, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.714144, "activity_20": 2.768725, "activity_30": 2.879712}, "trend_signal": 0, "fair_value": 5.945282, "relative_strength": -16.658604, "rate_of_change": -0.6430132228708144, "market_dynamics": -0.230194, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.59, "high": 2.59, "low": 1.82, "close": 2.18, "volume": 206371}, "trend_line": 2.998413, "activity_lines": {"activity_5": 2.534, "activity_10": 2.617335, "activity_20": 2.699609, "activity_30": 2.824309}, "trend_signal": 0, "fair_value": 5.872526, "relative_strength": -27.641141, "rate_of_change": -1.3273234000724525, "market_dynamics": -0.441373, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.16, "close": 2.335, "volume": 33726}, "trend_line": 2.96058, "activity_lines": {"activity_5": 2.403667, "activity_10": 2.55798, "activity_20": 2.650397, "activity_30": 2.781508}, "trend_signal": 0, "fair_value": 5.779994, "relative_strength": -23.330169, "rate_of_change": -1.2617674749942722, "market_dynamics": -0.61092, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.4332, "low": 2.2, "close": 2.35, "volume": 29724}, "trend_line": 2.933913, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.512535, "activity_20": 2.607257, "activity_30": 2.742116}, "trend_signal": 0, "fair_value": 5.701596, "relative_strength": -24.040223, "rate_of_change": -0.9007356666599184, "market_dynamics": -0.612924, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.07, "close": 2.21, "volume": 38947}, "trend_line": 2.886247, "activity_lines": {"activity_5": 2.287667, "activity_10": 2.44618, "activity_20": 2.557165, "activity_30": 2.695412}, "trend_signal": 0, "fair_value": 5.621019, "relative_strength": -29.091023, "rate_of_change": -1.624656218504093, "market_dynamics": -0.657575, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.33, "high": 2.3401, "low": 1.86, "close": 1.91, "volume": 102252}, "trend_line": 2.800247, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.330091, "activity_20": 2.484739, "activity_30": 2.632428}, "trend_signal": 0, "fair_value": 5.543647, "relative_strength": -37.270866, "rate_of_change": -2.9796479649870524, "market_dynamics": -0.817909, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 2.14, "low": 1.84, "close": 1.99, "volume": 165797}, "trend_line": 2.765913, "activity_lines": {"activity_5": 2.083667, "activity_10": 2.240727, "activity_20": 2.426837, "activity_30": 2.580154}, "trend_signal": 0, "fair_value": 5.457429, "relative_strength": -35.934539, "rate_of_change": -1.2261061256382135, "market_dynamics": -0.913588, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.79, "close": 1.83, "volume": 47146}, "trend_line": 2.735247, "activity_lines": {"activity_5": 1.974, "activity_10": 2.129364, "activity_20": 2.359459, "activity_30": 2.519773}, "trend_signal": 0, "fair_value": 5.377494, "relative_strength": -42.67446, "rate_of_change": -1.1087116622973912, "market_dynamics": -1.098262, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.21, "close": 1.32, "volume": 207977}, "trend_line": 2.680913, "activity_lines": {"activity_5": 1.728, "activity_10": 1.952, "activity_20": 2.248604, "activity_30": 2.428467}, "trend_signal": 0, "fair_value": 5.288583, "relative_strength": -58.305611, "rate_of_change": -1.986438519080738, "market_dynamics": -1.219538, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.21, "close": 1.4, "volume": 211439}, "trend_line": 2.62258, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.822273, "activity_20": 2.151845, "activity_30": 2.345827}, "trend_signal": 0, "fair_value": 5.201724, "relative_strength": -55.401295, "rate_of_change": -2.175863222715536, "market_dynamics": -1.238876, "expectation": {"probability": 39.0341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.33, "close": 1.405, "volume": 86478}, "trend_line": 2.568147, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.713636, "activity_20": 2.061085, "activity_30": 2.267274}, "trend_signal": 0, "fair_value": 5.115538, "relative_strength": -56.328995, "rate_of_change": -2.075551556101242, "market_dynamics": -1.328261, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.39, "close": 1.51, "volume": 272395}, "trend_line": 2.509813, "activity_lines": {"activity_5": 1.456, "activity_10": 1.644, "activity_20": 1.985588, "activity_30": 2.199006}, "trend_signal": 0, "fair_value": 5.022654, "relative_strength": -52.530182, "rate_of_change": -2.271443184521771, "market_dynamics": -1.313092, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.4, "close": 1.4, "volume": 69933}, "trend_line": 2.446147, "activity_lines": {"activity_5": 1.425, "activity_10": 1.566545, "activity_20": 1.905233, "activity_30": 2.127405}, "trend_signal": 0, "fair_value": 4.937526, "relative_strength": -53.755542, "rate_of_change": -2.5366830118419186, "market_dynamics": -1.404026, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.33, "close": 1.37, "volume": 99201}, "trend_line": 2.368813, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.500636, "activity_20": 1.829402, "activity_30": 2.057976}, "trend_signal": 0, "fair_value": 4.852974, "relative_strength": -53.111185, "rate_of_change": -3.161461678304698, "market_dynamics": -1.463506, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.57, "low": 1.35, "close": 1.44, "volume": 84629}, "trend_line": 2.29948, "activity_lines": {"activity_5": 1.420333, "activity_10": 1.465273, "activity_20": 1.766095, "activity_30": 1.998053}, "trend_signal": 0, "fair_value": 4.766949, "relative_strength": -48.694879, "rate_of_change": -2.926908962421258, "market_dynamics": -1.44984, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.33, "close": 1.35, "volume": 47529}, "trend_line": 2.23248, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.427545, "activity_20": 1.699143, "activity_30": 1.936796}, "trend_signal": 0, "fair_value": 4.682333, "relative_strength": -51.674378, "rate_of_change": -2.913702228329891, "market_dynamics": -1.47149, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.25, "close": 1.25, "volume": 59218}, "trend_line": 2.16748, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.381818, "activity_20": 1.628524, "activity_30": 1.87341}, "trend_signal": 0, "fair_value": 4.595154, "relative_strength": -57.183457, "rate_of_change": -2.9115602379416594, "market_dynamics": -1.433215, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.18, "close": 1.19, "volume": 43476}, "trend_line": 2.110483, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.338636, "activity_20": 1.557571, "activity_30": 1.810347}, "trend_signal": 0, "fair_value": 4.504128, "relative_strength": -59.266284, "rate_of_change": -2.6296436414638182, "market_dynamics": -1.398897, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.191, "close": 1.315, "volume": 107444}, "trend_line": 2.064983, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.329818, "activity_20": 1.508571, "activity_30": 1.759026}, "trend_signal": 0, "fair_value": 4.41666, "relative_strength": -54.247735, "rate_of_change": -2.1559045962464563, "market_dynamics": -1.178709, "expectation": {"probability": 39.4873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.11, "close": 1.28, "volume": 198110}, "trend_line": 2.022317, "activity_lines": {"activity_5": 1.272, "activity_10": 1.314727, "activity_20": 1.464929, "activity_30": 1.708382}, "trend_signal": 0, "fair_value": 4.324865, "relative_strength": -52.41478, "rate_of_change": -2.066167130673698, "market_dynamics": -0.818307, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.345, "high": 1.44, "low": 1.23, "close": 1.27, "volume": 110172}, "trend_line": 1.980983, "activity_lines": {"activity_5": 1.269667, "activity_10": 1.3, "activity_20": 1.42619, "activity_30": 1.659845}, "trend_signal": 0, "fair_value": 4.230442, "relative_strength": -55.130253, "rate_of_change": -2.043893217532177, "market_dynamics": -0.482153, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.17, "close": 1.23, "volume": 71381}, "trend_line": 1.932317, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.280455, "activity_20": 1.3895, "activity_30": 1.611394}, "trend_signal": 0, "fair_value": 4.13884, "relative_strength": -56.88084, "rate_of_change": -2.456659143465637, "market_dynamics": -0.158995, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.278, "low": 1.1801, "close": 1.1801, "volume": 15869}, "trend_line": 1.87332, "activity_lines": {"activity_5": 1.2337, "activity_10": 1.256927, "activity_20": 1.352581, "activity_30": 1.562864}, "trend_signal": 0, "fair_value": 4.046725, "relative_strength": -58.204144, "rate_of_change": -3.053173987497909, "market_dynamics": -0.001327, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1886, "high": 1.33, "low": 1.15, "close": 1.33, "volume": 151155}, "trend_line": 1.830987, "activity_lines": {"activity_5": 1.258693, "activity_10": 1.264653, "activity_20": 1.335438, "activity_30": 1.527811}, "trend_signal": 0, "fair_value": 3.963392, "relative_strength": -51.892839, "rate_of_change": -2.259784767151377, "market_dynamics": 0.164943, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.14, "close": 1.17, "volume": 538448}, "trend_line": 1.7875, "activity_lines": {"activity_5": 1.229353, "activity_10": 1.244015, "activity_20": 1.307913, "activity_30": 1.485167}, "trend_signal": 0, "fair_value": 3.877046, "relative_strength": -57.153549, "rate_of_change": -2.375057824004203, "market_dynamics": 0.330275, "expectation": {"probability": 40.7668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.19, "high": 1.3283, "low": 1.15, "close": 1.23, "volume": 366057}, "trend_line": 1.742503, "activity_lines": {"activity_5": 1.227347, "activity_10": 1.239195, "activity_20": 1.291056, "activity_30": 1.449199}, "trend_signal": 0, "fair_value": 3.79352, "relative_strength": -54.026069, "rate_of_change": -2.517314685314695, "market_dynamics": 0.492685, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.23, "high": 1.53, "low": 1.23, "close": 1.49, "volume": 89565}, "trend_line": 1.712837, "activity_lines": {"activity_5": 1.314673, "activity_10": 1.283829, "activity_20": 1.302198, "activity_30": 1.432909}, "trend_signal": 0, "fair_value": 3.71461, "relative_strength": -42.859011, "rate_of_change": -1.702493482077217, "market_dynamics": 0.666072, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.4, "close": 1.432, "volume": 61090}, "trend_line": 1.65057, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.313555, "activity_20": 1.310198, "activity_30": 1.41479}, "trend_signal": 0, "fair_value": 3.635648, "relative_strength": -42.219496, "rate_of_change": -3.6353138097787383, "market_dynamics": 0.681198, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.31, "close": 1.35, "volume": 88047}, "trend_line": 1.590903, "activity_lines": {"activity_5": 1.371867, "activity_10": 1.323971, "activity_20": 1.312283, "activity_30": 1.395399}, "trend_signal": 0, "fair_value": 3.562956, "relative_strength": -47.279233, "rate_of_change": -3.61493302313747, "market_dynamics": 0.708781, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.33, "high": 1.44, "low": 0.88, "close": 0.9702, "volume": 395488}, "trend_line": 1.539577, "activity_lines": {"activity_5": 1.250467, "activity_10": 1.264696, "activity_20": 1.278054, "activity_30": 1.355353}, "trend_signal": 0, "fair_value": 3.488085, "relative_strength": -59.964006, "rate_of_change": -3.2262180660920237, "market_dynamics": 0.61924, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.81, "close": 0.8947, "volume": 544628}, "trend_line": 1.486067, "activity_lines": {"activity_5": 1.11722, "activity_10": 1.197327, "activity_20": 1.238681, "activity_30": 1.313748}, "trend_signal": 0, "fair_value": 3.414333, "relative_strength": -62.896286, "rate_of_change": -3.4756299944725044, "market_dynamics": 0.424258, "expectation": {"probability": 41.4049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.934, "high": 1.04, "low": 0.9, "close": 0.986, "volume": 584243}, "trend_line": 1.446267, "activity_lines": {"activity_5": 1.03676, "activity_10": 1.153382, "activity_20": 1.210433, "activity_30": 1.281486}, "trend_signal": 0, "fair_value": 3.347256, "relative_strength": -58.386301, "rate_of_change": -2.678210336411485, "market_dynamics": 0.28734, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9747, "high": 1.075, "low": 0.9, "close": 1.02, "volume": 106398}, "trend_line": 1.402433, "activity_lines": {"activity_5": 1.001233, "activity_10": 1.120055, "activity_20": 1.187919, "activity_30": 1.253985}, "trend_signal": 0, "fair_value": 3.291231, "relative_strength": -57.284121, "rate_of_change": -3.0308373211861936, "market_dynamics": 0.076534, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.8008, "close": 0.9125, "volume": 124443}, "trend_line": 1.354517, "activity_lines": {"activity_5": 0.95734, "activity_10": 1.070093, "activity_20": 1.156976, "activity_30": 1.222376}, "trend_signal": 0, "fair_value": 3.238619, "relative_strength": -61.023779, "rate_of_change": -3.4166338071052285, "market_dynamics": -0.069388, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9523, "high": 1.25, "low": 0.88, "close": 1.11, "volume": 339031}, "trend_line": 1.31785, "activity_lines": {"activity_5": 1.008447, "activity_10": 1.063631, "activity_20": 1.147021, "activity_30": 1.206601}, "trend_signal": 0, "fair_value": 3.184324, "relative_strength": -50.199669, "rate_of_change": -2.7070165970600595, "market_dynamics": 0.030751, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.1999, "low": 0.9835, "close": 1.06, "volume": 138805}, "trend_line": 1.289517, "activity_lines": {"activity_5": 1.033567, "activity_10": 1.049169, "activity_20": 1.133876, "activity_30": 1.189966}, "trend_signal": 0, "fair_value": 3.119901, "relative_strength": -51.343657, "rate_of_change": -2.149941192093178, "market_dynamics": -0.007242, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.04, "close": 1.18, "volume": 166590}, "trend_line": 1.262517, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.059616, "activity_20": 1.13354, "activity_30": 1.1829}, "trend_signal": 0, "fair_value": 3.052144, "relative_strength": -43.692645, "rate_of_change": -2.0938072161902586, "market_dynamics": 0.187255, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.19, "high": 1.2792, "low": 1.0, "close": 1.03, "volume": 164012}, "trend_line": 1.23585, "activity_lines": {"activity_5": 1.078833, "activity_10": 1.048427, "activity_20": 1.119252, "activity_30": 1.167899}, "trend_signal": 0, "fair_value": 2.994965, "relative_strength": -48.213302, "rate_of_change": -2.112209182133785, "market_dynamics": 0.313207, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.9112, "close": 1.04, "volume": 220654}, "trend_line": 1.226517, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.046365, "activity_20": 1.106679, "activity_30": 1.155263}, "trend_signal": 0, "fair_value": 2.942528, "relative_strength": -47.720354, "rate_of_change": -0.7551887364971327, "market_dynamics": 0.287908, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.04, "high": 1.1099, "low": 0.9437, "close": 1.01, "volume": 145818}, "trend_line": 1.213517, "activity_lines": {"activity_5": 1.048, "activity_10": 1.044485, "activity_20": 1.092557, "activity_30": 1.141295}, "trend_signal": 0, "fair_value": 2.889067, "relative_strength": -48.697196, "rate_of_change": -1.0599119294718395, "market_dynamics": 0.284587, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.1088, "low": 0.92, "close": 1.0953, "volume": 251012}, "trend_line": 1.203193, "activity_lines": {"activity_5": 1.058433, "activity_10": 1.057391, "activity_20": 1.087845, "activity_30": 1.133668}, "trend_signal": 0, "fair_value": 2.835831, "relative_strength": -42.333407, "rate_of_change": -0.8507503397150596, "market_dynamics": 0.21114, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.05, "high": 1.19, "low": 0.9599, "close": 1.03, "volume": 346848}, "trend_line": 1.187193, "activity_lines": {"activity_5": 1.044747, "activity_10": 1.054776, "activity_20": 1.077746, "activity_30": 1.122494}, "trend_signal": 0, "fair_value": 2.782626, "relative_strength": -44.689454, "rate_of_change": -1.3297949705491983, "market_dynamics": 0.289795, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.2, "low": 0.9616, "close": 1.09, "volume": 144714}, "trend_line": 1.17686, "activity_lines": {"activity_5": 1.06106, "activity_10": 1.062271, "activity_20": 1.074314, "activity_30": 1.116223}, "trend_signal": 0, "fair_value": 2.731049, "relative_strength": -41.920064, "rate_of_change": -0.8703723825864814, "market_dynamics": 0.373152, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 81822}, "trend_line": 1.164527, "activity_lines": {"activity_5": 1.043373, "activity_10": 1.052129, "activity_20": 1.062739, "activity_30": 1.104813}, "trend_signal": 0, "fair_value": 2.696177, "relative_strength": -44.171057, "rate_of_change": -1.047958125860334, "market_dynamics": 0.577756, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.09, "high": 1.17, "low": 0.945, "close": 1.01, "volume": 150740}, "trend_line": 1.150193, "activity_lines": {"activity_5": 1.031687, "activity_10": 1.042215, "activity_20": 1.053688, "activity_30": 1.094844}, "trend_signal": 0, "fair_value": 2.665792, "relative_strength": -40.043346, "rate_of_change": -1.230886016382623, "market_dynamics": 0.748206, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.93, "close": 0.98505, "volume": 98130}, "trend_line": 1.138028, "activity_lines": {"activity_5": 1.011683, "activity_10": 1.029582, "activity_20": 1.043023, "activity_30": 1.084189}, "trend_signal": 0, "fair_value": 2.638389, "relative_strength": -38.158132, "rate_of_change": -1.0576485859329678, "market_dynamics": 0.828814, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.988, "high": 1.14, "low": 0.95, "close": 1.06, "volume": 63756}, "trend_line": 1.131695, "activity_lines": {"activity_5": 1.024013, "activity_10": 1.031939, "activity_20": 1.040662, "activity_30": 1.079155}, "trend_signal": 0, "fair_value": 2.608325, "relative_strength": -30.310527, "rate_of_change": -0.5564889440330241, "market_dynamics": 0.895788, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.98, "close": 0.99, "volume": 35854}, "trend_line": 1.125028, "activity_lines": {"activity_5": 1.01101, "activity_10": 1.023751, "activity_20": 1.033682, "activity_30": 1.070014}, "trend_signal": 0, "fair_value": 2.585761, "relative_strength": -33.562553, "rate_of_change": -0.5891163255117305, "market_dynamics": 0.840826, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.99, "close": 1.05, "volume": 27608}, "trend_line": 1.116195, "activity_lines": {"activity_5": 1.024673, "activity_10": 1.027199, "activity_20": 1.034522, "activity_30": 1.065173}, "trend_signal": 0, "fair_value": 2.559222, "relative_strength": -26.415177, "rate_of_change": -0.7851360143925191, "market_dynamics": 0.770839, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.6817, "close": 0.682, "volume": 227846}, "trend_line": 1.096262, "activity_lines": {"activity_5": 0.912337, "activity_10": 0.963556, "activity_20": 1.001742, "activity_30": 1.03716}, "trend_signal": 0, "fair_value": 2.529748, "relative_strength": -44.910227, "rate_of_change": -1.7857990763262672, "market_dynamics": 0.514453, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.69, "high": 0.8379, "low": 0.64, "close": 0.7034, "volume": 196717}, "trend_line": 1.077375, "activity_lines": {"activity_5": 0.829, "activity_10": 0.909768, "activity_20": 0.972373, "activity_30": 1.011815}, "trend_signal": 0, "fair_value": 2.495346, "relative_strength": -45.109245, "rate_of_change": -1.7228545730856397, "market_dynamics": 0.074623, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.7299, "volume": 23002}, "trend_line": 1.060705, "activity_lines": {"activity_5": 0.773273, "activity_10": 0.867924, "activity_20": 0.946438, "activity_30": 0.989397}, "trend_signal": 0, "fair_value": 2.465923, "relative_strength": -39.897841, "rate_of_change": -1.547279266736277, "market_dynamics": -0.367845, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73, "high": 0.9742, "low": 0.71, "close": 0.823, "volume": 84263}, "trend_line": 1.048802, "activity_lines": {"activity_5": 0.770587, "activity_10": 0.848463, "activity_20": 0.93059, "activity_30": 0.974061}, "trend_signal": 0, "fair_value": 2.436724, "relative_strength": -34.425054, "rate_of_change": -1.122178173950344, "market_dynamics": -0.684665, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.864, "high": 1.13, "low": 0.76, "close": 0.912, "volume": 427183}, "trend_line": 1.034868, "activity_lines": {"activity_5": 0.8087, "activity_10": 0.850038, "activity_20": 0.924156, "activity_30": 0.965235}, "trend_signal": 0, "fair_value": 2.410102, "relative_strength": -28.101612, "rate_of_change": -1.3285634466753604, "market_dynamics": -0.535815, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.867, "close": 0.867, "volume": 81958}, "trend_line": 1.024768, "activity_lines": {"activity_5": 0.841013, "activity_10": 0.845032, "activity_20": 0.913438, "activity_30": 0.954405}, "trend_signal": 0, "fair_value": 2.389891, "relative_strength": -29.685395, "rate_of_change": -0.9759698821492209, "market_dynamics": -0.410284, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.7743, "close": 0.944, "volume": 180645}, "trend_line": 1.015235, "activity_lines": {"activity_5": 0.88666, "activity_10": 0.856625, "activity_20": 0.911211, "activity_30": 0.949194}, "trend_signal": 0, "fair_value": 2.366728, "relative_strength": -26.448102, "rate_of_change": -0.9302593367474191, "market_dynamics": -0.047216, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.654, "close": 0.654, "volume": 455179}, "trend_line": 0.987368, "activity_lines": {"activity_5": 0.8196, "activity_10": 0.816238, "activity_20": 0.881918, "activity_30": 0.925888}, "trend_signal": 0, "fair_value": 2.343356, "relative_strength": -46.317783, "rate_of_change": -2.7448817268908265, "market_dynamics": -0.023968, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 1.11, "low": 0.68, "close": 1.08, "volume": 279168}, "trend_line": 0.975635, "activity_lines": {"activity_5": 0.8996, "activity_10": 0.860687, "activity_20": 0.8957, "activity_30": 0.931865}, "trend_signal": 0, "fair_value": 2.32342, "relative_strength": -11.482676, "rate_of_change": -1.1883107412838976, "market_dynamics": 0.139442, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.961, "close": 0.995, "volume": 69554}, "trend_line": 0.963802, "activity_lines": {"activity_5": 0.934133, "activity_10": 0.888045, "activity_20": 0.90115, "activity_30": 0.933114}, "trend_signal": 0, "fair_value": 2.301786, "relative_strength": -18.480829, "rate_of_change": -1.2128511174773335, "market_dynamics": 0.37832, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9, "close": 0.9033, "volume": 68359}, "trend_line": 0.961572, "activity_lines": {"activity_5": 0.932567, "activity_10": 0.899731, "activity_20": 0.89808, "activity_30": 0.929211}, "trend_signal": 0, "fair_value": 2.277384, "relative_strength": -24.231835, "rate_of_change": -0.2313753239773382, "market_dynamics": 0.405058, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.825, "close": 0.8411, "volume": 46812}, "trend_line": 0.959785, "activity_lines": {"activity_5": 0.907847, "activity_10": 0.896084, "activity_20": 0.889595, "activity_30": 0.921438}, "trend_signal": 0, "fair_value": 2.244987, "relative_strength": -28.723374, "rate_of_change": -0.1858415178478557, "market_dynamics": 0.596096, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8704, "high": 0.9499, "low": 0.85, "close": 0.916, "volume": 42101}, "trend_line": 0.957452, "activity_lines": {"activity_5": 0.914953, "activity_10": 0.903551, "activity_20": 0.889453, "activity_30": 0.918614}, "trend_signal": 0, "fair_value": 2.221307, "relative_strength": -24.651215, "rate_of_change": -0.2430752720661429, "market_dynamics": 0.510084, "expectation": {"probability": 42.1259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.902, "high": 1.0, "low": 0.9, "close": 0.9211, "volume": 60364}, "trend_line": 0.954155, "activity_lines": {"activity_5": 0.906293, "activity_10": 0.908562, "activity_20": 0.89034, "activity_30": 0.916268}, "trend_signal": 0, "fair_value": 2.196507, "relative_strength": -24.559795, "rate_of_change": -0.34435146618316054, "market_dynamics": 0.511225, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.91, "close": 1.0, "volume": 193302}, "trend_line": 0.957072, "activity_lines": {"activity_5": 0.934527, "activity_10": 0.926135, "activity_20": 0.899545, "activity_30": 0.919226}, "trend_signal": 0, "fair_value": 2.174071, "relative_strength": -16.878556, "rate_of_change": 0.30571552839948, "market_dynamics": 0.70537, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.03, "high": 2.92, "low": 0.96, "close": 1.4976, "volume": 72364061}, "trend_line": 0.969992, "activity_lines": {"activity_5": 1.128293, "activity_10": 1.03258, "activity_20": 0.956141, "activity_30": 0.954099}, "trend_signal": 0, "fair_value": 2.155914, "relative_strength": 23.237837, "rate_of_change": 1.3499506829162207, "market_dynamics": 0.995177, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 2.91, "low": 1.48, "close": 1.79, "volume": 3801180}, "trend_line": 0.994325, "activity_lines": {"activity_5": 1.379907, "activity_10": 1.180724, "activity_20": 1.038263, "activity_30": 1.007003}, "trend_signal": 1, "fair_value": 2.136299, "relative_strength": 45.731291, "rate_of_change": 2.5085773903289974, "market_dynamics": 1.154114, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.31, "close": 1.4, "volume": 536088}, "trend_line": 1.001658, "activity_lines": {"activity_5": 1.43826, "activity_10": 1.242576, "activity_20": 1.079409, "activity_30": 1.033175}, "trend_signal": 1, "fair_value": 2.114825, "relative_strength": 17.277149, "rate_of_change": 0.7374852286727099, "market_dynamics": 1.269512, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.4681, "low": 1.28, "close": 1.34, "volume": 223602}, "trend_line": 1.011992, "activity_lines": {"activity_5": 1.444347, "activity_10": 1.279956, "activity_20": 1.113221, "activity_30": 1.055004}, "trend_signal": 1, "fair_value": 2.093414, "relative_strength": 8.874924, "rate_of_change": 1.031689458877188, "market_dynamics": 1.198834, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.3873, "low": 1.06, "close": 1.24, "volume": 205590}, "trend_line": 1.018658, "activity_lines": {"activity_5": 1.389173, "activity_10": 1.294427, "activity_20": 1.135843, "activity_30": 1.069714}, "trend_signal": 1, "fair_value": 2.072196, "relative_strength": 0.7136, "rate_of_change": 0.6587008592953364, "market_dynamics": 1.029378, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.3538, "low": 1.06, "close": 1.18, "volume": 94082}, "trend_line": 1.024325, "activity_lines": {"activity_5": 1.298, "activity_10": 1.293535, "activity_20": 1.151846, "activity_30": 1.080123}, "trend_signal": 1, "fair_value": 2.046555, "relative_strength": -2.883292, "rate_of_change": 0.5563201781166855, "market_dynamics": 0.839385, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.11, "close": 1.12, "volume": 75682}, "trend_line": 1.025148, "activity_lines": {"activity_5": 1.208, "activity_10": 1.276702, "activity_20": 1.159763, "activity_30": 1.086296}, "trend_signal": 1, "fair_value": 2.028094, "relative_strength": -6.882451, "rate_of_change": 0.08034559343958395, "market_dynamics": 0.666757, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.13, "close": 1.24, "volume": 119439}, "trend_line": 1.032148, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.276616, "activity_20": 1.177125, "activity_30": 1.100157}, "trend_signal": 1, "fair_value": 2.012581, "relative_strength": 2.752552, "rate_of_change": 0.6828282355328321, "market_dynamics": 0.490928, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.08, "close": 1.1, "volume": 455598}, "trend_line": 1.032482, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.245185, "activity_20": 1.178724, "activity_30": 1.104535}, "trend_signal": 1, "fair_value": 2.000017, "relative_strength": -9.823607, "rate_of_change": 0.0323597003530341, "market_dynamics": 0.288845, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.9903, "close": 1.0812, "volume": 222195}, "trend_line": 1.035188, "activity_lines": {"activity_5": 1.129733, "activity_10": 1.207084, "activity_20": 1.177214, "activity_30": 1.107678}, "trend_signal": 1, "fair_value": 1.987268, "relative_strength": -12.627478, "rate_of_change": 0.26208689352454545, "market_dynamics": 0.123712, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.04, "close": 1.2201, "volume": 333600}, "trend_line": 1.042192, "activity_lines": {"activity_5": 1.15502, "activity_10": 1.19276, "activity_20": 1.188127, "activity_30": 1.119607}, "trend_signal": 1, "fair_value": 1.974577, "relative_strength": -0.597038, "rate_of_change": 0.6765920779607192, "market_dynamics": 0.01962, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.67, "low": 1.06, "close": 1.4454, "volume": 3888278}, "trend_line": 1.057537, "activity_lines": {"activity_5": 1.252733, "activity_10": 1.224445, "activity_20": 1.218816, "activity_30": 1.145621}, "trend_signal": 1, "fair_value": 1.96397, "relative_strength": 16.729523, "rate_of_change": 1.4723774506041059, "market_dynamics": 0.033049, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.48, "high": 1.83, "low": 1.36, "close": 1.36, "volume": 651279}, "trend_line": 1.067537, "activity_lines": {"activity_5": 1.300287, "activity_10": 1.246869, "activity_20": 1.238983, "activity_30": 1.165135}, "trend_signal": 1, "fair_value": 1.955124, "relative_strength": 12.462685, "rate_of_change": 0.9455933929498457, "market_dynamics": 0.062588, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.2, "close": 1.332, "volume": 350551}, "trend_line": 1.078937, "activity_lines": {"activity_5": 1.330507, "activity_10": 1.264929, "activity_20": 1.253122, "activity_30": 1.182197}, "trend_signal": 1, "fair_value": 1.945778, "relative_strength": 7.813849, "rate_of_change": 1.0678786777413876, "market_dynamics": 0.085204, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 1.4794, "low": 1.2, "close": 1.33, "volume": 171068}, "trend_line": 1.08827, "activity_lines": {"activity_5": 1.344593, "activity_10": 1.282771, "activity_20": 1.265871, "activity_30": 1.198394}, "trend_signal": 1, "fair_value": 1.936675, "relative_strength": 6.222169, "rate_of_change": 0.8650180687102246, "market_dynamics": -0.021805, "expectation": {"probability": 38.5066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.2205, "close": 1.317, "volume": 202177}, "trend_line": 1.109437, "activity_lines": {"activity_5": 1.33776, "activity_10": 1.296613, "activity_20": 1.275786, "activity_30": 1.213151}, "trend_signal": 1, "fair_value": 1.92813, "relative_strength": 4.030366, "rate_of_change": 1.9450136455107587, "market_dynamics": -0.205602, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.05, "close": 1.07, "volume": 221545}, "trend_line": 1.121657, "activity_lines": {"activity_5": 1.242133, "activity_10": 1.263055, "activity_20": 1.260208, "activity_30": 1.210607}, "trend_signal": 1, "fair_value": 1.920182, "relative_strength": -12.05718, "rate_of_change": 1.101459569132803, "market_dynamics": -0.45638, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.7356, "close": 0.795, "volume": 1597288}, "trend_line": 1.123827, "activity_lines": {"activity_5": 1.079867, "activity_10": 1.180405, "activity_20": 1.217349, "activity_30": 1.189532}, "trend_signal": 0, "fair_value": 1.910727, "relative_strength": -34.146953, "rate_of_change": 0.19346377725097827, "market_dynamics": -0.735861, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.8105, "low": 0.6822, "close": 0.715, "volume": 820409}, "trend_line": 1.120227, "activity_lines": {"activity_5": 0.9286, "activity_10": 1.091302, "activity_20": 1.167447, "activity_30": 1.163156}, "trend_signal": 0, "fair_value": 1.899925, "relative_strength": -38.549985, "rate_of_change": -0.3203340015856378, "market_dynamics": -0.977451, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.8499, "low": 0.6822, "close": 0.79, "volume": 170506}, "trend_line": 1.11616, "activity_lines": {"activity_5": 0.843467, "activity_10": 1.022835, "activity_20": 1.125669, "activity_30": 1.141851}, "trend_signal": 0, "fair_value": 1.889957, "relative_strength": -34.878723, "rate_of_change": -0.3630514172573989, "market_dynamics": -1.207259, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.801, "high": 0.8187, "low": 0.7001, "close": 0.7213, "volume": 178293}, "trend_line": 1.111303, "activity_lines": {"activity_5": 0.771433, "activity_10": 0.947171, "activity_20": 1.078349, "activity_30": 1.116377}, "trend_signal": 0, "fair_value": 1.879389, "relative_strength": -40.671291, "rate_of_change": -0.4351526662844136, "market_dynamics": -1.310106, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7213, "high": 0.781, "low": 0.6647, "close": 0.6793, "volume": 570645}, "trend_line": 1.10248, "activity_lines": {"activity_5": 0.725113, "activity_10": 0.87294, "activity_20": 1.030725, "activity_30": 1.088505}, "trend_signal": 0, "fair_value": 1.869064, "relative_strength": -42.693244, "rate_of_change": -0.793932887790281, "market_dynamics": -1.372557, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.779999, "low": 0.6815, "close": 0.739, "volume": 404663}, "trend_line": 1.105313, "activity_lines": {"activity_5": 0.72474, "activity_10": 0.823493, "activity_20": 0.994076, "activity_30": 1.065055}, "trend_signal": 0, "fair_value": 1.858416, "relative_strength": -37.409042, "rate_of_change": 0.25696611276395814, "market_dynamics": -1.307561, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.66, "close": 0.7042, "volume": 339384}, "trend_line": 1.092787, "activity_lines": {"activity_5": 0.7165, "activity_10": 0.779009, "activity_20": 0.95726, "activity_30": 1.039177}, "trend_signal": 0, "fair_value": 1.847866, "relative_strength": -40.542898, "rate_of_change": -1.1332536575612553, "market_dynamics": -1.252436, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.668, "close": 0.735, "volume": 262188}, "trend_line": 1.08412, "activity_lines": {"activity_5": 0.719247, "activity_10": 0.75154, "activity_20": 0.926405, "activity_30": 1.016094}, "trend_signal": 0, "fair_value": 1.836809, "relative_strength": -36.148507, "rate_of_change": -0.7931097276962464, "market_dynamics": -1.203017, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.731, "high": 0.76, "low": 0.7, "close": 0.7595, "volume": 267338}, "trend_line": 1.079327, "activity_lines": {"activity_5": 0.733827, "activity_10": 0.739344, "activity_20": 0.900289, "activity_30": 0.995151}, "trend_signal": 0, "fair_value": 1.824177, "relative_strength": -34.891847, "rate_of_change": -0.4421097295502387, "market_dynamics": -1.137181, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.710001, "close": 0.7251, "volume": 297319}, "trend_line": 1.07546, "activity_lines": {"activity_5": 0.734393, "activity_10": 0.731029, "activity_20": 0.872898, "activity_30": 0.972297}, "trend_signal": 0, "fair_value": 1.811454, "relative_strength": -36.75517, "rate_of_change": -0.3582788163364618, "market_dynamics": -1.143419, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7251, "high": 0.745, "low": 0.71, "close": 0.721, "volume": 126270}, "trend_line": 1.06896, "activity_lines": {"activity_5": 0.73054, "activity_10": 0.72824, "activity_20": 0.846998, "activity_30": 0.949429}, "trend_signal": 0, "fair_value": 1.797165, "relative_strength": -36.760217, "rate_of_change": -0.6043925390065806, "market_dynamics": -1.175879, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.744999, "high": 0.745, "low": 0.71, "close": 0.73, "volume": 102676}, "trend_line": 1.06259, "activity_lines": {"activity_5": 0.730887, "activity_10": 0.728433, "activity_20": 0.824426, "activity_30": 0.92756}, "trend_signal": 0, "fair_value": 1.782678, "relative_strength": -35.248222, "rate_of_change": -0.5959063014518773, "market_dynamics": -1.161184, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7126, "high": 0.75, "low": 0.7, "close": 0.705, "volume": 97168}, "trend_line": 1.052757, "activity_lines": {"activity_5": 0.72118, "activity_10": 0.723807, "activity_20": 0.801235, "activity_30": 0.90449}, "trend_signal": 0, "fair_value": 1.769377, "relative_strength": -35.650382, "rate_of_change": -0.9253804383628663, "market_dynamics": -1.119958, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.716, "high": 0.73, "low": 0.56, "close": 0.629, "volume": 415124}, "trend_line": 1.023803, "activity_lines": {"activity_5": 0.68814, "activity_10": 0.706909, "activity_20": 0.772597, "activity_30": 0.877151}, "trend_signal": 0, "fair_value": 1.753601, "relative_strength": -41.227008, "rate_of_change": -2.7503023014807715, "market_dynamics": -0.9874, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.653, "high": 0.7, "low": 0.58, "close": 0.625, "volume": 763591}, "trend_line": 0.98497, "activity_lines": {"activity_5": 0.662467, "activity_10": 0.690962, "activity_20": 0.746393, "activity_30": 0.851422}, "trend_signal": 0, "fair_value": 1.741261, "relative_strength": -41.70443, "rate_of_change": -3.7930148671179906, "market_dynamics": -0.632992, "expectation": {"probability": 42.763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.635, "high": 0.6378, "low": 0.58, "close": 0.5841, "volume": 72572}, "trend_line": 0.957773, "activity_lines": {"activity_5": 0.629833, "activity_10": 0.668565, "activity_20": 0.720201, "activity_30": 0.825559}, "trend_signal": 0, "fair_value": 1.725775, "relative_strength": -44.758152, "rate_of_change": -2.761200848756818, "market_dynamics": -0.427553, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.638, "high": 0.64, "low": 0.560101, "close": 0.603, "volume": 133510}, "trend_line": 0.933207, "activity_lines": {"activity_5": 0.612627, "activity_10": 0.652422, "activity_20": 0.699503, "activity_30": 0.802671}, "trend_signal": 0, "fair_value": 1.712909, "relative_strength": -41.603788, "rate_of_change": -2.564908386433944, "market_dynamics": -0.265764, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.615, "high": 0.649999, "low": 0.5621, "close": 0.629, "volume": 45283}, "trend_line": 0.91284, "activity_lines": {"activity_5": 0.612553, "activity_10": 0.642845, "activity_20": 0.684753, "activity_30": 0.783044}, "trend_signal": 0, "fair_value": 1.697775, "relative_strength": -37.65839, "rate_of_change": -2.1824739848715264, "market_dynamics": -0.127542, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 61809}, "trend_line": 0.894507, "activity_lines": {"activity_5": 0.61788, "activity_10": 0.635378, "activity_20": 0.673437, "activity_30": 0.764797}, "trend_signal": 0, "fair_value": 1.686236, "relative_strength": -35.58913, "rate_of_change": -2.0083475746023325, "market_dynamics": -0.170042, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.512, "close": 0.55, "volume": 490373}, "trend_line": 0.875507, "activity_lines": {"activity_5": 0.596473, "activity_10": 0.61572, "activity_20": 0.657772, "activity_30": 0.74257}, "trend_signal": 0, "fair_value": 1.675403, "relative_strength": -41.036214, "rate_of_change": -2.12407504916116, "market_dynamics": -0.154082, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.521, "high": 0.62, "low": 0.521, "close": 0.6, "volume": 34293}, "trend_line": 0.854173, "activity_lines": {"activity_5": 0.596733, "activity_10": 0.608336, "activity_20": 0.649346, "activity_30": 0.724796}, "trend_signal": 0, "fair_value": 1.664441, "relative_strength": -37.708632, "rate_of_change": -2.43675950049515, "market_dynamics": -0.116412, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.6179, "low": 0.54, "close": 0.5675, "volume": 84430}, "trend_line": 0.836423, "activity_lines": {"activity_5": 0.5851, "activity_10": 0.597244, "activity_20": 0.638753, "activity_30": 0.706301}, "trend_signal": 0, "fair_value": 1.652502, "relative_strength": -43.18238, "rate_of_change": -2.0780333726305953, "market_dynamics": -0.242666, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.576, "high": 0.64, "low": 0.55, "close": 0.59, "volume": 105413}, "trend_line": 0.82005, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.593196, "activity_20": 0.631006, "activity_30": 0.690402}, "trend_signal": 0, "fair_value": 1.640259, "relative_strength": -43.879111, "rate_of_change": -1.9575023642343745, "market_dynamics": -0.332602, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.622, "high": 0.679999, "low": 0.59, "close": 0.642, "volume": 120572}, "trend_line": 0.80078, "activity_lines": {"activity_5": 0.6015, "activity_10": 0.600695, "activity_20": 0.629163, "activity_30": 0.678915}, "trend_signal": 0, "fair_value": 1.629566, "relative_strength": -39.689956, "rate_of_change": -2.349856716053887, "market_dynamics": -0.164995, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.631, "high": 0.671, "low": 0.59, "close": 0.6507, "volume": 69281}, "trend_line": 0.77429, "activity_lines": {"activity_5": 0.621767, "activity_10": 0.609538, "activity_20": 0.628526, "activity_30": 0.669233}, "trend_signal": 0, "fair_value": 1.618994, "relative_strength": -39.141607, "rate_of_change": -3.3080246759409593, "market_dynamics": 0.041534, "expectation": {"probability": 44.7998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.713, "low": 0.629, "close": 0.67, "volume": 97793}, "trend_line": 0.75129, "activity_lines": {"activity_5": 0.641753, "activity_10": 0.621424, "activity_20": 0.629864, "activity_30": 0.662504}, "trend_signal": 0, "fair_value": 1.60925, "relative_strength": -39.99135, "rate_of_change": -2.9704632631184724, "market_dynamics": 0.392386, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.6369, "close": 0.6796, "volume": 120867}, "trend_line": 0.729543, "activity_lines": {"activity_5": 0.660273, "activity_10": 0.633493, "activity_20": 0.632444, "activity_30": 0.657879}, "trend_signal": 0, "fair_value": 1.59787, "relative_strength": -38.285236, "rate_of_change": -2.8946212514475054, "market_dynamics": 0.732363, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.682, "high": 0.7239, "low": 0.6334, "close": 0.687, "volume": 164183}, "trend_line": 0.70811, "activity_lines": {"activity_5": 0.673787, "activity_10": 0.645515, "activity_20": 0.635847, "activity_30": 0.655134}, "trend_signal": 0, "fair_value": 1.586664, "relative_strength": -38.107769, "rate_of_change": -2.9378665822302503, "market_dynamics": 0.904682, "expectation": {"probability": 46.5906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.699, "high": 0.71, "low": 0.64, "close": 0.6807, "volume": 31201}, "trend_line": 0.6869, "activity_lines": {"activity_5": 0.678733, "activity_10": 0.655336, "activity_20": 0.638878, "activity_30": 0.653366}, "trend_signal": 0, "fair_value": 1.575579, "relative_strength": -39.523754, "rate_of_change": -2.9952973408086403, "market_dynamics": 1.010333, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.7, "high": 0.70079, "low": 0.65, "close": 0.6521, "volume": 695950}, "trend_line": 0.67297, "activity_lines": {"activity_5": 0.671567, "activity_10": 0.659036, "activity_20": 0.63956, "activity_30": 0.651121}, "trend_signal": 0, "fair_value": 1.564631, "relative_strength": -38.589087, "rate_of_change": -2.0279516669093023, "market_dynamics": 1.115212, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.6487, "high": 0.74, "low": 0.6397, "close": 0.671, "volume": 2031260}, "trend_line": 0.668837, "activity_lines": {"activity_5": 0.670607, "activity_10": 0.664316, "activity_20": 0.64239, "activity_30": 0.650994}, "trend_signal": 0, "fair_value": 1.554189, "relative_strength": -37.605725, "rate_of_change": -0.6141432753317299, "market_dynamics": 1.189763, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.6898, "high": 0.74, "low": 0.6403, "close": 0.662173, "volume": 288366}, "trend_line": 0.667076, "activity_lines": {"activity_5": 0.666638, "activity_10": 0.666701, "activity_20": 0.644617, "activity_30": 0.650564}, "trend_signal": 0, "fair_value": 1.543818, "relative_strength": -39.476408, "rate_of_change": -0.2632928501264153, "market_dynamics": 1.164491, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7654, "high": 0.7654, "low": 0.65, "close": 0.7, "volume": 116848}, "trend_line": 0.664076, "activity_lines": {"activity_5": 0.676439, "activity_10": 0.674241, "activity_20": 0.65077, "activity_30": 0.652688}, "trend_signal": 0, "fair_value": 1.5351, "relative_strength": -32.401205, "rate_of_change": -0.4497238695441003, "market_dynamics": 1.195128, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.7147, "high": 0.7147, "low": 0.59, "close": 0.6201, "volume": 175856}, "trend_line": 0.660702, "activity_lines": {"activity_5": 0.658741, "activity_10": 0.665254, "activity_20": 0.649338, "activity_30": 0.649851}, "trend_signal": 0, "fair_value": 1.524267, "relative_strength": -40.00467, "rate_of_change": -0.5080743770291335, "market_dynamics": 1.085529, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.606, "high": 0.68, "low": 0.6059, "close": 0.6378, "volume": 308759}, "trend_line": 0.659319, "activity_lines": {"activity_5": 0.650983, "activity_10": 0.659884, "activity_20": 0.649633, "activity_30": 0.648373}, "trend_signal": 0, "fair_value": 1.513997, "relative_strength": -38.631945, "rate_of_change": -0.20932281119173593, "market_dynamics": 0.949859, "expectation": {"probability": 47.9414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f62fe625-a47c-4807-b40e-0314b110928a/", "share_image": "https://sharemaestro.com/terminal/f62fe625-a47c-4807-b40e-0314b110928a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}