{"ticker": {"uuid": "f63020ac-5d0f-4bdf-8cb7-e68a23cb65f2", "symbol": "4288", "name": "Asgent, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4288 fell 22.30%, moving from 556.00 to 432.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -45.59 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "432.00"}, {"label": "12-Week Change", "value": "-22.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.59"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 479.0, "high": 522.0, "low": 425.0, "close": 432.0, "volume": 614000}, "trend_line": 629.666667, "activity_lines": {"activity_5": 524.666667, "activity_10": 594.527273, "activity_20": 605.980952, "activity_30": 619.210753}, "trend_signal": 0, "fair_value": 556.397436, "relative_strength": -45.592906, "rate_of_change": -0.5265928909952667, "market_dynamics": -0.283769, "expectation": {"probability": 41.9512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 570.0, "high": 691.0, "low": 565.0, "close": 661.0, "volume": 66600}, "trend_line": 629.7, "activity_lines": {"activity_5": 605.8, "activity_10": 602.4, "activity_20": 608.314286, "activity_30": 616.535484}, "trend_signal": 0, "fair_value": 925.935897, "relative_strength": -12.98857, "rate_of_change": -0.042330334915955795, "market_dynamics": 0.037153, "expectation": {"probability": 42.1191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 660.0, "high": 709.0, "low": 656.0, "close": 670.0, "volume": 55800}, "trend_line": 629.666667, "activity_lines": {"activity_5": 629.2, "activity_10": 614.6, "activity_20": 613.57619, "activity_30": 619.135484}, "trend_signal": 0, "fair_value": 920.628205, "relative_strength": -14.88084, "rate_of_change": -0.005293473082433573, "market_dynamics": 0.664061, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 666.0, "high": 677.0, "low": 643.0, "close": 658.0, "volume": 20300}, "trend_line": 629.2, "activity_lines": {"activity_5": 645.266667, "activity_10": 623.654545, "activity_20": 617.52381, "activity_30": 620.963441}, "trend_signal": 0, "fair_value": 915.307692, "relative_strength": -13.441689, "rate_of_change": -0.07411334035249413, "market_dynamics": 0.947572, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 656.0, "high": 659.0, "low": 603.0, "close": 620.0, "volume": 36700}, "trend_line": 627.366667, "activity_lines": {"activity_5": 641.866667, "activity_10": 624.981818, "activity_20": 617.747619, "activity_30": 620.369892}, "trend_signal": 0, "fair_value": 910.717949, "relative_strength": -18.922105, "rate_of_change": -0.2913752383979718, "market_dynamics": 1.339144, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 610.0, "high": 614.0, "low": 570.0, "close": 578.0, "volume": 48900}, "trend_line": 624.033333, "activity_lines": {"activity_5": 623.0, "activity_10": 618.218182, "activity_20": 614.02381, "activity_30": 617.184946}, "trend_signal": 0, "fair_value": 905.846154, "relative_strength": -22.053466, "rate_of_change": -0.5313215022946121, "market_dynamics": 1.010403, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 581.0, "high": 586.0, "low": 571.0, "close": 574.0, "volume": 10900}, "trend_line": 621.066667, "activity_lines": {"activity_5": 601.866667, "activity_10": 611.181818, "activity_20": 610.195238, "activity_30": 613.956989}, "trend_signal": 0, "fair_value": 901.134615, "relative_strength": -22.142468, "rate_of_change": -0.4754018484457974, "market_dynamics": 0.596765, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 574.0, "high": 590.0, "low": 568.0, "close": 577.0, "volume": 8300}, "trend_line": 618.666667, "activity_lines": {"activity_5": 587.533333, "activity_10": 605.2, "activity_20": 606.819048, "activity_30": 611.113978}, "trend_signal": 0, "fair_value": 896.076923, "relative_strength": -21.161066, "rate_of_change": -0.3864319448334024, "market_dynamics": 0.21851, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 577.0, "high": 577.0, "low": 560.0, "close": 571.0, "volume": 10100}, "trend_line": 616.8, "activity_lines": {"activity_5": 577.4, "activity_10": 598.909091, "activity_20": 603.114286, "activity_30": 608.03871}, "trend_signal": 0, "fair_value": 891.602564, "relative_strength": -22.66682, "rate_of_change": -0.301724191647779, "market_dynamics": -0.066173, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.0, "high": 570.0, "low": 560.0, "close": 564.0, "volume": 7100}, "trend_line": 613.733333, "activity_lines": {"activity_5": 570.733333, "activity_10": 591.072727, "activity_20": 599.014286, "activity_30": 604.632258}, "trend_signal": 0, "fair_value": 886.0, "relative_strength": -21.822434, "rate_of_change": -0.497189850843051, "market_dynamics": -0.256454, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 561.0, "high": 566.0, "low": 560.0, "close": 560.0, "volume": 3900}, "trend_line": 610.566667, "activity_lines": {"activity_5": 566.466667, "activity_10": 583.127273, "activity_20": 594.819048, "activity_30": 601.165591}, "trend_signal": 0, "fair_value": 880.935897, "relative_strength": -22.588242, "rate_of_change": -0.5159677387116863, "market_dynamics": -0.393943, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 550.0, "high": 560.0, "low": 512.0, "close": 539.0, "volume": 12100}, "trend_line": 606.866667, "activity_lines": {"activity_5": 556.4, "activity_10": 571.436364, "activity_20": 588.909524, "activity_30": 596.548387}, "trend_signal": 0, "fair_value": 875.634615, "relative_strength": -22.661276, "rate_of_change": -0.6059944310716925, "market_dynamics": -0.583374, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.0, "high": 537.0, "low": 520.0, "close": 534.0, "volume": 8100}, "trend_line": 603.533333, "activity_lines": {"activity_5": 547.0, "activity_10": 561.054545, "activity_20": 582.909524, "activity_30": 591.847312}, "trend_signal": 0, "fair_value": 870.897436, "relative_strength": -23.373376, "rate_of_change": -0.5492695811549716, "market_dynamics": -0.719448, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 534.0, "high": 534.0, "low": 518.0, "close": 521.0, "volume": 7900}, "trend_line": 599.7, "activity_lines": {"activity_5": 536.133333, "activity_10": 550.781818, "activity_20": 576.066667, "activity_30": 586.522581}, "trend_signal": 0, "fair_value": 866.089744, "relative_strength": -27.150126, "rate_of_change": -0.6351485146554324, "market_dynamics": -0.891353, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.0, "high": 531.0, "low": 511.0, "close": 527.0, "volume": 9600}, "trend_line": 596.233333, "activity_lines": {"activity_5": 530.6, "activity_10": 544.090909, "activity_20": 570.233333, "activity_30": 581.832258}, "trend_signal": 0, "fair_value": 861.384615, "relative_strength": -25.545132, "rate_of_change": -0.5780668667667216, "market_dynamics": -0.967275, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.0, "high": 569.0, "low": 528.0, "close": 542.0, "volume": 15900}, "trend_line": 593.1, "activity_lines": {"activity_5": 532.533333, "activity_10": 541.818182, "activity_20": 566.152381, "activity_30": 578.333333}, "trend_signal": 0, "fair_value": 856.211538, "relative_strength": -25.005013, "rate_of_change": -0.5255212727262923, "market_dynamics": -0.979345, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 552.0, "high": 552.0, "low": 520.0, "close": 521.0, "volume": 8800}, "trend_line": 590.166667, "activity_lines": {"activity_5": 528.666667, "activity_10": 536.381818, "activity_20": 560.361905, "activity_30": 573.68172}, "trend_signal": 0, "fair_value": 850.24359, "relative_strength": -24.806131, "rate_of_change": -0.494576462653863, "market_dynamics": -1.061786, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 518.0, "high": 539.0, "low": 483.0, "close": 506.0, "volume": 24300}, "trend_line": 586.1, "activity_lines": {"activity_5": 521.0, "activity_10": 529.181818, "activity_20": 553.528571, "activity_30": 568.251613}, "trend_signal": 0, "fair_value": 844.320513, "relative_strength": -25.025379, "rate_of_change": -0.6890709400231069, "market_dynamics": -1.020813, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.0, "high": 556.0, "low": 491.0, "close": 523.0, "volume": 20100}, "trend_line": 582.6, "activity_lines": {"activity_5": 520.866667, "activity_10": 526.363636, "activity_20": 548.857143, "activity_30": 564.180645}, "trend_signal": 0, "fair_value": 838.512821, "relative_strength": -19.764837, "rate_of_change": -0.5971677188193141, "market_dynamics": -1.025508, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.0, "high": 521.0, "low": 494.0, "close": 498.0, "volume": 5200}, "trend_line": 578.4, "activity_lines": {"activity_5": 512.266667, "activity_10": 519.872727, "activity_20": 541.961905, "activity_30": 558.722581}, "trend_signal": 0, "fair_value": 832.49359, "relative_strength": -26.043664, "rate_of_change": -0.7209062821833239, "market_dynamics": -1.064006, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.0, "high": 503.0, "low": 470.0, "close": 473.0, "volume": 17500}, "trend_line": 573.5, "activity_lines": {"activity_5": 497.266667, "activity_10": 510.036364, "activity_20": 533.161905, "activity_30": 551.922581}, "trend_signal": 0, "fair_value": 826.525641, "relative_strength": -26.697381, "rate_of_change": -0.8471645919778661, "market_dynamics": -1.046305, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 475.0, "high": 475.0, "low": 374.0, "close": 411.0, "volume": 124200}, "trend_line": 566.533333, "activity_lines": {"activity_5": 466.2, "activity_10": 490.509091, "activity_20": 518.890476, "activity_30": 541.43871}, "trend_signal": 0, "fair_value": 820.942308, "relative_strength": -35.051258, "rate_of_change": -1.2147632083696651, "market_dynamics": -1.046461, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 411.0, "high": 414.0, "low": 400.0, "close": 411.0, "volume": 10500}, "trend_line": 559.666667, "activity_lines": {"activity_5": 442.466667, "activity_10": 473.309091, "activity_20": 505.809524, "activity_30": 531.404301}, "trend_signal": 0, "fair_value": 815.051282, "relative_strength": -36.275136, "rate_of_change": -1.2120497771311207, "market_dynamics": -1.126484, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 411.0, "high": 428.0, "low": 409.0, "close": 417.0, "volume": 12000}, "trend_line": 553.133333, "activity_lines": {"activity_5": 427.066667, "activity_10": 459.436364, "activity_20": 494.533333, "activity_30": 522.2}, "trend_signal": 0, "fair_value": 810.141026, "relative_strength": -35.908705, "rate_of_change": -1.1673616431403389, "market_dynamics": -1.141763, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 402.0, "high": 414.0, "low": 399.0, "close": 406.0, "volume": 16300}, "trend_line": 546.833333, "activity_lines": {"activity_5": 415.066667, "activity_10": 445.454545, "activity_20": 483.357143, "activity_30": 512.707527}, "trend_signal": 0, "fair_value": 805.685897, "relative_strength": -38.784225, "rate_of_change": -1.1389658919723709, "market_dynamics": -1.156018, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 404.0, "high": 411.0, "low": 399.0, "close": 406.0, "volume": 11600}, "trend_line": 540.266667, "activity_lines": {"activity_5": 409.2, "activity_10": 433.672727, "activity_20": 473.2, "activity_30": 503.621505}, "trend_signal": 0, "fair_value": 801.044872, "relative_strength": -38.153852, "rate_of_change": -1.200853277172124, "market_dynamics": -1.170923, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.0, "high": 415.0, "low": 383.0, "close": 384.0, "volume": 34000}, "trend_line": 533.0, "activity_lines": {"activity_5": 400.466667, "activity_10": 420.363636, "activity_20": 461.766667, "activity_30": 493.539785}, "trend_signal": 0, "fair_value": 796.269231, "relative_strength": -40.413547, "rate_of_change": -1.3450148683705456, "market_dynamics": -1.091078, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 392.0, "high": 459.0, "low": 384.0, "close": 403.0, "volume": 114700}, "trend_line": 525.766667, "activity_lines": {"activity_5": 399.866667, "activity_10": 413.0, "activity_20": 453.047619, "activity_30": 485.152688}, "trend_signal": 0, "fair_value": 791.532051, "relative_strength": -34.517743, "rate_of_change": -1.3570981238273951, "market_dynamics": -0.936595, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.0, "high": 413.0, "low": 385.0, "close": 393.0, "volume": 44700}, "trend_line": 520.333333, "activity_lines": {"activity_5": 396.466667, "activity_10": 405.690909, "activity_20": 444.204762, "activity_30": 476.587097}, "trend_signal": 0, "fair_value": 786.967949, "relative_strength": -36.648047, "rate_of_change": -1.033411652169259, "market_dynamics": -0.856453, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.0, "high": 395.0, "low": 369.0, "close": 371.0, "volume": 85000}, "trend_line": 512.766667, "activity_lines": {"activity_5": 387.333333, "activity_10": 396.745455, "activity_20": 434.114286, "activity_30": 466.952688}, "trend_signal": 0, "fair_value": 782.935897, "relative_strength": -39.717337, "rate_of_change": -1.4541959009956518, "market_dynamics": -0.782635, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 372.0, "high": 386.0, "low": 358.0, "close": 385.0, "volume": 81700}, "trend_line": 506.8, "activity_lines": {"activity_5": 385.2, "activity_10": 392.654545, "activity_20": 426.27619, "activity_30": 458.709677}, "trend_signal": 0, "fair_value": 778.762821, "relative_strength": -37.178816, "rate_of_change": -1.1636222445793212, "market_dynamics": -0.690861, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.0, "high": 400.0, "low": 367.0, "close": 398.0, "volume": 10500}, "trend_line": 498.033333, "activity_lines": {"activity_5": 388.8, "activity_10": 392.527273, "activity_20": 420.509524, "activity_30": 451.690323}, "trend_signal": 0, "fair_value": 773.839744, "relative_strength": -33.964319, "rate_of_change": -1.7298080110497205, "market_dynamics": -0.668739, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 404.0, "high": 429.0, "low": 400.0, "close": 411.0, "volume": 17300}, "trend_line": 489.4, "activity_lines": {"activity_5": 395.8, "activity_10": 395.0, "activity_20": 416.652381, "activity_30": 446.075269}, "trend_signal": 0, "fair_value": 769.294872, "relative_strength": -35.088681, "rate_of_change": -1.7334849753922095, "market_dynamics": -0.460324, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 411.0, "high": 420.0, "low": 401.0, "close": 404.0, "volume": 11000}, "trend_line": 480.933333, "activity_lines": {"activity_5": 399.933333, "activity_10": 396.2, "activity_20": 412.714286, "activity_30": 440.565591}, "trend_signal": 0, "fair_value": 764.641026, "relative_strength": -35.962843, "rate_of_change": -1.730009603596235, "market_dynamics": -0.215229, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.0, "high": 429.0, "low": 402.0, "close": 424.0, "volume": 11600}, "trend_line": 474.4, "activity_lines": {"activity_5": 410.0, "activity_10": 401.272727, "activity_20": 411.238095, "activity_30": 436.892473}, "trend_signal": 0, "fair_value": 760.403846, "relative_strength": -31.546284, "rate_of_change": -1.3584695739939545, "market_dynamics": 0.087009, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 424.0, "high": 424.0, "low": 403.0, "close": 416.0, "volume": 13000}, "trend_line": 469.0, "activity_lines": {"activity_5": 413.866667, "activity_10": 404.563636, "activity_20": 409.490476, "activity_30": 433.124731}, "trend_signal": 0, "fair_value": 756.217949, "relative_strength": -32.72649, "rate_of_change": -1.1382799325463697, "market_dynamics": 0.371977, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 417.0, "high": 454.0, "low": 403.0, "close": 414.0, "volume": 41000}, "trend_line": 463.666667, "activity_lines": {"activity_5": 415.0, "activity_10": 407.309091, "activity_20": 408.152381, "activity_30": 429.576344}, "trend_signal": 0, "fair_value": 751.698718, "relative_strength": -33.525713, "rate_of_change": -1.1371712153518085, "market_dynamics": 0.577573, "expectation": {"probability": 42.8609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 404.0, "high": 404.0, "low": 374.0, "close": 386.0, "volume": 28500}, "trend_line": 457.3, "activity_lines": {"activity_5": 405.733333, "activity_10": 404.418182, "activity_20": 404.657143, "activity_30": 424.565591}, "trend_signal": 0, "fair_value": 746.974359, "relative_strength": -39.682392, "rate_of_change": -1.373112939343558, "market_dynamics": 0.638957, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.0, "high": 394.0, "low": 374.0, "close": 376.0, "volume": 16300}, "trend_line": 450.8, "activity_lines": {"activity_5": 394.8, "activity_10": 400.018182, "activity_20": 400.780952, "activity_30": 419.32043}, "trend_signal": 0, "fair_value": 742.653846, "relative_strength": -41.310887, "rate_of_change": -1.4213863984255413, "market_dynamics": 0.540887, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.0, "high": 720.0, "low": 375.0, "close": 584.0, "volume": 3451400}, "trend_line": 451.466667, "activity_lines": {"activity_5": 455.066667, "activity_10": 433.745455, "activity_20": 417.414286, "activity_30": 427.913978}, "trend_signal": 0, "fair_value": 739.814103, "relative_strength": -9.868663, "rate_of_change": 0.14788531499555485, "market_dynamics": 0.766706, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 624.0, "high": 909.0, "low": 562.0, "close": 636.0, "volume": 3378800}, "trend_line": 454.0, "activity_lines": {"activity_5": 522.0, "activity_10": 473.054545, "activity_20": 438.590476, "activity_30": 439.819355}, "trend_signal": 0, "fair_value": 737.307692, "relative_strength": -0.55367, "rate_of_change": 0.5611340072643786, "market_dynamics": 0.977876, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 626.0, "high": 682.0, "low": 545.0, "close": 548.0, "volume": 513500}, "trend_line": 454.3, "activity_lines": {"activity_5": 544.933333, "activity_10": 491.8, "activity_20": 450.609524, "activity_30": 445.883871}, "trend_signal": 0, "fair_value": 734.173077, "relative_strength": -11.222508, "rate_of_change": 0.06607929515418752, "market_dynamics": 1.205676, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.0, "high": 640.0, "low": 537.0, "close": 608.0, "volume": 355800}, "trend_line": 456.766667, "activity_lines": {"activity_5": 578.933333, "activity_10": 518.727273, "activity_20": 467.690476, "activity_30": 455.8}, "trend_signal": 0, "fair_value": 730.820513, "relative_strength": -5.873749, "rate_of_change": 0.542959938366712, "market_dynamics": 1.503082, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 594.0, "high": 632.0, "low": 518.0, "close": 518.0, "volume": 116400}, "trend_line": 456.666667, "activity_lines": {"activity_5": 568.133333, "activity_10": 525.709091, "activity_20": 475.261905, "activity_30": 459.750538}, "trend_signal": 1, "fair_value": 727.179487, "relative_strength": -17.848043, "rate_of_change": -0.021893016111870944, "market_dynamics": 1.339354, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 464.0, "close": 471.0, "volume": 76500}, "trend_line": 454.8, "activity_lines": {"activity_5": 532.2, "activity_10": 522.072727, "activity_20": 477.87619, "activity_30": 460.675269}, "trend_signal": 1, "fair_value": 722.762821, "relative_strength": -21.665878, "rate_of_change": -0.40875919678192907, "market_dynamics": 1.043242, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 471.0, "high": 761.0, "low": 470.0, "close": 761.0, "volume": 3114600}, "trend_line": 462.1, "activity_lines": {"activity_5": 600.466667, "activity_10": 570.309091, "activity_20": 507.8, "activity_30": 480.430108}, "trend_signal": 1, "fair_value": 720.288462, "relative_strength": 25.216216, "rate_of_change": 1.605101143359721, "market_dynamics": 1.130179, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 911.0, "high": 911.0, "low": 533.0, "close": 544.0, "volume": 3535100}, "trend_line": 462.866667, "activity_lines": {"activity_5": 588.066667, "activity_10": 572.818182, "activity_20": 515.366667, "activity_30": 485.713978}, "trend_signal": 1, "fair_value": 716.660256, "relative_strength": -3.820343, "rate_of_change": 0.1659093269854975, "market_dynamics": 1.029237, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 554.0, "high": 590.0, "low": 521.0, "close": 527.0, "volume": 400100}, "trend_line": 463.566667, "activity_lines": {"activity_5": 570.266667, "activity_10": 569.872727, "activity_20": 520.552381, "activity_30": 489.851613}, "trend_signal": 1, "fair_value": 713.147436, "relative_strength": -8.143119, "rate_of_change": 0.15123145603396596, "market_dynamics": 0.89986, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 528.0, "high": 560.0, "low": 523.0, "close": 528.0, "volume": 55700}, "trend_line": 463.733333, "activity_lines": {"activity_5": 558.2, "activity_10": 564.545455, "activity_20": 525.242857, "activity_30": 494.008602}, "trend_signal": 1, "fair_value": 709.583333, "relative_strength": -7.893276, "rate_of_change": 0.035952973296939104, "market_dynamics": 0.826636, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 528.0, "high": 543.0, "low": 506.0, "close": 512.0, "volume": 73500}, "trend_line": 464.2, "activity_lines": {"activity_5": 540.133333, "activity_10": 553.545455, "activity_20": 527.766667, "activity_30": 497.122581}, "trend_signal": 1, "fair_value": 706.083333, "relative_strength": -9.776553, "rate_of_change": 0.10063261939377832, "market_dynamics": 0.409273, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.0, "high": 536.0, "low": 500.0, "close": 509.0, "volume": 103200}, "trend_line": 465.4, "activity_lines": {"activity_5": 518.333333, "activity_10": 543.309091, "activity_20": 529.333333, "activity_30": 500.012903}, "trend_signal": 1, "fair_value": 702.410256, "relative_strength": -11.028607, "rate_of_change": 0.2585092632485973, "market_dynamics": 0.118942, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.0, "high": 545.0, "low": 490.0, "close": 520.0, "volume": 82600}, "trend_line": 469.033333, "activity_lines": {"activity_5": 517.0, "activity_10": 537.381818, "activity_20": 531.357143, "activity_30": 503.535484}, "trend_signal": 1, "fair_value": 698.897436, "relative_strength": -8.067936, "rate_of_change": 0.7806903738719488, "market_dynamics": -0.037663, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 520.0, "high": 529.0, "low": 508.0, "close": 522.0, "volume": 25100}, "trend_line": 472.733333, "activity_lines": {"activity_5": 517.933333, "activity_10": 532.327273, "activity_20": 532.990476, "activity_30": 506.952688}, "trend_signal": 1, "fair_value": 695.224359, "relative_strength": -6.804995, "rate_of_change": 0.7888565139569703, "market_dynamics": -0.175267, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 522.0, "high": 547.0, "low": 520.0, "close": 543.0, "volume": 27000}, "trend_line": 476.933333, "activity_lines": {"activity_5": 526.2, "activity_10": 532.654545, "activity_20": 536.095238, "activity_30": 511.486022}, "trend_signal": 1, "fair_value": 691.512821, "relative_strength": -2.717927, "rate_of_change": 0.8884501487014855, "market_dynamics": -0.282987, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 537.0, "high": 570.0, "low": 530.0, "close": 556.0, "volume": 43300}, "trend_line": 481.933333, "activity_lines": {"activity_5": 537.8, "activity_10": 534.890909, "activity_20": 539.77619, "activity_30": 516.587097}, "trend_signal": 1, "fair_value": 688.076923, "relative_strength": 0.016114, "rate_of_change": 1.0483645520326843, "market_dynamics": -0.344082, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 563.0, "high": 563.0, "low": 513.0, "close": 543.0, "volume": 39100}, "trend_line": 486.5, "activity_lines": {"activity_5": 542.133333, "activity_10": 533.218182, "activity_20": 541.590476, "activity_30": 520.526882}, "trend_signal": 1, "fair_value": 684.698718, "relative_strength": -0.97218, "rate_of_change": 0.947572348144675, "market_dynamics": -0.370931, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 550.0, "high": 559.0, "low": 530.0, "close": 535.0, "volume": 45100}, "trend_line": 491.533333, "activity_lines": {"activity_5": 541.533333, "activity_10": 534.054545, "activity_20": 542.038095, "activity_30": 523.655914}, "trend_signal": 1, "fair_value": 681.044872, "relative_strength": -4.193226, "rate_of_change": 1.034600822199389, "market_dynamics": -0.404767, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 531.0, "high": 870.0, "low": 531.0, "close": 801.0, "volume": 6255200}, "trend_line": 504.8, "activity_lines": {"activity_5": 628.6, "activity_10": 583.418182, "activity_20": 567.242857, "activity_30": 543.621505}, "trend_signal": 1, "fair_value": 678.141026, "relative_strength": 38.45396, "rate_of_change": 2.6990370966357196, "market_dynamics": 0.01351, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 846.0, "high": 1100.0, "low": 781.0, "close": 909.0, "volume": 9529500}, "trend_line": 522.0, "activity_lines": {"activity_5": 733.066667, "activity_10": 647.436364, "activity_20": 600.757143, "activity_30": 569.698925}, "trend_signal": 1, "fair_value": 675.897436, "relative_strength": 55.143082, "rate_of_change": 3.407290015847858, "market_dynamics": 0.495826, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 999.0, "high": 1059.0, "low": 812.0, "close": 849.0, "volume": 3023800}, "trend_line": 537.933333, "activity_lines": {"activity_5": 793.133333, "activity_10": 693.618182, "activity_20": 626.019048, "activity_30": 590.795699}, "trend_signal": 1, "fair_value": 673.570513, "relative_strength": 48.310695, "rate_of_change": 3.052362643678151, "market_dynamics": 0.88868, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 889.0, "high": 895.0, "low": 735.0, "close": 762.0, "volume": 526600}, "trend_line": 550.5, "activity_lines": {"activity_5": 804.666667, "activity_10": 717.854545, "activity_20": 641.733333, "activity_30": 605.251613}, "trend_signal": 1, "fair_value": 670.217949, "relative_strength": 41.049885, "rate_of_change": 2.336101191186093, "market_dynamics": 1.296833, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 754.0, "high": 792.0, "low": 619.0, "close": 621.0, "volume": 348100}, "trend_line": 557.933333, "activity_lines": {"activity_5": 754.6, "activity_10": 711.854545, "activity_20": 643.419048, "activity_30": 609.8}, "trend_signal": 1, "fair_value": 666.358974, "relative_strength": 20.613255, "rate_of_change": 1.3502875567665664, "market_dynamics": 1.068459, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.0, "high": 700.0, "low": 556.0, "close": 589.0, "volume": 338000}, "trend_line": 563.866667, "activity_lines": {"activity_5": 688.133333, "activity_10": 698.2, "activity_20": 641.709524, "activity_30": 611.804301}, "trend_signal": 1, "fair_value": 662.423077, "relative_strength": 17.355068, "rate_of_change": 1.063448560797865, "market_dynamics": 0.689312, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 579.0, "high": 641.0, "low": 574.0, "close": 631.0, "volume": 97400}, "trend_line": 571.433333, "activity_lines": {"activity_5": 649.8, "activity_10": 690.963636, "activity_20": 644.090476, "activity_30": 616.135484}, "trend_signal": 1, "fair_value": 659.487179, "relative_strength": 15.776732, "rate_of_change": 1.3419246858938625, "market_dynamics": 0.394974, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.0, "high": 659.0, "low": 611.0, "close": 615.0, "volume": 87400}, "trend_line": 577.8, "activity_lines": {"activity_5": 624.666667, "activity_10": 679.218182, "activity_20": 644.409524, "activity_30": 618.946237}, "trend_signal": 1, "fair_value": 656.371795, "relative_strength": 12.082676, "rate_of_change": 1.1141574410045847, "market_dynamics": 0.073564, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 615.0, "high": 656.0, "low": 610.0, "close": 620.0, "volume": 50200}, "trend_line": 584.6, "activity_lines": {"activity_5": 616.8, "activity_10": 667.309091, "activity_20": 644.519048, "activity_30": 621.668817}, "trend_signal": 1, "fair_value": 653.019231, "relative_strength": 12.147801, "rate_of_change": 1.176877812391843, "market_dynamics": -0.07179, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.0, "high": 639.0, "low": 582.0, "close": 606.0, "volume": 96300}, "trend_line": 591.0, "activity_lines": {"activity_5": 613.733333, "activity_10": 651.454545, "activity_20": 643.966667, "activity_30": 623.049462}, "trend_signal": 1, "fair_value": 649.551282, "relative_strength": 16.334984, "rate_of_change": 1.0947656517276732, "market_dynamics": -0.174548, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 593.0, "high": 602.0, "low": 541.0, "close": 567.0, "volume": 54400}, "trend_line": 597.033333, "activity_lines": {"activity_5": 598.666667, "activity_10": 627.218182, "activity_20": 639.404762, "activity_30": 621.501075}, "trend_signal": 1, "fair_value": 646.224359, "relative_strength": 8.378493, "rate_of_change": 1.0208685279187768, "market_dynamics": -0.358796, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 566.0, "high": 579.0, "low": 540.0, "close": 568.0, "volume": 29300}, "trend_line": 603.433333, "activity_lines": {"activity_5": 585.4, "activity_10": 607.418182, "activity_20": 634.747619, "activity_30": 619.627957}, "trend_signal": 0, "fair_value": 642.878205, "relative_strength": 5.427453, "rate_of_change": 1.0719669482842724, "market_dynamics": -0.518754, "expectation": {"probability": 40.1518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 578.0, "high": 784.0, "low": 569.0, "close": 720.0, "volume": 1205400}, "trend_line": 607.966667, "activity_lines": {"activity_5": 627.0, "activity_10": 621.454545, "activity_20": 644.37619, "activity_30": 627.148387}, "trend_signal": 1, "fair_value": 640.442308, "relative_strength": 26.202518, "rate_of_change": 0.7512568086788275, "market_dynamics": -0.477782, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.0, "high": 641.0, "low": 576.0, "close": 600.0, "volume": 330700}, "trend_line": 606.766667, "activity_lines": {"activity_5": 621.6, "activity_10": 616.018182, "activity_20": 641.585714, "activity_30": 626.634409}, "trend_signal": 1, "fair_value": 637.365385, "relative_strength": 8.614753, "rate_of_change": -0.19737924217480915, "market_dynamics": -0.548195, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 610.0, "high": 616.0, "low": 559.0, "close": 559.0, "volume": 124700}, "trend_line": 607.133333, "activity_lines": {"activity_5": 603.866667, "activity_10": 606.072727, "activity_20": 634.457143, "activity_30": 623.552688}, "trend_signal": 0, "fair_value": 634.410256, "relative_strength": -1.113661, "rate_of_change": 0.06042948961136807, "market_dynamics": -0.621751, "expectation": {"probability": 42.0117, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.0, "high": 620.0, "low": 525.0, "close": 538.0, "volume": 213400}, "trend_line": 604.8, "activity_lines": {"activity_5": 582.266667, "activity_10": 593.436364, "activity_20": 625.142857, "activity_30": 619.092473}, "trend_signal": 0, "fair_value": 631.288462, "relative_strength": -3.131348, "rate_of_change": -0.38431969934354415, "market_dynamics": -0.683584, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 539.0, "high": 553.0, "low": 489.0, "close": 490.0, "volume": 71900}, "trend_line": 603.866667, "activity_lines": {"activity_5": 546.6, "activity_10": 573.0, "activity_20": 611.180952, "activity_30": 611.686022}, "trend_signal": 0, "fair_value": 627.698718, "relative_strength": -9.247702, "rate_of_change": -0.1543209325396739, "market_dynamics": -0.972364, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.0, "high": 530.0, "low": 490.0, "close": 510.0, "volume": 56200}, "trend_line": 605.166667, "activity_lines": {"activity_5": 522.8, "activity_10": 558.763636, "activity_20": 599.37619, "activity_30": 605.630108}, "trend_signal": 0, "fair_value": 624.570513, "relative_strength": -5.958763, "rate_of_change": 0.2152793109873631, "market_dynamics": -1.121246, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.0, "high": 526.0, "low": 501.0, "close": 507.0, "volume": 22100}, "trend_line": 596.7, "activity_lines": {"activity_5": 512.0, "activity_10": 545.890909, "activity_20": 587.504762, "activity_30": 599.296774}, "trend_signal": 0, "fair_value": 621.564103, "relative_strength": -9.939757, "rate_of_change": -1.399063673148395, "market_dynamics": -1.162082, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 515.0, "high": 530.0, "low": 480.0, "close": 505.0, "volume": 55300}, "trend_line": 595.4, "activity_lines": {"activity_5": 506.733333, "activity_10": 534.709091, "activity_20": 575.614286, "activity_30": 593.380645}, "trend_signal": 0, "fair_value": 618.429487, "relative_strength": -8.425588, "rate_of_change": -0.2178649237472881, "market_dynamics": -1.162887, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 499.0, "high": 610.0, "low": 485.0, "close": 582.0, "volume": 118300}, "trend_line": 597.233333, "activity_lines": {"activity_5": 530.733333, "activity_10": 539.363636, "activity_20": 571.2, "activity_30": 592.516129}, "trend_signal": 0, "fair_value": 616.192308, "relative_strength": 6.079905, "rate_of_change": 0.30791619079611, "market_dynamics": -0.961773, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 583.0, "high": 610.0, "low": 522.0, "close": 527.0, "volume": 64900}, "trend_line": 597.2, "activity_lines": {"activity_5": 533.466667, "activity_10": 533.745455, "activity_20": 562.590476, "activity_30": 587.984946}, "trend_signal": 0, "fair_value": 614.782051, "relative_strength": -4.051219, "rate_of_change": -0.005581235701050619, "market_dynamics": -0.840794, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 528.0, "high": 536.0, "low": 515.0, "close": 520.0, "volume": 38500}, "trend_line": 597.466667, "activity_lines": {"activity_5": 531.4, "activity_10": 527.6, "activity_20": 555.133333, "activity_30": 583.004301}, "trend_signal": 0, "fair_value": 613.429487, "relative_strength": -7.566992, "rate_of_change": 0.044652880107164096, "market_dynamics": -0.757938, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 518.0, "high": 535.0, "low": 505.0, "close": 509.0, "volume": 39800}, "trend_line": 597.466667, "activity_lines": {"activity_5": 525.0, "activity_10": 523.090909, "activity_20": 548.195238, "activity_30": 577.296774}, "trend_signal": 0, "fair_value": 612.326923, "relative_strength": -10.508417, "rate_of_change": 0.0, "market_dynamics": -0.703481, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 509.0, "high": 518.0, "low": 496.0, "close": 499.0, "volume": 28200}, "trend_line": 596.766667, "activity_lines": {"activity_5": 515.133333, "activity_10": 518.418182, "activity_20": 541.509524, "activity_30": 570.944086}, "trend_signal": 0, "fair_value": 610.935897, "relative_strength": -10.727912, "rate_of_change": -0.11716134784805415, "market_dynamics": -0.790755, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 491.0, "high": 528.0, "low": 473.0, "close": 496.0, "volume": 162900}, "trend_line": 595.9, "activity_lines": {"activity_5": 504.666667, "activity_10": 514.290909, "activity_20": 535.119048, "activity_30": 564.443011}, "trend_signal": 0, "fair_value": 609.205128, "relative_strength": -14.835269, "rate_of_change": -0.14522711269327762, "market_dynamics": -0.766667, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 524.0, "high": 525.0, "low": 509.0, "close": 509.0, "volume": 10300}, "trend_line": 594.766667, "activity_lines": {"activity_5": 504.266667, "activity_10": 513.290909, "activity_20": 530.409524, "activity_30": 558.836559}, "trend_signal": 0, "fair_value": 607.076923, "relative_strength": -11.853986, "rate_of_change": -0.19018845443866308, "market_dynamics": -0.789779, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 599.0, "high": 608.0, "low": 529.0, "close": 536.0, "volume": 239000}, "trend_line": 594.1, "activity_lines": {"activity_5": 514.066667, "activity_10": 516.854545, "activity_20": 528.852381, "activity_30": 555.045161}, "trend_signal": 0, "fair_value": 605.717949, "relative_strength": -5.77647, "rate_of_change": -0.11208883029081408, "market_dynamics": -0.559583, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 536.0, "high": 536.0, "low": 501.0, "close": 507.0, "volume": 52100}, "trend_line": 592.9, "activity_lines": {"activity_5": 513.133333, "activity_10": 514.672727, "activity_20": 524.909524, "activity_30": 549.425806}, "trend_signal": 0, "fair_value": 604.147436, "relative_strength": -9.395908, "rate_of_change": -0.20198619760983766, "market_dynamics": -0.409239, "expectation": {"probability": 39.8002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 508.0, "high": 566.0, "low": 507.0, "close": 539.0, "volume": 47800}, "trend_line": 593.033333, "activity_lines": {"activity_5": 523.0, "activity_10": 518.309091, "activity_20": 524.552381, "activity_30": 545.948387}, "trend_signal": 0, "fair_value": 603.115385, "relative_strength": -7.44892, "rate_of_change": 0.02248827795580929, "market_dynamics": -0.154179, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 539.0, "high": 585.0, "low": 534.0, "close": 544.0, "volume": 46700}, "trend_line": 584.466667, "activity_lines": {"activity_5": 531.866667, "activity_10": 522.236364, "activity_20": 524.990476, "activity_30": 542.784946}, "trend_signal": 0, "fair_value": 601.967949, "relative_strength": -6.019622, "rate_of_change": -1.4445505038752926, "market_dynamics": 0.213926, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.0, "high": 574.0, "low": 520.0, "close": 574.0, "volume": 27000}, "trend_line": 573.3, "activity_lines": {"activity_5": 547.533333, "activity_10": 532.309091, "activity_20": 528.395238, "activity_30": 542.109677}, "trend_signal": 0, "fair_value": 601.115385, "relative_strength": 0.697509, "rate_of_change": -1.9105737983856785, "market_dynamics": 0.377071, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 568.0, "high": 580.0, "low": 546.0, "close": 561.0, "volume": 37700}, "trend_line": 563.7, "activity_lines": {"activity_5": 554.533333, "activity_10": 539.163636, "activity_20": 530.533333, "activity_30": 541.316129}, "trend_signal": 0, "fair_value": 600.192308, "relative_strength": -3.039776, "rate_of_change": -1.67451596023023, "market_dynamics": 0.595838, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 531.0, "high": 567.0, "low": 531.0, "close": 559.0, "volume": 34000}, "trend_line": 556.933333, "activity_lines": {"activity_5": 559.2, "activity_10": 544.909091, "activity_20": 533.238095, "activity_30": 541.012903}, "trend_signal": 0, "fair_value": 599.185897, "relative_strength": -3.062718, "rate_of_change": -1.200402164271793, "market_dynamics": 0.67697, "expectation": {"probability": 40.0752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.0, "high": 551.0, "low": 525.0, "close": 525.0, "volume": 9000}, "trend_line": 553.733333, "activity_lines": {"activity_5": 549.066667, "activity_10": 543.563636, "activity_20": 532.9, "activity_30": 538.952688}, "trend_signal": 0, "fair_value": 597.666667, "relative_strength": -4.923923, "rate_of_change": -0.5745750542102913, "market_dynamics": 0.481945, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 531.0, "high": 580.0, "low": 527.0, "close": 550.0, "volume": 68500}, "trend_line": 552.433333, "activity_lines": {"activity_5": 548.2, "activity_10": 546.290909, "activity_20": 535.104762, "activity_30": 538.711828}, "trend_signal": 0, "fair_value": 596.384615, "relative_strength": 0.472923, "rate_of_change": -0.2347700458913981, "market_dynamics": 0.442175, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 565.0, "high": 565.0, "low": 526.0, "close": 539.0, "volume": 23500}, "trend_line": 549.366667, "activity_lines": {"activity_5": 543.266667, "activity_10": 546.036364, "activity_20": 536.204762, "activity_30": 537.845161}, "trend_signal": 0, "fair_value": 594.807692, "relative_strength": -2.026893, "rate_of_change": -0.5551196527816943, "market_dynamics": 0.342694, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.0, "high": 550.0, "low": 518.0, "close": 529.0, "volume": 24800}, "trend_line": 546.5, "activity_lines": {"activity_5": 537.333333, "activity_10": 543.418182, "activity_20": 536.119048, "activity_30": 536.531183}, "trend_signal": 0, "fair_value": 593.070513, "relative_strength": -5.335285, "rate_of_change": -0.5218130571434919, "market_dynamics": 0.219109, "expectation": {"probability": 38.8808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 540.0, "high": 555.0, "low": 503.0, "close": 513.0, "volume": 57300}, "trend_line": 542.933333, "activity_lines": {"activity_5": 528.2, "activity_10": 538.018182, "activity_20": 534.419048, "activity_30": 534.369892}, "trend_signal": 0, "fair_value": 591.185897, "relative_strength": -6.940916, "rate_of_change": -0.652638060384273, "market_dynamics": 0.272783, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 503.0, "high": 513.0, "low": 441.0, "close": 449.0, "volume": 44400}, "trend_line": 537.7, "activity_lines": {"activity_5": 500.8, "activity_10": 520.872727, "activity_20": 526.595238, "activity_30": 528.309677}, "trend_signal": 0, "fair_value": 589.160256, "relative_strength": -10.638338, "rate_of_change": -0.9638997427332211, "market_dynamics": -0.071163, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 380.0, "high": 439.0, "low": 369.0, "close": 430.0, "volume": 104200}, "trend_line": 533.133333, "activity_lines": {"activity_5": 472.133333, "activity_10": 501.909091, "activity_20": 517.228571, "activity_30": 521.36129}, "trend_signal": 0, "fair_value": 587.108974, "relative_strength": -13.198909, "rate_of_change": -0.849296447833374, "market_dynamics": -0.372563, "expectation": {"probability": 38.7233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 433.0, "high": 451.0, "low": 428.0, "close": 440.0, "volume": 17700}, "trend_line": 528.866667, "activity_lines": {"activity_5": 454.8, "activity_10": 486.836364, "activity_20": 509.538095, "activity_30": 515.352688}, "trend_signal": 0, "fair_value": 584.814103, "relative_strength": -13.882468, "rate_of_change": -0.8002999879956834, "market_dynamics": -0.756184, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 433.0, "high": 736.0, "low": 431.0, "close": 736.0, "volume": 5210500}, "trend_line": 529.4, "activity_lines": {"activity_5": 542.733333, "activity_10": 528.018182, "activity_20": 530.452381, "activity_30": 528.716129}, "trend_signal": 0, "fair_value": 584.314103, "relative_strength": 38.895526, "rate_of_change": 0.1008445102099752, "market_dynamics": -0.413246, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1336.0, "high": 1336.0, "low": 620.0, "close": 630.0, "volume": 5783200}, "trend_line": 530.4, "activity_lines": {"activity_5": 581.533333, "activity_10": 546.745455, "activity_20": 540.242857, "activity_30": 535.206452}, "trend_signal": 1, "fair_value": 583.0, "relative_strength": 14.769902, "rate_of_change": 0.18889308651303363, "market_dynamics": 0.074237, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 637.0, "high": 637.0, "low": 573.0, "close": 579.0, "volume": 533300}, "trend_line": 531.066667, "activity_lines": {"activity_5": 595.533333, "activity_10": 554.909091, "activity_20": 544.6, "activity_30": 538.341935}, "trend_signal": 1, "fair_value": 581.455128, "relative_strength": 3.314491, "rate_of_change": 0.12569136500755562, "market_dynamics": 0.43435, "expectation": {"probability": 33.6993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 585.0, "high": 628.0, "low": 547.0, "close": 595.0, "volume": 677500}, "trend_line": 532.966667, "activity_lines": {"activity_5": 606.2, "activity_10": 565.0, "activity_20": 550.1, "activity_30": 542.466667}, "trend_signal": 1, "fair_value": 580.166667, "relative_strength": 5.108606, "rate_of_change": 0.35777052450553765, "market_dynamics": 0.928971, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 579.0, "high": 581.0, "low": 506.0, "close": 514.0, "volume": 541700}, "trend_line": 533.766667, "activity_lines": {"activity_5": 578.866667, "activity_10": 559.545455, "activity_20": 547.414286, "activity_30": 541.243011}, "trend_signal": 1, "fair_value": 578.474359, "relative_strength": -7.795242, "rate_of_change": 0.15010319585332613, "market_dynamics": 0.601353, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 511.0, "high": 656.0, "low": 510.0, "close": 656.0, "volume": 1552800}, "trend_line": 538.633333, "activity_lines": {"activity_5": 593.933333, "activity_10": 580.363636, "activity_20": 558.228571, "activity_30": 549.129032}, "trend_signal": 1, "fair_value": 577.935897, "relative_strength": 14.637462, "rate_of_change": 0.9117590701856266, "market_dynamics": 0.564811, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 656.0, "high": 658.0, "low": 529.0, "close": 532.0, "volume": 1230300}, "trend_line": 539.466667, "activity_lines": {"activity_5": 573.0, "activity_10": 576.327273, "activity_20": 556.661905, "activity_30": 548.701075}, "trend_signal": 1, "fair_value": 576.320513, "relative_strength": -6.488331, "rate_of_change": 0.15471266795886102, "market_dynamics": 0.499895, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.0, "high": 577.0, "low": 515.0, "close": 520.0, "volume": 587300}, "trend_line": 539.966667, "activity_lines": {"activity_5": 554.6, "activity_10": 569.763636, "activity_20": 553.833333, "activity_30": 547.445161}, "trend_signal": 1, "fair_value": 574.685897, "relative_strength": -8.753865, "rate_of_change": 0.09268413241925103, "market_dynamics": 0.340712, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 521.0, "high": 620.0, "low": 518.0, "close": 556.0, "volume": 1575500}, "trend_line": 539.1, "activity_lines": {"activity_5": 552.133333, "activity_10": 568.454545, "activity_20": 554.52381, "activity_30": 548.47957}, "trend_signal": 1, "fair_value": 573.397436, "relative_strength": -3.932518, "rate_of_change": -0.16050379643156876, "market_dynamics": 0.385715, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 556.0, "high": 569.0, "low": 536.0, "close": 536.0, "volume": 299600}, "trend_line": 539.4, "activity_lines": {"activity_5": 545.6, "activity_10": 561.218182, "activity_20": 553.252381, "activity_30": 548.27957}, "trend_signal": 1, "fair_value": 572.442308, "relative_strength": -11.400311, "rate_of_change": 0.0556483027267584, "market_dynamics": 0.109295, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.0, "high": 550.0, "low": 494.0, "close": 501.0, "volume": 277700}, "trend_line": 538.766667, "activity_lines": {"activity_5": 525.933333, "activity_10": 545.872727, "activity_20": 548.828571, "activity_30": 545.802151}, "trend_signal": 0, "fair_value": 571.333333, "relative_strength": -15.726395, "rate_of_change": -0.11741434927697318, "market_dynamics": -0.043379, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 501.0, "high": 547.0, "low": 498.0, "close": 537.0, "volume": 128700}, "trend_line": 539.7, "activity_lines": {"activity_5": 528.6, "activity_10": 541.345455, "activity_20": 548.119048, "activity_30": 545.688172}, "trend_signal": 0, "fair_value": 570.532051, "relative_strength": -8.11473, "rate_of_change": 0.17323510476197695, "market_dynamics": -0.078702, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 540.0, "high": 562.0, "low": 531.0, "close": 533.0, "volume": 208900}, "trend_line": 540.833333, "activity_lines": {"activity_5": 529.6, "activity_10": 537.781818, "activity_20": 547.133333, "activity_30": 545.255914}, "trend_signal": 0, "fair_value": 569.775641, "relative_strength": -8.439886, "rate_of_change": 0.20999314433944657, "market_dynamics": -0.205003, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 533.0, "high": 592.0, "low": 531.0, "close": 558.0, "volume": 541400}, "trend_line": 542.9, "activity_lines": {"activity_5": 538.066667, "activity_10": 539.6, "activity_20": 548.490476, "activity_30": 546.363441}, "trend_signal": 0, "fair_value": 569.166667, "relative_strength": -7.103406, "rate_of_change": 0.38212641009683074, "market_dynamics": -0.234032, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.0, "high": 576.0, "low": 536.0, "close": 556.0, "volume": 218700}, "trend_line": 544.466667, "activity_lines": {"activity_5": 545.733333, "activity_10": 541.727273, "activity_20": 549.619048, "activity_30": 547.208602}, "trend_signal": 0, "fair_value": 568.352564, "relative_strength": -5.486803, "rate_of_change": 0.28857377049181293, "market_dynamics": -0.32518, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 540.0, "high": 577.0, "low": 536.0, "close": 548.0, "volume": 134900}, "trend_line": 544.866667, "activity_lines": {"activity_5": 549.4, "activity_10": 541.636364, "activity_20": 549.904762, "activity_30": 547.436559}, "trend_signal": 0, "fair_value": 567.442308, "relative_strength": -8.668387, "rate_of_change": 0.07346638908199264, "market_dynamics": -0.460163, "expectation": {"probability": 39.8875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 556.0, "high": 568.0, "low": 540.0, "close": 560.0, "volume": 151200}, "trend_line": 546.633333, "activity_lines": {"activity_5": 553.933333, "activity_10": 545.690909, "activity_20": 551.242857, "activity_30": 548.412903}, "trend_signal": 0, "fair_value": 566.724359, "relative_strength": -9.575604, "rate_of_change": 0.3242382232202115, "market_dynamics": -0.466315, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 560.0, "high": 596.0, "low": 556.0, "close": 577.0, "volume": 301100}, "trend_line": 547.9, "activity_lines": {"activity_5": 562.6, "activity_10": 552.327273, "activity_20": 553.97619, "activity_30": 550.372043}, "trend_signal": 1, "fair_value": 566.147436, "relative_strength": -4.882575, "rate_of_change": 0.23172150755028767, "market_dynamics": -0.411869, "expectation": {"probability": 31.9688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 587.0, "high": 588.0, "low": 542.0, "close": 554.0, "volume": 210200}, "trend_line": 548.233333, "activity_lines": {"activity_5": 560.666667, "activity_10": 553.745455, "activity_20": 553.909524, "activity_30": 550.765591}, "trend_signal": 1, "fair_value": 565.282051, "relative_strength": -8.475974, "rate_of_change": 0.06083829165906895, "market_dynamics": -0.216978, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 546.0, "high": 565.0, "low": 536.0, "close": 553.0, "volume": 119500}, "trend_line": 547.533333, "activity_lines": {"activity_5": 558.666667, "activity_10": 555.018182, "activity_20": 553.157143, "activity_30": 551.073118}, "trend_signal": 1, "fair_value": 564.435897, "relative_strength": -8.80891, "rate_of_change": -0.12768286017370736, "market_dynamics": -0.141815, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 581.0, "high": 602.0, "low": 517.0, "close": 518.0, "volume": 320300}, "trend_line": 546.1, "activity_lines": {"activity_5": 545.2, "activity_10": 549.618182, "activity_20": 548.533333, "activity_30": 549.167742}, "trend_signal": 0, "fair_value": 563.474359, "relative_strength": -17.476069, "rate_of_change": -0.2617800439923076, "market_dynamics": -0.18928, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 518.0, "high": 544.0, "low": 518.0, "close": 531.0, "volume": 124400}, "trend_line": 545.166667, "activity_lines": {"activity_5": 538.066667, "activity_10": 546.272727, "activity_20": 546.185714, "activity_30": 548.193548}, "trend_signal": 0, "fair_value": 562.551282, "relative_strength": -15.547871, "rate_of_change": -0.17090880791065033, "market_dynamics": -0.273871, "expectation": {"probability": 38.4135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 525.0, "high": 545.0, "low": 507.0, "close": 512.0, "volume": 156200}, "trend_line": 544.733333, "activity_lines": {"activity_5": 526.533333, "activity_10": 539.581818, "activity_20": 542.5, "activity_30": 546.053763}, "trend_signal": 0, "fair_value": 561.474359, "relative_strength": -18.361272, "rate_of_change": -0.07948651783582823, "market_dynamics": -0.568938, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 518.0, "high": 525.0, "low": 491.0, "close": 503.0, "volume": 138400}, "trend_line": 543.166667, "activity_lines": {"activity_5": 516.333333, "activity_10": 531.636364, "activity_20": 538.27619, "activity_30": 543.36129}, "trend_signal": 0, "fair_value": 560.371795, "relative_strength": -20.017701, "rate_of_change": -0.28760237442639747, "market_dynamics": -0.753252, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 553.0, "high": 603.0, "low": 512.0, "close": 517.0, "volume": 2035500}, "trend_line": 542.433333, "activity_lines": {"activity_5": 514.2, "activity_10": 527.236364, "activity_20": 535.82381, "activity_30": 541.673118}, "trend_signal": 0, "fair_value": 559.262821, "relative_strength": -21.386394, "rate_of_change": -0.13501086214482552, "market_dynamics": -0.699795, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 507.0, "high": 535.0, "low": 500.0, "close": 510.0, "volume": 248700}, "trend_line": 541.8, "activity_lines": {"activity_5": 512.133333, "activity_10": 522.272727, "activity_20": 532.690476, "activity_30": 539.580645}, "trend_signal": 0, "fair_value": 558.179487, "relative_strength": -21.283792, "rate_of_change": -0.11675775832160988, "market_dynamics": -0.891314, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.0, "high": 569.0, "low": 523.0, "close": 552.0, "volume": 390200}, "trend_line": 543.1, "activity_lines": {"activity_5": 524.6, "activity_10": 525.636364, "activity_20": 534.252381, "activity_30": 540.23871}, "trend_signal": 0, "fair_value": 557.391026, "relative_strength": -17.568354, "rate_of_change": 0.23994093761536883, "market_dynamics": -0.602975, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 559.0, "high": 562.0, "low": 520.0, "close": 532.0, "volume": 159100}, "trend_line": 545.866667, "activity_lines": {"activity_5": 529.0, "activity_10": 525.509091, "activity_20": 533.814286, "activity_30": 539.522581}, "trend_signal": 0, "fair_value": 556.455128, "relative_strength": -24.926091, "rate_of_change": 0.5094212852145064, "market_dynamics": -0.456098, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 532.0, "high": 535.0, "low": 511.0, "close": 516.0, "volume": 78200}, "trend_line": 548.733333, "activity_lines": {"activity_5": 526.733333, "activity_10": 523.290909, "activity_20": 531.795238, "activity_30": 537.595699}, "trend_signal": 0, "fair_value": 555.474359, "relative_strength": -23.81313, "rate_of_change": 0.5251586464795092, "market_dynamics": -0.628939, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 526.0, "high": 636.0, "low": 521.0, "close": 635.0, "volume": 905100}, "trend_line": 555.233333, "activity_lines": {"activity_5": 563.266667, "activity_10": 543.4, "activity_20": 541.3, "activity_30": 543.16129}, "trend_signal": 0, "fair_value": 555.24359, "relative_strength": -6.367387, "rate_of_change": 1.1845462283954233, "market_dynamics": 0.001788, "expectation": {"probability": 31.3961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 625.0, "high": 637.0, "low": 586.0, "close": 635.0, "volume": 322100}, "trend_line": 551.866667, "activity_lines": {"activity_5": 591.933333, "activity_10": 562.018182, "activity_20": 550.333333, "activity_30": 548.307527}, "trend_signal": 0, "fair_value": 555.00641, "relative_strength": -2.698467, "rate_of_change": -0.6063515642710898, "market_dynamics": 0.335081, "expectation": {"probability": 30.2658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 635.0, "high": 740.0, "low": 626.0, "close": 707.0, "volume": 541400}, "trend_line": 554.433333, "activity_lines": {"activity_5": 636.266667, "activity_10": 591.6, "activity_20": 565.585714, "activity_30": 558.316129}, "trend_signal": 1, "fair_value": 555.211538, "relative_strength": 4.783157, "rate_of_change": 0.4650880644690108, "market_dynamics": 0.862244, "expectation": {"probability": 28.5538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 711.0, "high": 711.0, "low": 632.0, "close": 674.0, "volume": 423700}, "trend_line": 557.6, "activity_lines": {"activity_5": 659.266667, "activity_10": 611.981818, "activity_20": 576.885714, "activity_30": 566.030108}, "trend_signal": 1, "fair_value": 555.185897, "relative_strength": -0.585104, "rate_of_change": 0.5711537910005269, "market_dynamics": 1.456952, "expectation": {"probability": 35.673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 674.0, "high": 676.0, "low": 625.0, "close": 631.0, "volume": 211600}, "trend_line": 558.8, "activity_lines": {"activity_5": 658.466667, "activity_10": 621.6, "activity_20": 583.419048, "activity_30": 570.765591}, "trend_signal": 1, "fair_value": 554.980769, "relative_strength": -7.494598, "rate_of_change": 0.21520803443327327, "market_dynamics": 1.30408, "expectation": {"probability": 35.4971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 632.0, "high": 651.0, "low": 605.0, "close": 630.0, "volume": 144300}, "trend_line": 562.666667, "activity_lines": {"activity_5": 649.666667, "activity_10": 628.709091, "activity_20": 589.509524, "activity_30": 575.35914}, "trend_signal": 1, "fair_value": 554.858974, "relative_strength": -5.138391, "rate_of_change": 0.6919590193271309, "market_dynamics": 1.163083, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 623.0, "high": 676.0, "low": 614.0, "close": 676.0, "volume": 158800}, "trend_line": 563.333333, "activity_lines": {"activity_5": 656.533333, "activity_10": 642.127273, "activity_20": 599.628571, "activity_30": 582.670968}, "trend_signal": 1, "fair_value": 555.173077, "relative_strength": -0.848467, "rate_of_change": 0.11848329376868481, "market_dynamics": 1.028889, "expectation": {"probability": 31.5563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 673.0, "high": 713.0, "low": 671.0, "close": 676.0, "volume": 91500}, "trend_line": 568.133333, "activity_lines": {"activity_5": 660.666667, "activity_10": 652.527273, "activity_20": 609.138095, "activity_30": 589.939785}, "trend_signal": 1, "fair_value": 555.301282, "relative_strength": -0.134922, "rate_of_change": 0.8520710064213356, "market_dynamics": 0.918994, "expectation": {"probability": 36.0043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 674.0, "high": 712.0, "low": 652.0, "close": 686.0, "volume": 174000}, "trend_line": 573.666667, "activity_lines": {"activity_5": 670.2, "activity_10": 662.490909, "activity_20": 619.047619, "activity_30": 597.544086}, "trend_signal": 1, "fair_value": 555.5, "relative_strength": -1.714307, "rate_of_change": 0.9739498949624151, "market_dynamics": 0.970369, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 706.0, "high": 754.0, "low": 680.0, "close": 705.0, "volume": 234300}, "trend_line": 578.633333, "activity_lines": {"activity_5": 685.266667, "activity_10": 673.109091, "activity_20": 630.247619, "activity_30": 606.017204}, "trend_signal": 1, "fair_value": 555.852564, "relative_strength": -2.71467, "rate_of_change": 0.865775595080903, "market_dynamics": 1.052967, "expectation": {"probability": 34.0374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 708.0, "high": 708.0, "low": 625.0, "close": 659.0, "volume": 108400}, "trend_line": 582.733333, "activity_lines": {"activity_5": 680.066667, "activity_10": 671.927273, "activity_20": 636.347619, "activity_30": 611.202151}, "trend_signal": 1, "fair_value": 556.012821, "relative_strength": -8.747041, "rate_of_change": 0.7085661620534437, "market_dynamics": 0.916859, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 659.0, "high": 659.0, "low": 615.0, "close": 620.0, "volume": 57800}, "trend_line": 586.7, "activity_lines": {"activity_5": 659.933333, "activity_10": 663.218182, "activity_20": 638.228571, "activity_30": 613.606452}, "trend_signal": 1, "fair_value": 555.910256, "relative_strength": -13.039442, "rate_of_change": 0.6807002063154725, "market_dynamics": 0.606946, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 621.0, "high": 646.0, "low": 604.0, "close": 639.0, "volume": 82100}, "trend_line": 590.1, "activity_lines": {"activity_5": 649.866667, "activity_10": 658.236364, "activity_20": 641.433333, "activity_30": 616.980645}, "trend_signal": 1, "fair_value": 555.961538, "relative_strength": -11.52784, "rate_of_change": 0.579512527697286, "market_dynamics": 0.303095, "expectation": {"probability": 34.1168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 652.0, "high": 778.0, "low": 621.0, "close": 707.0, "volume": 346400}, "trend_line": 595.9, "activity_lines": {"activity_5": 664.933333, "activity_10": 666.854545, "activity_20": 650.6, "activity_30": 624.522581}, "trend_signal": 1, "fair_value": 556.416667, "relative_strength": -6.475788, "rate_of_change": 0.9828842569056015, "market_dynamics": 0.166507, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 708.0, "high": 756.0, "low": 661.0, "close": 673.0, "volume": 209800}, "trend_line": 599.733333, "activity_lines": {"activity_5": 667.266667, "activity_10": 668.690909, "activity_20": 655.6, "activity_30": 629.496774}, "trend_signal": 1, "fair_value": 556.826923, "relative_strength": -10.457584, "rate_of_change": 0.6432846115120052, "market_dynamics": -0.011219, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 653.0, "high": 653.0, "low": 609.0, "close": 645.0, "volume": 179200}, "trend_line": 602.7, "activity_lines": {"activity_5": 662.4, "activity_10": 664.672727, "activity_20": 657.12381, "activity_30": 632.417204}, "trend_signal": 1, "fair_value": 556.935897, "relative_strength": -16.751583, "rate_of_change": 0.49466435109752843, "market_dynamics": -0.089584, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 637.0, "high": 637.0, "low": 515.0, "close": 587.0, "volume": 198900}, "trend_line": 604.0, "activity_lines": {"activity_5": 639.133333, "activity_10": 649.836364, "activity_20": 652.514286, "activity_30": 631.404301}, "trend_signal": 1, "fair_value": 556.673077, "relative_strength": -19.325196, "rate_of_change": 0.21569603451135794, "market_dynamics": -0.277254, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 561.0, "high": 605.0, "low": 544.0, "close": 556.0, "volume": 94200}, "trend_line": 603.866667, "activity_lines": {"activity_5": 607.733333, "activity_10": 630.981818, "activity_20": 644.585714, "activity_30": 628.307527}, "trend_signal": 1, "fair_value": 556.237179, "relative_strength": -20.535792, "rate_of_change": -0.022074999999998884, "market_dynamics": -0.7328, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 554.0, "high": 587.0, "low": 546.0, "close": 564.0, "volume": 69300}, "trend_line": 603.433333, "activity_lines": {"activity_5": 584.533333, "activity_10": 615.763636, "activity_20": 637.4, "activity_30": 625.735484}, "trend_signal": 0, "fair_value": 555.878205, "relative_strength": -18.297457, "rate_of_change": -0.07175988072877997, "market_dynamics": -0.960314, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 558.0, "high": 571.0, "low": 536.0, "close": 567.0, "volume": 56500}, "trend_line": 603.866667, "activity_lines": {"activity_5": 571.866667, "activity_10": 603.309091, "activity_20": 630.347619, "activity_30": 623.384946}, "trend_signal": 0, "fair_value": 555.538462, "relative_strength": -17.471449, "rate_of_change": 0.07181141251274878, "market_dynamics": -1.096373, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 557.0, "high": 563.0, "low": 486.0, "close": 519.0, "volume": 175800}, "trend_line": 602.733333, "activity_lines": {"activity_5": 550.266667, "activity_10": 584.636364, "activity_20": 618.480952, "activity_30": 617.909677}, "trend_signal": 0, "fair_value": 554.910256, "relative_strength": -23.701627, "rate_of_change": -0.18767950972196829, "market_dynamics": -1.149361, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 529.0, "high": 562.0, "low": 529.0, "close": 555.0, "volume": 83300}, "trend_line": 603.966667, "activity_lines": {"activity_5": 549.066667, "activity_10": 575.054545, "activity_20": 610.595238, "activity_30": 614.830108}, "trend_signal": 0, "fair_value": 554.538462, "relative_strength": -23.506006, "rate_of_change": 0.2046234930896071, "market_dynamics": -1.130528, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 614.0, "low": 529.0, "close": 581.0, "volume": 164700}, "trend_line": 605.633333, "activity_lines": {"activity_5": 558.666667, "activity_10": 571.381818, "activity_20": 605.566667, "activity_30": 613.348387}, "trend_signal": 0, "fair_value": 554.448718, "relative_strength": -21.72473, "rate_of_change": 0.27595330852918803, "market_dynamics": -1.018721, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 581.0, "high": 937.0, "low": 566.0, "close": 937.0, "volume": 2499700}, "trend_line": 619.8, "activity_lines": {"activity_5": 685.266667, "activity_10": 633.490909, "activity_20": 635.042857, "activity_30": 634.726882}, "trend_signal": 1, "fair_value": 556.589744, "relative_strength": 24.54423, "rate_of_change": 2.339149156441817, "market_dynamics": -0.454351, "expectation": {"probability": 30.2045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 894.0, "high": 979.0, "low": 699.0, "close": 727.0, "volume": 5585300}, "trend_line": 627.266667, "activity_lines": {"activity_5": 717.0, "activity_10": 653.236364, "activity_20": 643.266667, "activity_30": 641.643011}, "trend_signal": 1, "fair_value": 557.391026, "relative_strength": -2.309755, "rate_of_change": 1.2046897386253679, "market_dynamics": 0.045841, "expectation": {"probability": 36.1286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 757.0, "high": 771.0, "low": 702.0, "close": 733.0, "volume": 393600}, "trend_line": 634.466667, "activity_lines": {"activity_5": 740.066667, "activity_10": 673.090909, "activity_20": 651.604762, "activity_30": 648.464516}, "trend_signal": 1, "fair_value": 558.115385, "relative_strength": -5.987915, "rate_of_change": 1.1478371765608335, "market_dynamics": 0.461223, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 733.0, "high": 742.0, "low": 555.0, "close": 555.0, "volume": 767200}, "trend_line": 635.966667, "activity_lines": {"activity_5": 689.533333, "activity_10": 658.981818, "activity_20": 642.5, "activity_30": 643.337634}, "trend_signal": 1, "fair_value": 558.108974, "relative_strength": -26.541813, "rate_of_change": 0.23641903948911472, "market_dynamics": 0.601124, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 545.0, "high": 549.0, "low": 452.0, "close": 463.0, "volume": 463600}, "trend_line": 633.0, "activity_lines": {"activity_5": 608.333333, "activity_10": 628.727273, "activity_20": 625.209524, "activity_30": 632.178495}, "trend_signal": 0, "fair_value": 557.24359, "relative_strength": -39.973822, "rate_of_change": -0.4664815239444034, "market_dynamics": 0.14379, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 479.0, "high": 522.0, "low": 425.0, "close": 432.0, "volume": 614000}, "trend_line": 629.666667, "activity_lines": {"activity_5": 524.666667, "activity_10": 594.527273, "activity_20": 605.980952, "activity_30": 619.210753}, "trend_signal": 0, "fair_value": 556.397436, "relative_strength": -45.592906, "rate_of_change": -0.5265928909952667, "market_dynamics": -0.283769, "expectation": {"probability": 41.9512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f63020ac-5d0f-4bdf-8cb7-e68a23cb65f2/", "share_image": "https://sharemaestro.com/terminal/f63020ac-5d0f-4bdf-8cb7-e68a23cb65f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}