{"ticker": {"uuid": "f6306799-57a9-409e-9b00-1a39fab6f48e", "symbol": "XQLT", "name": "iShares MSCI USA Quality Factor Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XQLT rose 11.07%, moving from 43.69 to 48.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.34 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.53"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.860001, "high": 49.52, "low": 48.5, "close": 48.529999, "volume": 94300}, "trend_line": 45.24062, "activity_lines": {"activity_5": 47.860666, "activity_10": 47.009817, "activity_20": 45.907958, "activity_30": 45.613184}, "trend_signal": 1, "fair_value": 38.475144, "relative_strength": -2.337068, "rate_of_change": 0.27458102134955287, "market_dynamics": 0.806069, "expectation": {"probability": 59.3518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.896408, "high": 27.896408, "low": 27.525111, "close": 27.622818, "volume": 11100}, "trend_line": 26.138879, "activity_lines": {"activity_5": 27.666463, "activity_10": 27.382984, "activity_20": 26.957344, "activity_30": 26.604512}, "trend_signal": 1, "fair_value": 24.832523, "relative_strength": 9.032097, "rate_of_change": 0.340993587344364, "market_dynamics": 1.517605, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.847557, "high": 28.34588, "low": 27.847557, "close": 28.306795, "volume": 9000}, "trend_line": 26.25083, "activity_lines": {"activity_5": 27.927676, "activity_10": 27.592263, "activity_20": 27.115683, "activity_30": 26.744378}, "trend_signal": 1, "fair_value": 24.883725, "relative_strength": 10.881375, "rate_of_change": 0.42829304194721296, "market_dynamics": 1.696948, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.150457, "high": 28.189541, "low": 27.847555, "close": 27.847555, "volume": 13500}, "trend_line": 26.346827, "activity_lines": {"activity_5": 27.938099, "activity_10": 27.683045, "activity_20": 27.218898, "activity_30": 26.847392}, "trend_signal": 1, "fair_value": 24.932968, "relative_strength": 11.897046, "rate_of_change": 0.3656912943324099, "market_dynamics": 1.650077, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.651721, "high": 28.278384, "low": 27.651721, "close": 28.268599, "volume": 7300}, "trend_line": 26.424861, "activity_lines": {"activity_5": 28.054346, "activity_10": 27.828529, "activity_20": 27.356584, "activity_30": 26.971378}, "trend_signal": 1, "fair_value": 24.98491, "relative_strength": 9.118372, "rate_of_change": 0.29617987775149857, "market_dynamics": 1.603916, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.366514, "high": 28.650472, "low": 28.366514, "close": 28.366514, "volume": 4100}, "trend_line": 26.518441, "activity_lines": {"activity_5": 28.179069, "activity_10": 27.968349, "activity_20": 27.49267, "activity_30": 27.096645}, "trend_signal": 1, "fair_value": 25.03748, "relative_strength": 10.984557, "rate_of_change": 0.35413620529545764, "market_dynamics": 1.628723, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.386097, "high": 29.022556, "low": 28.376305, "close": 29.022556, "volume": 6800}, "trend_line": 26.654575, "activity_lines": {"activity_5": 28.492436, "activity_10": 28.208065, "activity_20": 27.680539, "activity_30": 27.258201}, "trend_signal": 1, "fair_value": 25.090978, "relative_strength": 10.884919, "rate_of_change": 0.5133559699078916, "market_dynamics": 1.628118, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.022556, "high": 29.335888, "low": 29.022556, "close": 29.208595, "volume": 8500}, "trend_line": 26.803373, "activity_lines": {"activity_5": 28.7745, "activity_10": 28.438213, "activity_20": 27.870173, "activity_30": 27.422977}, "trend_signal": 1, "fair_value": 25.145608, "relative_strength": 9.79183, "rate_of_change": 0.558245629502625, "market_dynamics": 1.710621, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.14985, "high": 29.639434, "low": 29.081308, "close": 29.629642, "volume": 8600}, "trend_line": 26.974568, "activity_lines": {"activity_5": 29.136792, "activity_10": 28.701871, "activity_20": 28.085941, "activity_30": 27.605317}, "trend_signal": 1, "fair_value": 25.202329, "relative_strength": 11.214733, "rate_of_change": 0.6387069269229693, "market_dynamics": 1.749764, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.482765, "high": 29.766727, "low": 29.27714, "close": 29.27714, "volume": 8100}, "trend_line": 27.119728, "activity_lines": {"activity_5": 29.262779, "activity_10": 28.85962, "activity_20": 28.249247, "activity_30": 27.75387}, "trend_signal": 1, "fair_value": 25.253211, "relative_strength": 11.15084, "rate_of_change": 0.5381365143641857, "market_dynamics": 1.756037, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.492561, "high": 29.531726, "low": 29.247764, "close": 29.28693, "volume": 3400}, "trend_line": 27.246386, "activity_lines": {"activity_5": 29.324792, "activity_10": 28.994222, "activity_20": 28.397989, "activity_30": 27.893689}, "trend_signal": 1, "fair_value": 25.303366, "relative_strength": 9.951687, "rate_of_change": 0.4670327077026828, "market_dynamics": 1.750335, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.521935, "high": 29.551312, "low": 29.198805, "close": 29.27714, "volume": 5700}, "trend_line": 27.37921, "activity_lines": {"activity_5": 29.322181, "activity_10": 29.102118, "activity_20": 28.531406, "activity_30": 28.024706}, "trend_signal": 1, "fair_value": 25.354248, "relative_strength": 12.834387, "rate_of_change": 0.48749217602657247, "market_dynamics": 1.734328, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.355472, "high": 29.884223, "low": 29.355472, "close": 29.600267, "volume": 14100}, "trend_line": 27.502029, "activity_lines": {"activity_5": 29.410307, "activity_10": 29.238685, "activity_20": 28.683579, "activity_30": 28.168}, "trend_signal": 1, "fair_value": 25.403499, "relative_strength": 13.553435, "rate_of_change": 0.448584893428261, "market_dynamics": 1.794263, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.737351, "high": 30.334644, "low": 29.707975, "close": 30.334644, "volume": 10600}, "trend_line": 27.624329, "activity_lines": {"activity_5": 29.717114, "activity_10": 29.485258, "activity_20": 28.890366, "activity_30": 28.350749}, "trend_signal": 1, "fair_value": 25.460128, "relative_strength": 11.958716, "rate_of_change": 0.44469446236130133, "market_dynamics": 1.88176, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.373807, "high": 30.373807, "low": 29.982143, "close": 29.982143, "volume": 8600}, "trend_line": 27.757929, "activity_lines": {"activity_5": 29.85942, "activity_10": 29.62252, "activity_20": 29.046016, "activity_30": 28.502866}, "trend_signal": 1, "fair_value": 25.516864, "relative_strength": 12.848909, "rate_of_change": 0.4836316567182547, "market_dynamics": 1.811071, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.894019, "high": 29.952768, "low": 29.463182, "close": 29.463182, "volume": 4200}, "trend_line": 27.86936, "activity_lines": {"activity_5": 29.781739, "activity_10": 29.63427, "activity_20": 29.137935, "activity_30": 28.612882}, "trend_signal": 1, "fair_value": 25.568756, "relative_strength": 7.614326, "rate_of_change": 0.40143845025325775, "market_dynamics": 1.431762, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.443597, "high": 29.472973, "low": 28.581932, "close": 28.591726, "volume": 8700}, "trend_line": 27.966677, "activity_lines": {"activity_5": 29.401823, "activity_10": 29.467634, "activity_20": 29.13656, "activity_30": 28.659487}, "trend_signal": 1, "fair_value": 25.617606, "relative_strength": 8.564762, "rate_of_change": 0.3491899347527188, "market_dynamics": 0.69972, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.591726, "high": 28.738903, "low": 28.248306, "close": 28.738903, "volume": 9800}, "trend_line": 28.048771, "activity_lines": {"activity_5": 29.11666, "activity_10": 29.335591, "activity_20": 29.139888, "activity_30": 28.709308}, "trend_signal": 1, "fair_value": 25.663991, "relative_strength": 10.09748, "rate_of_change": 0.2935422038163415, "market_dynamics": 0.017943, "expectation": {"probability": 59.2403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.954763, "high": 29.298175, "low": 28.660403, "close": 29.258926, "volume": 14200}, "trend_line": 28.168652, "activity_lines": {"activity_5": 29.062262, "activity_10": 29.306637, "activity_20": 29.183705, "activity_30": 28.787382}, "trend_signal": 1, "fair_value": 25.710971, "relative_strength": 13.358789, "rate_of_change": 0.42740197066032953, "market_dynamics": -0.475023, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.47479, "high": 29.857453, "low": 29.455166, "close": 29.582722, "volume": 10000}, "trend_line": 28.287315, "activity_lines": {"activity_5": 29.18751, "activity_10": 29.343296, "activity_20": 29.249172, "activity_30": 28.878612}, "trend_signal": 1, "fair_value": 25.758505, "relative_strength": 12.90161, "rate_of_change": 0.42125906486401254, "market_dynamics": -0.637691, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.778955, "high": 29.818202, "low": 28.925327, "close": 28.925327, "volume": 11400}, "trend_line": 28.376004, "activity_lines": {"activity_5": 29.120256, "activity_10": 29.254872, "activity_20": 29.244048, "activity_30": 28.919775}, "trend_signal": 1, "fair_value": 25.804381, "relative_strength": 11.972053, "rate_of_change": 0.3135292267929943, "market_dynamics": -0.623574, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.797774, "high": 29.16081, "low": 28.307178, "close": 28.307178, "volume": 17400}, "trend_line": 28.427804, "activity_lines": {"activity_5": 28.882808, "activity_10": 29.060632, "activity_20": 29.175245, "activity_30": 28.915334}, "trend_signal": 1, "fair_value": 25.852442, "relative_strength": 11.389341, "rate_of_change": 0.18254860691449037, "market_dynamics": -0.625356, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.46417, "high": 29.710275, "low": 28.46417, "close": 29.631781, "volume": 12000}, "trend_line": 28.536133, "activity_lines": {"activity_5": 29.105865, "activity_10": 29.124864, "activity_20": 29.229336, "activity_30": 28.99301}, "trend_signal": 1, "fair_value": 25.901568, "relative_strength": 9.739877, "rate_of_change": 0.3810670708156045, "market_dynamics": -0.63728, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.690651, "high": 30.524658, "low": 29.690651, "close": 30.524658, "volume": 12500}, "trend_line": 28.665431, "activity_lines": {"activity_5": 29.567022, "activity_10": 29.350865, "activity_20": 29.362154, "activity_30": 29.121302}, "trend_signal": 1, "fair_value": 25.95155, "relative_strength": 13.52645, "rate_of_change": 0.4531027382021318, "market_dynamics": -0.497403, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.475595, "high": 30.907321, "low": 30.455973, "close": 30.75033, "volume": 13900}, "trend_line": 28.791178, "activity_lines": {"activity_5": 30.019021, "activity_10": 29.614442, "activity_20": 29.503716, "activity_30": 29.255812}, "trend_signal": 1, "fair_value": 26.004013, "relative_strength": 10.980959, "rate_of_change": 0.4386712343519166, "market_dynamics": -0.173259, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.809198, "high": 31.191865, "low": 30.328419, "close": 30.877882, "volume": 11500}, "trend_line": 28.910428, "activity_lines": {"activity_5": 30.435696, "activity_10": 29.887244, "activity_20": 29.645608, "activity_30": 29.390438}, "trend_signal": 1, "fair_value": 26.055894, "relative_strength": 11.359202, "rate_of_change": 0.41418937425902125, "market_dynamics": 0.130599, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.819015, "high": 30.877886, "low": 30.524659, "close": 30.711079, "volume": 14100}, "trend_line": 29.046266, "activity_lines": {"activity_5": 30.666601, "activity_10": 30.103996, "activity_20": 29.759655, "activity_30": 29.506609}, "trend_signal": 1, "fair_value": 26.106341, "relative_strength": 8.506484, "rate_of_change": 0.4698581425359724, "market_dynamics": 0.392289, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.622775, "high": 31.074123, "low": 30.622775, "close": 31.074123, "volume": 14900}, "trend_line": 29.187366, "activity_lines": {"activity_5": 30.85826, "activity_10": 30.348222, "activity_20": 29.900237, "activity_30": 29.637438}, "trend_signal": 1, "fair_value": 26.160515, "relative_strength": 10.066879, "rate_of_change": 0.48577672599982924, "market_dynamics": 0.549453, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.162428, "high": 31.760948, "low": 31.162428, "close": 31.456783, "volume": 21700}, "trend_line": 29.324936, "activity_lines": {"activity_5": 31.081316, "activity_10": 30.619564, "activity_20": 30.06838, "activity_30": 29.783852}, "trend_signal": 1, "fair_value": 26.215863, "relative_strength": 9.969042, "rate_of_change": 0.47133406967932695, "market_dynamics": 0.755851, "expectation": {"probability": 60.0904, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.545093, "high": 31.682458, "low": 31.270359, "close": 31.28017, "volume": 19200}, "trend_line": 29.437402, "activity_lines": {"activity_5": 31.183359, "activity_10": 30.818834, "activity_20": 30.211001, "activity_30": 29.909996}, "trend_signal": 1, "fair_value": 26.269471, "relative_strength": 7.168824, "rate_of_change": 0.38351660852728797, "market_dynamics": 0.974461, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.289982, "high": 31.508435, "low": 31.213229, "close": 31.370672, "volume": 9500}, "trend_line": 29.552559, "activity_lines": {"activity_5": 31.280248, "activity_10": 31.003696, "activity_20": 30.352704, "activity_30": 30.034723}, "trend_signal": 1, "fair_value": 26.322385, "relative_strength": 6.740449, "rate_of_change": 0.39119280974591425, "market_dynamics": 1.021004, "expectation": {"probability": 59.2509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.291949, "high": 31.331311, "low": 31.016424, "close": 31.134506, "volume": 7700}, "trend_line": 29.669616, "activity_lines": {"activity_5": 31.265561, "activity_10": 31.101158, "activity_20": 30.461992, "activity_30": 30.136784}, "trend_signal": 1, "fair_value": 26.376351, "relative_strength": 5.70981, "rate_of_change": 0.3960976780386519, "market_dynamics": 0.942585, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.272272, "high": 31.990602, "low": 31.272272, "close": 31.990602, "volume": 12700}, "trend_line": 29.792409, "activity_lines": {"activity_5": 31.508012, "activity_10": 31.302868, "activity_20": 30.643968, "activity_30": 30.286526}, "trend_signal": 1, "fair_value": 26.434521, "relative_strength": 7.942542, "rate_of_change": 0.41386784379008457, "market_dynamics": 0.847761, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.108693, "high": 32.620386, "low": 31.911885, "close": 32.581024, "volume": 30200}, "trend_line": 29.950191, "activity_lines": {"activity_5": 31.886171, "activity_10": 31.569039, "activity_20": 30.870793, "activity_30": 30.466436}, "trend_signal": 1, "fair_value": 26.494889, "relative_strength": 9.888687, "rate_of_change": 0.5296047056819104, "market_dynamics": 0.931791, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.767986, "high": 33.043516, "low": 32.659742, "close": 32.767982, "volume": 12800}, "trend_line": 30.100171, "activity_lines": {"activity_5": 32.2517, "activity_10": 31.831815, "activity_20": 31.104726, "activity_30": 30.648229}, "trend_signal": 1, "fair_value": 26.560058, "relative_strength": 8.931385, "rate_of_change": 0.5007647530528246, "market_dynamics": 1.058727, "expectation": {"probability": 60.1221, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.817187, "high": 33.525679, "low": 32.561343, "close": 33.466637, "volume": 21100}, "trend_line": 30.270175, "activity_lines": {"activity_5": 32.750926, "activity_10": 32.184934, "activity_20": 31.391931, "activity_30": 30.86542}, "trend_signal": 1, "fair_value": 26.624026, "relative_strength": 11.012325, "rate_of_change": 0.5647941335615626, "market_dynamics": 1.410076, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.594569, "high": 34.175138, "low": 33.407597, "close": 34.145618, "volume": 17800}, "trend_line": 30.440944, "activity_lines": {"activity_5": 33.336749, "activity_10": 32.614436, "activity_20": 31.724738, "activity_30": 31.115449}, "trend_signal": 1, "fair_value": 26.691124, "relative_strength": 13.116127, "rate_of_change": 0.564149364845099, "market_dynamics": 1.644041, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.204659, "high": 34.440828, "low": 33.81105, "close": 34.07674, "volume": 17700}, "trend_line": 30.603215, "activity_lines": {"activity_5": 33.698871, "activity_10": 32.968968, "activity_20": 32.024537, "activity_30": 31.350017}, "trend_signal": 1, "fair_value": 26.758514, "relative_strength": 11.090811, "rate_of_change": 0.5330682254794743, "market_dynamics": 1.722448, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.860245, "high": 34.913154, "low": 33.673285, "close": 34.844273, "volume": 15800}, "trend_line": 30.777036, "activity_lines": {"activity_5": 34.177762, "activity_10": 33.408459, "activity_20": 32.372017, "activity_30": 31.623633}, "trend_signal": 1, "fair_value": 26.832717, "relative_strength": 12.222271, "rate_of_change": 0.5679828083421962, "market_dynamics": 1.884394, "expectation": {"probability": 61.0121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.834442, "high": 35.395332, "low": 34.755714, "close": 35.395332, "volume": 19400}, "trend_line": 30.980976, "activity_lines": {"activity_5": 34.689456, "activity_10": 33.886552, "activity_20": 32.745381, "activity_30": 31.921588}, "trend_signal": 1, "fair_value": 26.914485, "relative_strength": 12.714231, "rate_of_change": 0.6626369088953185, "market_dynamics": 1.920713, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.464203, "high": 35.572446, "low": 34.923, "close": 35.139477, "volume": 17000}, "trend_line": 31.176061, "activity_lines": {"activity_5": 34.940709, "activity_10": 34.243304, "activity_20": 33.0667, "activity_30": 32.189878}, "trend_signal": 1, "fair_value": 26.987343, "relative_strength": 10.481747, "rate_of_change": 0.629692879914443, "market_dynamics": 1.930321, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.932835, "high": 35.513404, "low": 34.824592, "close": 35.188683, "volume": 15300}, "trend_line": 31.373112, "activity_lines": {"activity_5": 35.09684, "activity_10": 34.540479, "activity_20": 33.363113, "activity_30": 32.448757}, "trend_signal": 1, "fair_value": 27.062899, "relative_strength": 9.684083, "rate_of_change": 0.6320586811784795, "market_dynamics": 1.900933, "expectation": {"probability": 61.6672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.562616, "high": 36.212073, "low": 35.365806, "close": 36.108776, "volume": 24000}, "trend_line": 31.590063, "activity_lines": {"activity_5": 35.490132, "activity_10": 34.931232, "activity_20": 33.714385, "activity_30": 32.754284}, "trend_signal": 1, "fair_value": 27.142709, "relative_strength": 11.429852, "rate_of_change": 0.6915189031932876, "market_dynamics": 1.950295, "expectation": {"probability": 61.7276, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.96096, "high": 36.000377, "low": 35.744149, "close": 35.901829, "volume": 12900}, "trend_line": 31.775635, "activity_lines": {"activity_5": 35.678972, "activity_10": 35.209482, "activity_20": 34.015105, "activity_30": 33.032462}, "trend_signal": 1, "fair_value": 27.219049, "relative_strength": 9.46493, "rate_of_change": 0.5874378914660616, "market_dynamics": 1.848366, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.931393, "high": 35.980667, "low": 35.133133, "close": 35.645596, "volume": 23000}, "trend_line": 31.964417, "activity_lines": {"activity_5": 35.711898, "activity_10": 35.380766, "activity_20": 34.265817, "activity_30": 33.282137}, "trend_signal": 1, "fair_value": 27.289642, "relative_strength": 7.795225, "rate_of_change": 0.5941092916003088, "market_dynamics": 1.799634, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.665302, "high": 35.83284, "low": 35.280968, "close": 35.507622, "volume": 22800}, "trend_line": 32.165899, "activity_lines": {"activity_5": 35.682148, "activity_10": 35.474643, "activity_20": 34.480077, "activity_30": 33.510731}, "trend_signal": 1, "fair_value": 27.357513, "relative_strength": 8.70497, "rate_of_change": 0.6303321596636727, "market_dynamics": 1.682221, "expectation": {"probability": 59.6932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.675166, "high": 35.675166, "low": 34.256039, "close": 34.256039, "volume": 12500}, "trend_line": 32.354709, "activity_lines": {"activity_5": 35.21066, "activity_10": 35.303851, "activity_20": 34.553093, "activity_30": 33.645579}, "trend_signal": 1, "fair_value": 27.417116, "relative_strength": 4.957122, "rate_of_change": 0.5869881019025663, "market_dynamics": 0.990659, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.256035, "high": 35.093719, "low": 34.256035, "close": 35.014877, "volume": 25000}, "trend_line": 32.563908, "activity_lines": {"activity_5": 35.054295, "activity_10": 35.269022, "activity_20": 34.681498, "activity_30": 33.817202}, "trend_signal": 1, "fair_value": 27.483115, "relative_strength": 6.122619, "rate_of_change": 0.6465797606153656, "market_dynamics": 0.60042, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.054294, "high": 35.261245, "low": 34.571396, "close": 35.142994, "volume": 10900}, "trend_line": 32.760044, "activity_lines": {"activity_5": 35.013562, "activity_10": 35.24043, "activity_20": 34.803339, "activity_30": 33.983595}, "trend_signal": 1, "fair_value": 27.550671, "relative_strength": 6.202512, "rate_of_change": 0.602311000264473, "market_dynamics": 0.003924, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.320378, "high": 35.891968, "low": 35.320378, "close": 35.891968, "volume": 11600}, "trend_line": 32.970352, "activity_lines": {"activity_5": 35.273076, "activity_10": 35.342584, "activity_20": 34.978957, "activity_30": 34.185655}, "trend_signal": 1, "fair_value": 27.625906, "relative_strength": 6.309133, "rate_of_change": 0.6419649497418187, "market_dynamics": -0.452445, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.852551, "high": 36.522697, "low": 35.813137, "close": 36.296032, "volume": 20300}, "trend_line": 33.216042, "activity_lines": {"activity_5": 35.650854, "activity_10": 35.509174, "activity_20": 35.171097, "activity_30": 34.400215}, "trend_signal": 1, "fair_value": 27.705017, "relative_strength": 6.388319, "rate_of_change": 0.7451846434639319, "market_dynamics": -0.296046, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.49313, "high": 36.769073, "low": 36.463558, "close": 36.640953, "volume": 6400}, "trend_line": 33.493835, "activity_lines": {"activity_5": 36.091044, "activity_10": 35.717449, "activity_20": 35.372633, "activity_30": 34.621177}, "trend_signal": 1, "fair_value": 27.783461, "relative_strength": 7.766179, "rate_of_change": 0.8363217989668832, "market_dynamics": -0.387018, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.542405, "high": 36.778923, "low": 35.852552, "close": 36.374866, "volume": 24100}, "trend_line": 33.718604, "activity_lines": {"activity_5": 36.283545, "activity_10": 35.850939, "activity_20": 35.522606, "activity_30": 34.80705}, "trend_signal": 1, "fair_value": 27.858913, "relative_strength": 6.909398, "rate_of_change": 0.6710757367736541, "market_dynamics": -0.210026, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.581825, "high": 37.429352, "low": 36.177769, "close": 37.311092, "volume": 20800}, "trend_line": 33.944819, "activity_lines": {"activity_5": 36.697454, "activity_10": 36.149815, "activity_20": 35.740865, "activity_30": 35.038823}, "trend_signal": 1, "fair_value": 27.938773, "relative_strength": 10.540259, "rate_of_change": 0.6708907640423174, "market_dynamics": -0.025455, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.3111, "high": 37.902397, "low": 37.281529, "close": 37.882687, "volume": 11800}, "trend_line": 34.182564, "activity_lines": {"activity_5": 37.157356, "activity_10": 36.526993, "activity_20": 35.991038, "activity_30": 35.292879}, "trend_signal": 1, "fair_value": 28.021196, "relative_strength": 13.666452, "rate_of_change": 0.7003867070258845, "market_dynamics": 0.040404, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.971379, "high": 38.424709, "low": 37.961525, "close": 38.05022, "volume": 25100}, "trend_line": 34.421642, "activity_lines": {"activity_5": 37.540387, "activity_10": 36.893958, "activity_20": 36.232811, "activity_30": 35.542405}, "trend_signal": 1, "fair_value": 28.102035, "relative_strength": 14.143117, "rate_of_change": 0.6994150585076042, "market_dynamics": 0.324653, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.951671, "high": 38.132374, "low": 37.72776, "close": 37.72776, "volume": 27700}, "trend_line": 34.655531, "activity_lines": {"activity_5": 37.698986, "activity_10": 37.156065, "activity_20": 36.422047, "activity_30": 35.755703}, "trend_signal": 1, "fair_value": 28.176818, "relative_strength": 11.070747, "rate_of_change": 0.6794824023793081, "market_dynamics": 0.474703, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.648812, "high": 38.201447, "low": 37.648812, "close": 38.132378, "volume": 16300}, "trend_line": 34.890806, "activity_lines": {"activity_5": 37.920004, "activity_10": 37.428617, "activity_20": 36.63276, "activity_30": 35.980016}, "trend_signal": 1, "fair_value": 28.252415, "relative_strength": 10.919903, "rate_of_change": 0.6788959603590963, "market_dynamics": 0.547819, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.152109, "high": 38.44817, "low": 38.063291, "close": 38.44817, "volume": 7200}, "trend_line": 35.123853, "activity_lines": {"activity_5": 38.129118, "activity_10": 37.701903, "activity_20": 36.854236, "activity_30": 36.209523}, "trend_signal": 1, "fair_value": 28.328256, "relative_strength": 8.454953, "rate_of_change": 0.6679324060326928, "market_dynamics": 0.658671, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.556728, "high": 38.803444, "low": 37.806717, "close": 37.806717, "volume": 11700}, "trend_line": 35.341404, "activity_lines": {"activity_5": 38.048609, "activity_10": 37.798467, "activity_20": 36.99746, "activity_30": 36.382611}, "trend_signal": 1, "fair_value": 28.396856, "relative_strength": 6.246357, "rate_of_change": 0.6193825033944889, "market_dynamics": 0.521074, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.211326, "high": 38.428433, "low": 37.441574, "close": 37.717892, "volume": 12700}, "trend_line": 35.552978, "activity_lines": {"activity_5": 37.943557, "activity_10": 37.844068, "activity_20": 37.120741, "activity_30": 36.535933}, "trend_signal": 1, "fair_value": 28.466543, "relative_strength": 5.148984, "rate_of_change": 0.5986575971911188, "market_dynamics": 0.47955, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.98435, "high": 38.546857, "low": 37.155383, "close": 37.44157, "volume": 15800}, "trend_line": 35.763214, "activity_lines": {"activity_5": 37.768552, "activity_10": 37.813577, "activity_20": 37.205428, "activity_30": 36.657778}, "trend_signal": 1, "fair_value": 28.53139, "relative_strength": 6.825547, "rate_of_change": 0.5913316178464565, "market_dynamics": 0.338669, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.392227, "high": 37.392227, "low": 36.148781, "close": 37.263939, "volume": 5400}, "trend_line": 35.938991, "activity_lines": {"activity_5": 37.553417, "activity_10": 37.736232, "activity_20": 37.26247, "activity_30": 36.754599}, "trend_signal": 1, "fair_value": 28.594914, "relative_strength": 5.61708, "rate_of_change": 0.4915022458552065, "market_dynamics": -0.010251, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.362622, "high": 38.606072, "low": 37.293542, "close": 38.517254, "volume": 9200}, "trend_line": 36.136866, "activity_lines": {"activity_5": 37.813949, "activity_10": 37.870598, "activity_20": 37.433374, "activity_30": 36.920938}, "trend_signal": 1, "fair_value": 28.661808, "relative_strength": 5.401709, "rate_of_change": 0.5505858525632961, "market_dynamics": -0.115407, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.53699, "high": 38.921866, "low": 38.47778, "close": 38.527122, "volume": 18200}, "trend_line": 36.328837, "activity_lines": {"activity_5": 38.073165, "activity_10": 37.984827, "activity_20": 37.592764, "activity_30": 37.075148}, "trend_signal": 1, "fair_value": 28.729686, "relative_strength": 4.175524, "rate_of_change": 0.5312331180019937, "market_dynamics": -0.215569, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.645545, "high": 38.704759, "low": 38.250795, "close": 38.635674, "volume": 14100}, "trend_line": 36.501138, "activity_lines": {"activity_5": 38.320538, "activity_10": 38.107077, "activity_20": 37.74877, "activity_30": 37.223977}, "trend_signal": 1, "fair_value": 28.799303, "relative_strength": 3.975465, "rate_of_change": 0.47428162921922706, "market_dynamics": -0.251639, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.487646, "high": 38.487646, "low": 37.273807, "close": 37.382362, "volume": 16300}, "trend_line": 36.60903, "activity_lines": {"activity_5": 38.088955, "activity_10": 37.990807, "activity_20": 37.770518, "activity_30": 37.28083}, "trend_signal": 1, "fair_value": 28.861315, "relative_strength": 2.913461, "rate_of_change": 0.29558530476501765, "market_dynamics": -0.320504, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.648808, "high": 38.783703, "low": 37.421836, "close": 38.763966, "volume": 18600}, "trend_line": 36.765271, "activity_lines": {"activity_5": 38.321853, "activity_10": 38.132017, "activity_20": 37.90896, "activity_30": 37.419858}, "trend_signal": 1, "fair_value": 28.934025, "relative_strength": 2.884138, "rate_of_change": 0.42678268175912176, "market_dynamics": -0.389668, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.714618, "high": 39.287008, "low": 38.675143, "close": 39.089634, "volume": 34700}, "trend_line": 36.906783, "activity_lines": {"activity_5": 38.563306, "activity_10": 38.320957, "activity_20": 38.060565, "activity_30": 37.569817}, "trend_signal": 1, "fair_value": 29.010254, "relative_strength": 2.213637, "rate_of_change": 0.384906723521768, "market_dynamics": -0.394287, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.931729, "high": 39.199618, "low": 38.774395, "close": 39.071068, "volume": 25300}, "trend_line": 37.029307, "activity_lines": {"activity_5": 38.760411, "activity_10": 38.494858, "activity_20": 38.191608, "activity_30": 37.709448}, "trend_signal": 1, "fair_value": 29.090975, "relative_strength": 1.588486, "rate_of_change": 0.33198233506292224, "market_dynamics": -0.370548, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.061177, "high": 39.40729, "low": 38.794179, "close": 39.288624, "volume": 34200}, "trend_line": 37.167612, "activity_lines": {"activity_5": 38.993773, "activity_10": 38.685326, "activity_20": 38.328232, "activity_30": 37.85521}, "trend_signal": 1, "fair_value": 29.174321, "relative_strength": 1.155104, "rate_of_change": 0.3735014538619247, "market_dynamics": -0.033284, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.377622, "high": 40.287407, "low": 39.150177, "close": 40.287407, "volume": 18400}, "trend_line": 37.33757, "activity_lines": {"activity_5": 39.516531, "activity_10": 39.028832, "activity_20": 38.545729, "activity_30": 38.056488}, "trend_signal": 1, "fair_value": 29.261733, "relative_strength": 2.264819, "rate_of_change": 0.4572744678888737, "market_dynamics": 0.226329, "expectation": {"probability": 61.6177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.732402, "high": 40.880732, "low": 40.218171, "close": 40.71262, "volume": 19100}, "trend_line": 37.491031, "activity_lines": {"activity_5": 39.987358, "activity_10": 39.397908, "activity_20": 38.786357, "activity_30": 38.274233}, "trend_signal": 1, "fair_value": 29.348058, "relative_strength": 1.727298, "rate_of_change": 0.411009607748978, "market_dynamics": 0.442829, "expectation": {"probability": 61.6776, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.742297, "high": 40.742297, "low": 40.158844, "close": 40.396175, "volume": 18900}, "trend_line": 37.640843, "activity_lines": {"activity_5": 40.222793, "activity_10": 39.646745, "activity_20": 38.976192, "activity_30": 38.461661}, "trend_signal": 1, "fair_value": 29.430017, "relative_strength": 2.245618, "rate_of_change": 0.39959423895277024, "market_dynamics": 0.687094, "expectation": {"probability": 62.228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.504963, "high": 40.682961, "low": 39.792954, "close": 39.95118, "volume": 31500}, "trend_line": 37.784362, "activity_lines": {"activity_5": 40.222793, "activity_10": 39.780511, "activity_20": 39.108956, "activity_30": 38.610715}, "trend_signal": 1, "fair_value": 29.504511, "relative_strength": 1.803738, "rate_of_change": 0.3812852969313276, "market_dynamics": 0.818314, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.802845, "high": 41.602629, "low": 39.703957, "close": 41.563072, "volume": 16800}, "trend_line": 37.98621, "activity_lines": {"activity_5": 40.701417, "activity_10": 40.181457, "activity_20": 39.385383, "activity_30": 38.854503}, "trend_signal": 1, "fair_value": 29.587186, "relative_strength": 3.599706, "rate_of_change": 0.5342104228198911, "market_dynamics": 1.000255, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.671851, "high": 41.671851, "low": 40.811513, "close": 40.9104, "volume": 66300}, "trend_line": 38.208022, "activity_lines": {"activity_5": 40.810853, "activity_10": 40.410509, "activity_20": 39.582923, "activity_30": 39.043161}, "trend_signal": 1, "fair_value": 29.664016, "relative_strength": 1.291317, "rate_of_change": 0.583927693760446, "market_dynamics": 1.13617, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.781849, "high": 41.29607, "low": 40.524732, "close": 41.286182, "volume": 36300}, "trend_line": 38.417066, "activity_lines": {"activity_5": 41.004017, "activity_10": 40.64374, "activity_20": 39.801096, "activity_30": 39.241751}, "trend_signal": 1, "fair_value": 29.744793, "relative_strength": -0.104917, "rate_of_change": 0.5471207067458208, "market_dynamics": 1.184894, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.454291, "high": 42.225632, "low": 41.404847, "close": 42.225632, "volume": 14900}, "trend_line": 38.653154, "activity_lines": {"activity_5": 41.472094, "activity_10": 41.001921, "activity_20": 40.093723, "activity_30": 39.487465}, "trend_signal": 1, "fair_value": 29.834851, "relative_strength": 1.183262, "rate_of_change": 0.6145393820548459, "market_dynamics": 1.233075, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.116848, "high": 42.759632, "low": 42.077294, "close": 42.670631, "volume": 20200}, "trend_line": 38.879109, "activity_lines": {"activity_5": 41.96654, "activity_10": 41.383992, "activity_20": 40.410743, "activity_30": 39.746657}, "trend_signal": 1, "fair_value": 29.925056, "relative_strength": 1.915678, "rate_of_change": 0.58457066660071, "market_dynamics": 1.210397, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.364075, "high": 42.700296, "low": 42.245407, "close": 42.324516, "volume": 24000}, "trend_line": 39.080059, "activity_lines": {"activity_5": 42.164318, "activity_10": 41.637688, "activity_20": 40.671638, "activity_30": 39.968942}, "trend_signal": 1, "fair_value": 30.011997, "relative_strength": 2.586592, "rate_of_change": 0.5168585524940884, "market_dynamics": 1.216253, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.423409, "high": 42.621188, "low": 41.286186, "close": 41.849854, "volume": 31100}, "trend_line": 39.253689, "activity_lines": {"activity_5": 42.153112, "activity_10": 41.749883, "activity_20": 40.86539, "activity_30": 40.147638}, "trend_signal": 1, "fair_value": 30.092205, "relative_strength": 3.969704, "rate_of_change": 0.4442930856373652, "market_dynamics": 1.174169, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.938847, "high": 42.304738, "low": 41.919069, "close": 42.077293, "volume": 11000}, "trend_line": 39.44377, "activity_lines": {"activity_5": 42.155088, "activity_10": 41.875022, "activity_20": 41.059812, "activity_30": 40.329806}, "trend_signal": 1, "fair_value": 30.172412, "relative_strength": 3.461348, "rate_of_change": 0.4842372904110981, "market_dynamics": 1.043866, "expectation": {"probability": 59.1881, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.603356, "high": 42.029702, "low": 41.246419, "close": 41.970215, "volume": 39200}, "trend_line": 39.599074, "activity_lines": {"activity_5": 42.068631, "activity_10": 41.955881, "activity_20": 41.221115, "activity_30": 40.492803}, "trend_signal": 1, "fair_value": 30.262108, "relative_strength": 1.834438, "rate_of_change": 0.393735183021301, "market_dynamics": 0.891273, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.920632, "high": 42.168507, "low": 41.206765, "close": 41.246422, "volume": 20800}, "trend_line": 39.711198, "activity_lines": {"activity_5": 41.757938, "activity_10": 41.876521, "activity_20": 41.297043, "activity_30": 40.599083}, "trend_signal": 1, "fair_value": 30.35068, "relative_strength": 1.146746, "rate_of_change": 0.2831480352293123, "market_dynamics": 0.342699, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.849812, "high": 42.416387, "low": 40.849812, "close": 42.396557, "volume": 24500}, "trend_line": 39.856076, "activity_lines": {"activity_5": 41.925571, "activity_10": 41.982728, "activity_20": 41.469558, "activity_30": 40.772332}, "trend_signal": 1, "fair_value": 30.455629, "relative_strength": 2.562958, "rate_of_change": 0.3648290842295881, "market_dynamics": 0.044883, "expectation": {"probability": 59.6978, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.742161, "high": 42.931965, "low": 41.742161, "close": 42.733665, "volume": 6900}, "trend_line": 40.02294, "activity_lines": {"activity_5": 42.200769, "activity_10": 42.135072, "activity_20": 41.65627, "activity_30": 40.957983}, "trend_signal": 1, "fair_value": 30.559964, "relative_strength": 1.602188, "rate_of_change": 0.4186664035867374, "market_dynamics": -0.176009, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.158595, "high": 43.596274, "low": 42.158595, "close": 43.229416, "volume": 27400}, "trend_line": 40.192841, "activity_lines": {"activity_5": 42.582298, "activity_10": 42.344403, "activity_20": 41.864714, "activity_30": 41.164853}, "trend_signal": 1, "fair_value": 30.665257, "relative_strength": 2.394611, "rate_of_change": 0.4245090440632372, "market_dynamics": -0.260668, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.822898, "high": 43.189756, "low": 42.317241, "close": 42.356903, "volume": 32700}, "trend_line": 40.323132, "activity_lines": {"activity_5": 42.596181, "activity_10": 42.359764, "activity_20": 41.968797, "activity_30": 41.304469}, "trend_signal": 1, "fair_value": 30.769273, "relative_strength": 0.637342, "rate_of_change": 0.3241646939065584, "market_dynamics": -0.136236, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.812985, "high": 42.812985, "low": 42.386645, "close": 42.475876, "volume": 18400}, "trend_line": 40.478771, "activity_lines": {"activity_5": 42.623942, "activity_10": 42.394369, "activity_20": 42.068653, "activity_30": 41.443356}, "trend_signal": 1, "fair_value": 30.876087, "relative_strength": 0.685943, "rate_of_change": 0.3859794422715, "market_dynamics": -0.24452, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.594855, "high": 42.892307, "low": 42.128854, "close": 42.138767, "volume": 9600}, "trend_line": 40.626133, "activity_lines": {"activity_5": 42.45737, "activity_10": 42.371223, "activity_20": 42.120189, "activity_30": 41.550453}, "trend_signal": 1, "fair_value": 30.979877, "relative_strength": 1.165319, "rate_of_change": 0.3640476139950027, "market_dynamics": -0.387443, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.128854, "high": 42.575027, "low": 41.791752, "close": 42.228004, "volume": 25500}, "trend_line": 40.785681, "activity_lines": {"activity_5": 42.337729, "activity_10": 42.367678, "activity_20": 42.166653, "activity_30": 41.653799}, "trend_signal": 1, "fair_value": 31.085719, "relative_strength": 0.371376, "rate_of_change": 0.39272258573070146, "market_dynamics": -0.617785, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.406476, "high": 42.45605, "low": 40.711008, "close": 41.117523, "volume": 76200}, "trend_line": 40.914134, "activity_lines": {"activity_5": 41.881639, "activity_10": 42.155353, "activity_20": 42.098115, "activity_30": 41.675208}, "trend_signal": 1, "fair_value": 31.188451, "relative_strength": 0.185886, "rate_of_change": 0.3149463165761542, "market_dynamics": -0.749684, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.740756, "high": 40.790331, "low": 39.293165, "close": 39.907894, "volume": 421400}, "trend_line": 40.960488, "activity_lines": {"activity_5": 41.163132, "activity_10": 41.740546, "activity_20": 41.912446, "activity_30": 41.61029}, "trend_signal": 1, "fair_value": 31.275844, "relative_strength": -1.964882, "rate_of_change": 0.11329581117371541, "market_dynamics": -0.774075, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.858319, "high": 40.324319, "low": 39.580698, "close": 39.937634, "volume": 27100}, "trend_line": 41.007506, "activity_lines": {"activity_5": 40.617806, "activity_10": 41.368642, "activity_20": 41.731935, "activity_30": 41.544299}, "trend_signal": 0, "fair_value": 31.363163, "relative_strength": -3.474751, "rate_of_change": 0.11478867146309717, "market_dynamics": -0.842766, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.50279, "high": 40.681263, "low": 39.36889, "close": 39.408604, "volume": 48700}, "trend_line": 41.03327, "activity_lines": {"activity_5": 40.065353, "activity_10": 40.924348, "activity_20": 41.501105, "activity_30": 41.441144}, "trend_signal": 0, "fair_value": 31.445916, "relative_strength": -3.917055, "rate_of_change": 0.06282752235652259, "market_dynamics": -0.973919, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.120663, "high": 40.143361, "low": 36.171718, "close": 36.271008, "volume": 47800}, "trend_line": 40.996225, "activity_lines": {"activity_5": 38.649045, "activity_10": 39.963908, "activity_20": 40.981715, "activity_30": 41.133901}, "trend_signal": 0, "fair_value": 31.508803, "relative_strength": -5.556381, "rate_of_change": -0.09028039929549632, "market_dynamics": -1.074828, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.04973, "high": 38.127754, "low": 34.622778, "close": 36.896538, "volume": 357200}, "trend_line": 40.933977, "activity_lines": {"activity_5": 37.83838, "activity_10": 39.234703, "activity_20": 40.543992, "activity_30": 40.869405}, "trend_signal": 0, "fair_value": 31.577617, "relative_strength": -5.47086, "rate_of_change": -0.15183837048412105, "market_dynamics": -1.077355, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.47243, "high": 37.472438, "low": 35.913557, "close": 36.360371, "volume": 443900}, "trend_line": 40.843002, "activity_lines": {"activity_5": 37.130392, "activity_10": 38.523157, "activity_20": 40.076109, "activity_30": 40.574334}, "trend_signal": 0, "fair_value": 31.646517, "relative_strength": -9.102372, "rate_of_change": -0.22224813386688583, "market_dynamics": -0.982024, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.675264, "high": 37.760376, "low": 35.089447, "close": 37.760376, "volume": 223300}, "trend_line": 40.799312, "activity_lines": {"activity_5": 37.125573, "activity_10": 38.175185, "activity_20": 39.769489, "activity_30": 40.375455}, "trend_signal": 0, "fair_value": 31.728224, "relative_strength": -7.509487, "rate_of_change": -0.10697058947821222, "market_dynamics": -0.943575, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.800088, "high": 38.703639, "low": 37.164627, "close": 38.614277, "volume": 148700}, "trend_line": 40.776834, "activity_lines": {"activity_5": 37.550539, "activity_10": 38.068204, "activity_20": 39.567575, "activity_30": 40.234485}, "trend_signal": 0, "fair_value": 31.81695, "relative_strength": -6.567102, "rate_of_change": -0.05509406629209717, "market_dynamics": -0.883493, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.495126, "high": 39.061089, "low": 37.89938, "close": 38.713566, "volume": 108400}, "trend_line": 40.724372, "activity_lines": {"activity_5": 38.061556, "activity_10": 38.043357, "activity_20": 39.392785, "activity_30": 40.101371}, "trend_signal": 0, "fair_value": 31.908785, "relative_strength": -7.443282, "rate_of_change": -0.12865638367117577, "market_dynamics": -0.921201, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.706481, "high": 40.659675, "low": 39.676691, "close": 40.639816, "volume": 33000}, "trend_line": 40.721946, "activity_lines": {"activity_5": 39.05182, "activity_10": 38.432637, "activity_20": 39.416382, "activity_30": 40.095916}, "trend_signal": 0, "fair_value": 32.018841, "relative_strength": -5.079434, "rate_of_change": -0.005957120713856108, "market_dynamics": -0.783775, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.580237, "high": 40.580237, "low": 38.713575, "close": 38.753288, "volume": 55500}, "trend_line": 40.667183, "activity_lines": {"activity_5": 39.163689, "activity_10": 38.487597, "activity_20": 39.267155, "activity_30": 39.968906}, "trend_signal": 0, "fair_value": 32.107654, "relative_strength": -9.011306, "rate_of_change": -0.13448031191829884, "market_dynamics": -0.666074, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.249736, "high": 39.865347, "low": 39.160377, "close": 39.448322, "volume": 39300}, "trend_line": 40.650421, "activity_lines": {"activity_5": 39.347708, "activity_10": 38.689919, "activity_20": 39.199441, "activity_30": 39.890269}, "trend_signal": 0, "fair_value": 32.204323, "relative_strength": -8.288263, "rate_of_change": -0.04121750945965434, "market_dynamics": -0.488104, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.110734, "high": 40.13343, "low": 39.080948, "close": 40.113575, "volume": 85800}, "trend_line": 40.602104, "activity_lines": {"activity_5": 39.640948, "activity_10": 39.022094, "activity_20": 39.203646, "activity_30": 39.855634}, "trend_signal": 0, "fair_value": 32.310325, "relative_strength": -7.44551, "rate_of_change": -0.11885977761461408, "market_dynamics": -0.208159, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.083787, "high": 40.242648, "low": 39.25967, "close": 39.25967, "volume": 126600}, "trend_line": 40.54708, "activity_lines": {"activity_5": 39.549601, "activity_10": 39.186195, "activity_20": 39.137398, "activity_30": 39.769026}, "trend_signal": 0, "fair_value": 32.4179, "relative_strength": -9.386813, "rate_of_change": -0.1355200705854947, "market_dynamics": -0.096298, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.45825, "high": 39.686619, "low": 39.061089, "close": 39.219952, "volume": 134600}, "trend_line": 40.478206, "activity_lines": {"activity_5": 39.408606, "activity_10": 39.288735, "activity_20": 39.083911, "activity_30": 39.683404}, "trend_signal": 0, "fair_value": 32.516965, "relative_strength": -9.150506, "rate_of_change": -0.16986180015922475, "market_dynamics": 0.114775, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.39868, "high": 40.521437, "low": 39.249742, "close": 40.431942, "volume": 46700}, "trend_line": 40.418416, "activity_lines": {"activity_5": 39.766267, "activity_10": 39.569393, "activity_20": 39.164943, "activity_30": 39.68042}, "trend_signal": 0, "fair_value": 32.629936, "relative_strength": -6.795285, "rate_of_change": -0.14770911536939055, "market_dynamics": 0.265361, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.471719, "high": 40.879414, "low": 40.292728, "close": 40.551266, "volume": 26500}, "trend_line": 40.34777, "activity_lines": {"activity_5": 40.051791, "activity_10": 39.797718, "activity_20": 39.266507, "activity_30": 39.688991}, "trend_signal": 0, "fair_value": 32.737659, "relative_strength": -7.508161, "rate_of_change": -0.17478666160495637, "market_dynamics": 0.330059, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.899306, "high": 41.207562, "low": 40.690481, "close": 40.909248, "volume": 33400}, "trend_line": 40.300595, "activity_lines": {"activity_5": 40.383114, "activity_10": 40.040388, "activity_20": 39.411329, "activity_30": 39.725215}, "trend_signal": 0, "fair_value": 32.848855, "relative_strength": -6.394349, "rate_of_change": -0.1169209599439963, "market_dynamics": 0.444623, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.899305, "high": 41.227455, "low": 40.392163, "close": 41.058411, "volume": 67800}, "trend_line": 40.274213, "activity_lines": {"activity_5": 40.711112, "activity_10": 40.268451, "activity_20": 39.576211, "activity_30": 39.774106}, "trend_signal": 0, "fair_value": 32.95797, "relative_strength": -6.872409, "rate_of_change": -0.06546305333704906, "market_dynamics": 0.551471, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.17773, "high": 41.645102, "low": 40.77003, "close": 41.625214, "volume": 49700}, "trend_line": 40.259144, "activity_lines": {"activity_5": 41.108129, "activity_10": 40.556935, "activity_20": 39.800644, "activity_30": 39.861268}, "trend_signal": 0, "fair_value": 33.06638, "relative_strength": -6.050395, "rate_of_change": -0.03741600115191324, "market_dynamics": 0.66424, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.734595, "high": 41.973246, "low": 40.760089, "close": 40.869469, "volume": 55800}, "trend_line": 40.222452, "activity_lines": {"activity_5": 41.09288, "activity_10": 40.690095, "activity_20": 39.950685, "activity_30": 39.900644}, "trend_signal": 0, "fair_value": 33.167776, "relative_strength": -5.944998, "rate_of_change": -0.09113954335442942, "market_dynamics": 0.72513, "expectation": {"probability": 60.7637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.535716, "high": 41.535716, "low": 40.9888, "close": 41.485992, "volume": 43700}, "trend_line": 40.230438, "activity_lines": {"activity_5": 41.25397, "activity_10": 40.896874, "activity_20": 40.154862, "activity_30": 39.982162}, "trend_signal": 0, "fair_value": 33.27207, "relative_strength": -6.869852, "rate_of_change": 0.019854582709185636, "market_dynamics": 0.761881, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.595381, "high": 42.361058, "low": 41.44622, "close": 42.261623, "volume": 28600}, "trend_line": 40.22594, "activity_lines": {"activity_5": 41.611289, "activity_10": 41.207629, "activity_20": 40.425536, "activity_30": 40.113206}, "trend_signal": 0, "fair_value": 33.379539, "relative_strength": -5.450727, "rate_of_change": -0.011180589184731507, "market_dynamics": 0.860279, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.241733, "high": 42.649434, "low": 41.913581, "close": 42.540051, "volume": 25300}, "trend_line": 40.219487, "activity_lines": {"activity_5": 41.971258, "activity_10": 41.529951, "activity_20": 40.709141, "activity_30": 40.262504}, "trend_signal": 1, "fair_value": 33.494681, "relative_strength": -6.091546, "rate_of_change": -0.016041887399027805, "market_dynamics": 0.892932, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.430664, "high": 42.579823, "low": 42.097542, "close": 42.112457, "volume": 49300}, "trend_line": 40.182255, "activity_lines": {"activity_5": 42.089921, "activity_10": 41.714886, "activity_20": 40.922171, "activity_30": 40.384631}, "trend_signal": 1, "fair_value": 33.611854, "relative_strength": -7.587821, "rate_of_change": -0.09257204101087375, "market_dynamics": 1.077877, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.873806, "high": 42.69915, "low": 41.814141, "close": 42.559937, "volume": 27600}, "trend_line": 40.189022, "activity_lines": {"activity_5": 42.32526, "activity_10": 41.928589, "activity_20": 41.15298, "activity_30": 40.53803}, "trend_signal": 1, "fair_value": 33.726442, "relative_strength": -7.973501, "rate_of_change": 0.0168407671495876, "market_dynamics": 1.241932, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.52016, "high": 43.096909, "low": 42.52016, "close": 42.94775, "volume": 15800}, "trend_line": 40.204752, "activity_lines": {"activity_5": 42.577173, "activity_10": 42.174113, "activity_20": 41.391201, "activity_30": 40.716012}, "trend_signal": 1, "fair_value": 33.850953, "relative_strength": -7.675821, "rate_of_change": 0.0391400417755819, "market_dynamics": 1.323304, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.0273, "high": 43.325616, "low": 42.609653, "close": 43.106853, "volume": 70200}, "trend_line": 40.237021, "activity_lines": {"activity_5": 42.784669, "activity_10": 42.404993, "activity_20": 41.619874, "activity_30": 40.903245}, "trend_signal": 1, "fair_value": 33.979661, "relative_strength": -8.632476, "rate_of_change": 0.08026165663203055, "market_dynamics": 1.586869, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.275896, "high": 43.717837, "low": 43.275896, "close": 43.707878, "volume": 26500}, "trend_line": 40.28635, "activity_lines": {"activity_5": 43.136159, "activity_10": 42.705193, "activity_20": 41.884394, "activity_30": 41.127171}, "trend_signal": 1, "fair_value": 34.112657, "relative_strength": -7.153644, "rate_of_change": 0.12259605401702126, "market_dynamics": 1.696145, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.877208, "high": 44.743792, "low": 43.707877, "close": 44.624264, "volume": 20100}, "trend_line": 40.403242, "activity_lines": {"activity_5": 43.715255, "activity_10": 43.123837, "activity_20": 42.212406, "activity_30": 41.407036}, "trend_signal": 1, "fair_value": 34.25047, "relative_strength": -7.234763, "rate_of_change": 0.2901528681550947, "market_dynamics": 1.783225, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.703956, "high": 44.793603, "low": 43.747715, "close": 43.747715, "volume": 28500}, "trend_line": 40.531236, "activity_lines": {"activity_5": 43.834715, "activity_10": 43.32858, "activity_20": 42.437964, "activity_30": 41.622809}, "trend_signal": 1, "fair_value": 34.383908, "relative_strength": -6.960739, "rate_of_change": 0.31679140995665905, "market_dynamics": 1.79622, "expectation": {"probability": 63.9754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.837362, "high": 44.574462, "low": 43.67799, "close": 44.076424, "volume": 47400}, "trend_line": 40.669195, "activity_lines": {"activity_5": 43.984559, "activity_10": 43.540757, "activity_20": 42.671044, "activity_30": 41.851531}, "trend_signal": 1, "fair_value": 34.515723, "relative_strength": -6.863278, "rate_of_change": 0.3403769872697743, "market_dynamics": 1.706468, "expectation": {"probability": 61.8492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.544581, "high": 45.062541, "low": 44.195952, "close": 44.873283, "volume": 84300}, "trend_line": 40.851351, "activity_lines": {"activity_5": 44.324777, "activity_10": 43.850719, "activity_20": 42.957977, "activity_30": 42.122762}, "trend_signal": 1, "fair_value": 34.646431, "relative_strength": -5.744182, "rate_of_change": 0.44789674346885666, "market_dynamics": 1.739164, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.132268, "high": 45.351402, "low": 44.65415, "close": 44.813522, "volume": 115900}, "trend_line": 41.136102, "activity_lines": {"activity_5": 44.527314, "activity_10": 44.10233, "activity_20": 43.216554, "activity_30": 42.378386}, "trend_signal": 1, "fair_value": 34.78465, "relative_strength": -5.389488, "rate_of_change": 0.6970418187638396, "market_dynamics": 1.765232, "expectation": {"probability": 64.0985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.783637, "high": 45.092422, "low": 43.737759, "close": 44.126228, "volume": 171800}, "trend_line": 41.377091, "activity_lines": {"activity_5": 44.427043, "activity_10": 44.187642, "activity_20": 43.383227, "activity_30": 42.571297}, "trend_signal": 1, "fair_value": 34.907523, "relative_strength": -5.518923, "rate_of_change": 0.5858333392891699, "market_dynamics": 1.808291, "expectation": {"probability": 63.5766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.544578, "high": 44.943013, "low": 44.14615, "close": 44.365288, "volume": 149500}, "trend_line": 41.643922, "activity_lines": {"activity_5": 44.439661, "activity_10": 44.279806, "activity_20": 43.549304, "activity_30": 42.764084}, "trend_signal": 1, "fair_value": 35.031991, "relative_strength": -6.095817, "rate_of_change": 0.6448761707293618, "market_dynamics": 1.748187, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.235798, "high": 44.584424, "low": 43.379169, "close": 44.016659, "volume": 191500}, "trend_line": 41.852465, "activity_lines": {"activity_5": 44.294897, "activity_10": 44.275759, "activity_20": 43.663448, "activity_30": 42.917164}, "trend_signal": 1, "fair_value": 35.1541, "relative_strength": -6.132464, "rate_of_change": 0.5007765599023041, "market_dynamics": 1.392845, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.215872, "high": 45.46097, "low": 44.215872, "close": 45.082462, "volume": 61800}, "trend_line": 42.068071, "activity_lines": {"activity_5": 44.509386, "activity_10": 44.446059, "activity_20": 43.862596, "activity_30": 43.125551}, "trend_signal": 1, "fair_value": 35.276888, "relative_strength": -7.363051, "rate_of_change": 0.5151572314796776, "market_dynamics": 1.052324, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.972896, "high": 45.301599, "low": 44.873286, "close": 44.943012, "volume": 26200}, "trend_line": 42.275719, "activity_lines": {"activity_5": 44.663446, "activity_10": 44.555084, "activity_20": 44.02859, "activity_30": 43.311031}, "trend_signal": 1, "fair_value": 35.401144, "relative_strength": -7.179427, "rate_of_change": 0.4936000036702394, "market_dynamics": 0.687087, "expectation": {"probability": 63.4419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.803557, "high": 45.122306, "low": 44.604341, "close": 44.693993, "volume": 99500}, "trend_line": 42.410858, "activity_lines": {"activity_5": 44.725867, "activity_10": 44.596377, "activity_20": 44.15237, "activity_30": 43.467049}, "trend_signal": 1, "fair_value": 35.527781, "relative_strength": -8.032217, "rate_of_change": 0.3196610328496015, "market_dynamics": 0.353728, "expectation": {"probability": 63.4419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.022696, "high": 45.022696, "low": 44.16607, "close": 44.763714, "volume": 129300}, "trend_line": 42.611206, "activity_lines": {"activity_5": 44.773677, "activity_10": 44.649078, "activity_20": 44.268176, "activity_30": 43.618846}, "trend_signal": 1, "fair_value": 35.656109, "relative_strength": -8.21732, "rate_of_change": 0.4723978939544333, "market_dynamics": 0.234589, "expectation": {"probability": 61.7929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.823481, "high": 44.863325, "low": 44.684031, "close": 44.843403, "volume": 8600}, "trend_line": 42.791042, "activity_lines": {"activity_5": 44.821489, "activity_10": 44.697795, "activity_20": 44.373029, "activity_30": 43.762859}, "trend_signal": 1, "fair_value": 35.786555, "relative_strength": -8.416099, "rate_of_change": 0.42203921663234445, "market_dynamics": -0.013294, "expectation": {"probability": 62.4881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.793598, "high": 44.797595, "low": 44.378176, "close": 44.587887, "volume": 37600}, "trend_line": 42.940186, "activity_lines": {"activity_5": 44.729012, "activity_10": 44.686109, "activity_20": 44.437558, "activity_30": 43.878784}, "trend_signal": 1, "fair_value": 35.912616, "relative_strength": -8.288032, "rate_of_change": 0.34854023886588165, "market_dynamics": -0.254428, "expectation": {"probability": 64.0176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.077206, "high": 46.375397, "low": 45.077206, "close": 46.315483, "volume": 88900}, "trend_line": 43.175379, "activity_lines": {"activity_5": 45.245373, "activity_10": 44.993721, "activity_20": 44.655543, "activity_30": 44.096545}, "trend_signal": 1, "fair_value": 36.046131, "relative_strength": -6.576645, "rate_of_change": 0.5477223596562959, "market_dynamics": -0.20026, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.10577, "high": 46.345438, "low": 45.62644, "close": 46.155704, "volume": 87700}, "trend_line": 43.406571, "activity_lines": {"activity_5": 45.616976, "activity_10": 45.244974, "activity_20": 44.840333, "activity_30": 44.288824}, "trend_signal": 1, "fair_value": 36.17987, "relative_strength": -7.760652, "rate_of_change": 0.5354718484347296, "market_dynamics": -0.059094, "expectation": {"probability": 63.9234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.706328, "high": 45.846134, "low": 44.977347, "close": 45.286911, "volume": 100500}, "trend_line": 43.568403, "activity_lines": {"activity_5": 45.601533, "activity_10": 45.301365, "activity_20": 44.923127, "activity_30": 44.410136}, "trend_signal": 1, "fair_value": 36.304044, "relative_strength": -9.423588, "rate_of_change": 0.37282834435367856, "market_dynamics": -0.024163, "expectation": {"probability": 63.1738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.42672, "high": 45.636427, "low": 44.697731, "close": 44.977345, "volume": 172100}, "trend_line": 43.715939, "activity_lines": {"activity_5": 45.448022, "activity_10": 45.284715, "activity_20": 44.963453, "activity_30": 44.501036}, "trend_signal": 1, "fair_value": 36.421427, "relative_strength": -6.26109, "rate_of_change": 0.33863072741040157, "market_dynamics": 0.073952, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.11715, "high": 45.536563, "low": 44.438094, "close": 45.386776, "volume": 224000}, "trend_line": 43.86519, "activity_lines": {"activity_5": 45.422059, "activity_10": 45.325039, "activity_20": 45.033108, "activity_30": 44.608832}, "trend_signal": 1, "fair_value": 36.545867, "relative_strength": -6.683907, "rate_of_change": 0.34141094395799115, "market_dynamics": -0.013426, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.077206, "high": 45.336846, "low": 44.557926, "close": 44.797596, "volume": 219700}, "trend_line": 43.98983, "activity_lines": {"activity_5": 45.146443, "activity_10": 45.252707, "activity_20": 45.035794, "activity_30": 44.668987}, "trend_signal": 1, "fair_value": 36.665594, "relative_strength": -9.209617, "rate_of_change": 0.28414330360816725, "market_dynamics": -0.297623, "expectation": {"probability": 62.0781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.967358, "high": 45.686356, "low": 44.727694, "close": 45.596481, "volume": 205900}, "trend_line": 44.122205, "activity_lines": {"activity_5": 45.238315, "activity_10": 45.328271, "activity_20": 45.109374, "activity_30": 44.772642}, "trend_signal": 1, "fair_value": 36.793313, "relative_strength": -9.240018, "rate_of_change": 0.30092182670404327, "market_dynamics": -0.226283, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.466661, "high": 45.916035, "low": 45.057231, "close": 45.556538, "volume": 196000}, "trend_line": 44.278441, "activity_lines": {"activity_5": 45.354153, "activity_10": 45.380163, "activity_20": 45.174521, "activity_30": 44.86518}, "trend_signal": 1, "fair_value": 36.916906, "relative_strength": -10.308796, "rate_of_change": 0.3540983502524405, "market_dynamics": -0.13425, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.466661, "high": 45.736286, "low": 43.958764, "close": 44.038651, "volume": 154200}, "trend_line": 44.36353, "activity_lines": {"activity_5": 44.946055, "activity_10": 45.141661, "activity_20": 45.086494, "activity_30": 44.849709}, "trend_signal": 1, "fair_value": 37.034702, "relative_strength": -9.617482, "rate_of_change": 0.19216801241939935, "market_dynamics": -0.385169, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.479432, "high": 44.707721, "low": 43.409529, "close": 43.694134, "volume": 211700}, "trend_line": 44.41128, "activity_lines": {"activity_5": 44.485696, "activity_10": 44.855151, "activity_20": 44.965836, "activity_30": 44.806522}, "trend_signal": 1, "fair_value": 37.147979, "relative_strength": -8.493799, "rate_of_change": 0.10763345477693192, "market_dynamics": -0.47832, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.8589, "high": 44.248362, "low": 42.820351, "close": 42.820351, "volume": 110700}, "trend_line": 44.420623, "activity_lines": {"activity_5": 43.84692, "activity_10": 44.426022, "activity_20": 44.767575, "activity_30": 44.703882}, "trend_signal": 0, "fair_value": 37.254105, "relative_strength": -6.532941, "rate_of_change": 0.021037448143807636, "market_dynamics": -0.779496, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.539347, "high": 43.928806, "low": 42.459999, "close": 42.509998, "volume": 286600}, "trend_line": 44.433875, "activity_lines": {"activity_5": 43.236509, "activity_10": 44.004013, "activity_20": 44.549248, "activity_30": 44.580616}, "trend_signal": 0, "fair_value": 37.355111, "relative_strength": -8.76426, "rate_of_change": 0.02983298996054462, "market_dynamics": -0.988021, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.93, "high": 44.09, "low": 42.34, "close": 43.919998, "volume": 192100}, "trend_line": 44.47921, "activity_lines": {"activity_5": 43.301864, "activity_10": 43.904653, "activity_20": 44.472903, "activity_30": 44.547462}, "trend_signal": 0, "fair_value": 37.467534, "relative_strength": -8.719408, "rate_of_change": 0.10202801353697254, "market_dynamics": -0.938515, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.93, "high": 45.27, "low": 43.540001, "close": 45.080002, "volume": 284800}, "trend_line": 44.550285, "activity_lines": {"activity_5": 43.862989, "activity_10": 44.041056, "activity_20": 44.509155, "activity_30": 44.586223}, "trend_signal": 0, "fair_value": 37.585703, "relative_strength": -7.665775, "rate_of_change": 0.1597937553297382, "market_dynamics": -0.71589, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.98, "high": 46.310001, "low": 44.950001, "close": 46.259998, "volume": 253600}, "trend_line": 44.65539, "activity_lines": {"activity_5": 44.748023, "activity_10": 44.390137, "activity_20": 44.652725, "activity_30": 44.696527}, "trend_signal": 0, "fair_value": 37.709306, "relative_strength": -6.85045, "rate_of_change": 0.23592441664513408, "market_dynamics": -0.347473, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.16, "high": 46.369999, "low": 45.709999, "close": 46.220001, "volume": 279900}, "trend_line": 44.739127, "activity_lines": {"activity_5": 45.448666, "activity_10": 44.716069, "activity_20": 44.786877, "activity_30": 44.79747}, "trend_signal": 0, "fair_value": 37.830586, "relative_strength": -5.509948, "rate_of_change": 0.1875182368802655, "market_dynamics": -0.003644, "expectation": {"probability": 61.3625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.98, "high": 46.220001, "low": 45.790001, "close": 46.080002, "volume": 184200}, "trend_line": 44.787652, "activity_lines": {"activity_5": 45.876001, "activity_10": 44.990685, "activity_20": 44.901616, "activity_30": 44.883978}, "trend_signal": 1, "fair_value": 37.955227, "relative_strength": -5.529878, "rate_of_change": 0.10846210745238262, "market_dynamics": 0.263689, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.950001, "high": 47.18, "low": 45.689999, "close": 46.919998, "volume": 174400}, "trend_line": 44.893395, "activity_lines": {"activity_5": 46.345333, "activity_10": 45.409236, "activity_20": 45.089754, "activity_30": 45.021549}, "trend_signal": 1, "fair_value": 38.083938, "relative_strength": -4.142568, "rate_of_change": 0.2360985568075701, "market_dynamics": 0.40822, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.900002, "high": 47.630001, "low": 46.82, "close": 47.259998, "volume": 140900}, "trend_line": 44.999514, "activity_lines": {"activity_5": 46.727999, "activity_10": 45.864815, "activity_20": 45.300005, "activity_30": 45.174233}, "trend_signal": 1, "fair_value": 38.211696, "relative_strength": -2.53136, "rate_of_change": 0.2363799841825276, "market_dynamics": 0.498029, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.189999, "high": 48.48, "low": 47.02, "close": 48.389999, "volume": 229900}, "trend_line": 45.116738, "activity_lines": {"activity_5": 47.341999, "activity_10": 46.467278, "activity_20": 45.606367, "activity_30": 45.392974}, "trend_signal": 1, "fair_value": 38.343003, "relative_strength": -1.924699, "rate_of_change": 0.260500591184163, "market_dynamics": 0.665843, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.860001, "high": 49.52, "low": 48.5, "close": 48.529999, "volume": 94300}, "trend_line": 45.24062, "activity_lines": {"activity_5": 47.860666, "activity_10": 47.009817, "activity_20": 45.907958, "activity_30": 45.613184}, "trend_signal": 1, "fair_value": 38.475144, "relative_strength": -2.337068, "rate_of_change": 0.27458102134955287, "market_dynamics": 0.806069, "expectation": {"probability": 59.3518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6306799-57a9-409e-9b00-1a39fab6f48e/", "share_image": "https://sharemaestro.com/terminal/f6306799-57a9-409e-9b00-1a39fab6f48e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}