{"ticker": {"uuid": "f6309a4e-d33b-4874-a2d6-9dca9a2fca89", "symbol": "EMGXC", "name": "BNPP Easy MSCI Emerg ex China", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMGXC rose 28.23%, moving from 10.15 to 13.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "28.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.808, "high": 13.01, "low": 12.792, "close": 13.01, "volume": 7680}, "trend_line": null, "activity_lines": {"activity_5": 12.5372, "activity_10": 12.085709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.251875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 10.54, "high": 10.834, "low": 10.54, "close": 10.834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.834, "high": 11.064, "low": 10.8, "close": 11.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.024, "high": 11.372, "low": 11.024, "close": 11.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.072, "high": 11.072, "low": 10.266, "close": 10.266, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.274, "high": 10.606, "low": 10.146, "close": 10.146, "volume": 6824}, "trend_line": null, "activity_lines": {"activity_5": 10.583067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.392, "high": 10.434, "low": 10.25, "close": 10.318, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 10.4464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.659667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.942, "close": 9.942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.557143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.876, "high": 10.276, "low": 9.819, "close": 10.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.131333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.138, "high": 10.962, "low": 10.138, "close": 10.962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.962, "high": 11.598, "low": 10.962, "close": 11.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.830267, "activity_10": 10.654364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.466, "high": 11.618, "low": 11.42, "close": 11.618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1724, "activity_10": 10.828582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.746909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.674, "high": 11.674, "low": 11.542, "close": 11.602, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 11.422533, "activity_10": 10.985636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.824, "high": 12.612, "low": 11.824, "close": 12.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.316545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.956154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.644, "high": 12.644, "low": 12.178, "close": 12.178, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 12.0652, "activity_10": 11.545236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.043429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.086, "high": 12.412, "low": 11.836, "close": 12.412, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 12.228667, "activity_10": 11.781709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.134667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.808, "high": 13.01, "low": 12.792, "close": 13.01, "volume": 7680}, "trend_line": null, "activity_lines": {"activity_5": 12.5372, "activity_10": 12.085709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.251875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6309a4e-d33b-4874-a2d6-9dca9a2fca89/", "share_image": "https://sharemaestro.com/terminal/f6309a4e-d33b-4874-a2d6-9dca9a2fca89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}