{"ticker": {"uuid": "f6309a4e-d33b-4874-a2d6-9dca9a2fca89", "symbol": "EMGXC", "name": "BNPP Easy MSCI Emerg ex China", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EMGXC fell 1.16%, moving from 12.41 to 12.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12.27"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.928, "high": 12.366, "low": 11.928, "close": 12.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.116533, "activity_10": 12.412364, "activity_20": 12.409495, "activity_30": null}, "trend_signal": 0, "fair_value": 11.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 10.54, "high": 10.834, "low": 10.54, "close": 10.834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.834, "high": 11.064, "low": 10.8, "close": 11.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.024, "high": 11.372, "low": 11.024, "close": 11.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.072, "high": 11.072, "low": 10.266, "close": 10.266, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.274, "high": 10.606, "low": 10.146, "close": 10.146, "volume": 6824}, "trend_line": null, "activity_lines": {"activity_5": 10.583067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.392, "high": 10.434, "low": 10.25, "close": 10.318, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 10.4464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.659667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.942, "close": 9.942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.557143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.876, "high": 10.276, "low": 9.819, "close": 10.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.131333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.138, "high": 10.962, "low": 10.138, "close": 10.962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.962, "high": 11.598, "low": 10.962, "close": 11.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.830267, "activity_10": 10.654364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.466, "high": 11.618, "low": 11.42, "close": 11.618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1724, "activity_10": 10.828582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.746909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.674, "high": 11.674, "low": 11.542, "close": 11.602, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 11.422533, "activity_10": 10.985636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.824, "high": 12.612, "low": 11.824, "close": 12.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.316545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.956154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.644, "high": 12.644, "low": 12.178, "close": 12.178, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 12.0652, "activity_10": 11.545236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.043429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.086, "high": 12.412, "low": 11.836, "close": 12.412, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 12.228667, "activity_10": 11.781709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.134667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.808, "high": 13.01, "low": 12.792, "close": 13.01, "volume": 7680}, "trend_line": null, "activity_lines": {"activity_5": 12.5372, "activity_10": 12.085709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.251875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.446, "high": 12.446, "low": 12.446, "close": 12.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.564933, "activity_10": 12.238218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.322118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5192, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.82, "close": 12.82, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 12.661067, "activity_10": 12.4132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.405333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.522, "high": 13.524, "low": 13.512, "close": 13.512, "volume": 7270}, "trend_line": null, "activity_lines": {"activity_5": 12.974, "activity_10": 12.665236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.516211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.060667, "activity_10": 12.796, "activity_20": 12.108905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.078, "high": 13.078, "low": 13.078, "close": 13.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.094133, "activity_10": 12.895455, "activity_20": 12.250105, "activity_30": null}, "trend_signal": 0, "fair_value": 11.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.076, "high": 13.076, "low": 12.38, "close": 12.776, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": 13.0224, "activity_10": 12.913455, "activity_20": 12.351857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.716455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.38, "high": 12.502, "low": 11.876, "close": 11.876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.746473, "activity_20": 12.359743, "activity_30": null}, "trend_signal": 0, "fair_value": 11.723391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.978, "high": 12.328, "low": 11.978, "close": 12.056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.357867, "activity_10": 12.6256, "activity_20": 12.382171, "activity_30": null}, "trend_signal": 0, "fair_value": 11.73725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.802, "high": 11.928, "low": 11.304, "close": 11.928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.141467, "activity_10": 12.483673, "activity_20": 12.383886, "activity_30": null}, "trend_signal": 0, "fair_value": 11.74488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.928, "high": 12.366, "low": 11.928, "close": 12.268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.116533, "activity_10": 12.412364, "activity_20": 12.409495, "activity_30": null}, "trend_signal": 0, "fair_value": 11.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9323, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10.54, 10.834, 11.024, 11.072, 10.274, 10.392, 10.28, 9.876, 10.138, 10.962, 11.466, 11.674, 11.824, 12.644, 12.086, 12.808, 12.446, 12.82, 13.522, 13.1, 13.078, 13.076, 12.38, 11.978, 11.802, 11.928], "highs": [10.834, 11.064, 11.372, 11.072, 10.606, 10.434, 10.28, 10.276, 10.962, 11.598, 11.618, 11.674, 12.612, 12.644, 12.412, 13.01, 12.446, 12.82, 13.524, 13.1, 13.078, 13.076, 12.502, 12.328, 11.928, 12.366], "lows": [10.54, 10.8, 11.024, 10.266, 10.146, 10.25, 9.942, 9.819, 10.138, 10.962, 11.42, 11.542, 11.824, 12.178, 11.836, 12.792, 12.446, 12.82, 13.512, 13.1, 13.078, 12.38, 11.876, 11.978, 11.304, 11.928], "closes": [10.834, 11.064, 11.33, 10.266, 10.146, 10.318, 9.942, 10.138, 10.962, 11.598, 11.618, 11.602, 12.612, 12.178, 12.412, 13.01, 12.446, 12.82, 13.512, 13.1, 13.078, 12.776, 11.876, 12.056, 11.928, 12.268], "volumes": [0, 0, 0, 6800, 6824, 4200, 0, 0, 0, 0, 0, 1050, 0, 1050, 750, 7680, 0, 600, 7270, 0, 0, 764, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 10.728, 10.6248, 10.4004, 10.162, 10.3012, 10.5916, 10.8516, 11.1836, 11.6784, 11.9216, 12.0844, 12.3628, 12.5316, 12.5732, 12.84, 12.9776, 12.9912, 13.0572, 12.8684, 12.5772, 12.3428, 12.1808], "10": [null, null, null, null, null, null, null, null, null, 10.6598, 10.7382, 10.792, 10.9202, 11.1114, 11.338, 11.6072, 11.8576, 12.1258, 12.3808, 12.531, 12.677, 12.7944, 12.7208, 12.7086, 12.6602, 12.586], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5954, 11.7076, 11.7932, 11.8205, 11.91, 11.9991, 12.0966], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.728, 10.5913, 10.3749, 10.2959, 10.518, 10.878, 11.1246, 11.2838, 11.7265, 11.877, 12.0553, 12.3736, 12.3977, 12.5385, 12.863, 12.942, 12.9873, 12.9169, 12.5699, 12.3986, 12.2417, 12.2505], "10": [null, null, null, null, null, null, null, null, null, 10.6598, 10.834, 10.9737, 11.2715, 11.4363, 11.6137, 11.8676, 11.9728, 12.1268, 12.3787, 12.5098, 12.6131, 12.6427, 12.5033, 12.422, 12.3322, 12.3205], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5954, 11.7366, 11.8356, 11.8394, 11.8601, 11.8665, 11.9048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.583067, 10.4464, 10.2188, 10.131333, 10.398, 10.830267, 11.1724, 11.422533, 11.898667, 12.0652, 12.228667, 12.5372, 12.564933, 12.661067, 12.974, 13.060667, 13.094133, 13.0224, 12.628667, 12.357867, 12.141467, 12.116533], "10": [null, null, null, null, null, null, null, null, null, 10.654364, 10.828582, 10.985636, 11.316545, 11.545236, 11.781709, 12.085709, 12.238218, 12.4132, 12.665236, 12.796, 12.895455, 12.913455, 12.746473, 12.6256, 12.483673, 12.412364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.108905, 12.250105, 12.351857, 12.359743, 12.382171, 12.383886, 12.409495], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.09, 67.8, 61.37, 63.82, 67.88, 63.32, 63.08, 59.69, 50.9, 52.41, 51.2, 54.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5, 91.79, 100.0, 82.33, 94.05, 99.68, 88.56, 87.96, 77.91, 35.68, 30.23, 28.11, 43.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.76, 91.37, 92.13, 92.02, 94.1, 92.07, 84.81, 67.18, 47.94, 31.34, 33.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5, -8.21, -0.0, -17.67, -5.95, -0.32, -11.44, -12.04, -22.09, -64.32, -69.77, -71.89, -56.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5071, 0.5136, 0.5172, 0.5069, 0.521, 0.5132, 0.4781, 0.4938, 0.5229, 0.5178, 0.5345, 0.5276], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8441, 0.8049, 0.7162, 0.5123, 0.534, 0.4821, 0.5466], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4059, -0.4059, -0.3947, -0.3947, -0.2584, -0.0418, 0.0063], "obv": [0, 0, 0, -6800, -13624, -9424, -9424, -9424, -9424, -9424, -9424, -10474, -10474, -11524, -10774, -3094, -3094, -2494, 4776, 4776, 4776, 4012, 4012, 4012, 4012, 4012], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.94, 45.85, 42.28, 45.32, 50.6, 47.69, 47.54, 42.74, 37.48, 35.15, 31.61, 35.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 21.32, 24.44, 23.15, 20.92, 25.45, 25.7, 33.2, 36.0, 33.76, 39.37, 37.04], "ad": [0.0, 0.0, 0.0, -6800.0, -13624.0, -14720.0, -14720.0, -14720.0, -14720.0, -14720.0, -14720.0, -14815.0, -14815.0, -15865.0, -15115.0, -7435.0, -7435.0, -7435.0, -14705.0, -14705.0, -14705.0, -14600.0, -14600.0, -14600.0, -14600.0, -14600.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1782.4, 1782.4, 1887.4, 1887.4, 1312.4, 705.0, 1053.0, 1053.0, 1113.0, 1840.0, 1840.0, 1840.0, 1811.4, 1811.4, 1706.4, 1631.4, 863.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.55, 96.23, 65.97, 18.93, 17.09, -19.26, 12.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5653, 17.5886, 9.85, 24.8782, 33.1756, 26.9626, 31.5429, 26.0209, 8.3379, 3.949, 2.6683, 5.7404], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.30303, 121.979477, 67.685655, 45.878168, 33.991709, 26.519563, 21.367183, 17.56985, 14.674529, 12.409898, 10.607808], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0606, 106.0444, 98.3726, 87.8737, 77.0973, 66.9818, 57.8589, 49.8011, 42.7758, 36.7026, 31.4836], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.19, 32.62, 17.82, 45.82, 54.77, 43.56, 51.99, 42.98, 14.71, 7.95, 5.28, 10.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6558, 1.5133, 1.0982, 1.4539, 0.7628, 0.9744, 1.4403, 0.8711, 0.7278, 0.665, 0.1674, 0.0332, -0.3144, 0.12], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8678, 1.0473, 0.5222, 1.2359, 0.7628, 0.9744, 1.4283, 0.8711, 0.7278, -0.031, -0.4586, -0.3168, -0.9384, -0.318], "thermo_temp": [null, 0.264, 0.348, 1.064, 0.46, 0.288, 0.376, 0.457, 0.824, 0.636, 0.198, 0.132, 1.01, 0.466, 0.576, 0.598, 0.564, 0.374, 0.704, 0.412, 0.022, 0.698, 0.9, 0.452, 0.752, 0.438], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4717, 0.4219, 0.3692, 0.4857, 0.4821, 0.4992, 0.5172, 0.5257, 0.4981, 0.5355, 0.5131, 0.4238, 0.4736, 0.5512, 0.5331, 0.5729, 0.5484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0949, 1.1332, 1.0716, 1.2247, 1.2338, 1.2298, 1.2911, 1.202, 1.0494, 0.9347, 0.788, 0.8592], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7324, 0.746, 0.7934, 0.7669, 0.7085, 0.7057, 0.6742, 0.6845, 0.823, 0.9181, 0.9621, 0.9156], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -565.27, -549.62, -446.03, 273.78, 234.67, 233.2, 918.58, 787.35, 674.88, 545.5, 467.57, 400.78, 343.52, 294.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4665, 1.3884, 1.0436, 0.13, 0.2652, 0.0927, 0.384], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5123.4369, -4253.6268, -3541.4739, -2928.1864, -2745.1883, -2182.1264, 690.2285, 1802.5348, 2093.7024, -290.702, -1239.7128, -1515.2432, -1456.6811, -1300.2983, -1118.1146, -941.9381, -784.2351], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 48.58, 48.58, 63.77, 92.19, 90.77, 90.77, 87.23, 87.23, 87.23, 87.23, 86.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.1765, 6.5358, -100.0, null, null, null, null, null, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.34, 31.68, 33.94, 29.57, 29.55, 29.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.415, 1.128, 0.5235, 0.6266, 0.5389, 0.7314], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9354, 13.4231, 15.2042, 14.8526, 13.7469, 14.9853, 13.6129, 11.6699, 9.6835, 8.877, 8.5301, 8.2791, 7.767], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10.583067, 10.4464, 10.2188, 10.131333, 10.398, 10.830267, 11.1724, 11.422533, 11.898667, 12.0652, 12.228667, 12.5372, 12.564933, 12.661067, 12.974, 13.060667, 13.094133, 13.0224, 12.746473, 12.6256, 12.483673, 12.412364], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.748709, 3.674634, 9.33182, 12.744621, 14.432266, 11.402609, 9.454253, 9.758492, 5.599501, 4.938725, 6.094965, 4.17531, 4.211722, 2.853891, -1.753715, -3.331124, -4.662088, -4.684513], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2153, -2.786, -0.2912, 3.2663, -1.1212, -1.1797, -3.9604, -11.0504, -8.2683, -8.2146, -4.5019], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874157, 0.848677, 0.743744, 0.466878, 0.326967, 0.19926, 0.194057], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0156, 0.0251, 0.035, 0.045, 0.065, 0.1005, 0.145, 0.1965, 0.2485, 0.2995, 0.35, 0.396, 0.429, 0.4525, 0.458, 0.448], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10.834, 11.064, 11.33, 10.266, 10.146, 10.318, 9.942, 10.138, 10.962, 11.598, 11.618, 11.602, 12.612, 12.178, 12.412, 13.01, 12.446, 12.82, 13.512, 13.1, 13.078, 12.776, 11.876, 12.056, 11.928, 12.268], "trend_signal": [0.137104, 0.346632, 0.367998, 0.40753, 0.353685, 0.267083, 0.270161, 0.245524, 0.167482, 0.188532, 0.305618, 0.376649, 0.354912, 0.637702, 0.710554, 0.733911, 0.744363, 0.735702, 0.751798, 0.733565, 0.740964, 0.754446, 0.742863, 0.719893, 0.675595, 0.697637], "smoothed_trend_signal": [0.276622, 0.293939, 0.315297, 0.325389, 0.317762, 0.296624, 0.271806, 0.253952, 0.252378, 0.273485, 0.319111, 0.386348, 0.468029, 0.552808, 0.627348, 0.68196, 0.714933, 0.731201, 0.737635, 0.742666, 0.741977, 0.73436, 0.726745, 0.716863, 0.707549, 0.701967], "avg_distance": [-7.913302167445807, -5.95835104122396, -3.6974075648108693, -12.741181470463228, -13.761155971100708, -12.29919252018699, -15.495112622184434, -13.829154271143212, -6.825329366765824, -1.4194645133871486, -1.2494687632809052, -1.385465363365903, 7.199320016999587, 3.510412239694025, 5.499362515937119, 10.582235444113905, 5.78835529111773, 8.96727581810456, 14.84912877178072, 11.347216319592018, 11.160220994475145, 8.593285167870812, 0.9434764130896784, 2.4734381640459024, 1.3854653633659333, 4.275393115172137], "avg_trend_signal": 0.5064578076923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12.76884, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14.1876, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15], "dtl_danger_indices": [16], "cycle_ribbon_colors": ["rgba(239,68,68,0.548)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.379)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.276622", "trend_signal": "0.137104", "avg_distance": "-6.566397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.293939", "trend_signal": "0.346632", "avg_distance": "-4.582852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.315297", "trend_signal": "0.367998", "avg_distance": "-2.288839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.325389", "trend_signal": "0.407530", "avg_distance": "-11.464891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.317762", "trend_signal": "0.353685", "avg_distance": "-12.499784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.296624", "trend_signal": "0.267083", "avg_distance": "-11.016438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.271806", "trend_signal": "0.270161", "avg_distance": "-14.259103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.253952", "trend_signal": "0.245524", "avg_distance": "-12.568777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.252378", "trend_signal": "0.167482", "avg_distance": "-5.462511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.273485", "trend_signal": "0.188532", "avg_distance": "0.022423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.319111", "trend_signal": "0.305618", "avg_distance": "0.194905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.386348", "trend_signal": "0.376649", "avg_distance": "0.056919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.468029", "trend_signal": "0.354912", "avg_distance": "8.767270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.552808", "trend_signal": "0.637702", "avg_distance": "5.024406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.627348", "trend_signal": "0.710554", "avg_distance": "7.042448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.681960", "trend_signal": "0.733911", "avg_distance": "12.199665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714933", "trend_signal": "0.744363", "avg_distance": "7.335668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.731201", "trend_signal": "0.735702", "avg_distance": "10.561085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.737635", "trend_signal": "0.751798", "avg_distance": "16.528968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.742666", "trend_signal": "0.733565", "avg_distance": "11.742410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.741977", "trend_signal": "0.740964", "avg_distance": "11.423034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.734360", "trend_signal": "0.754446", "avg_distance": "8.779315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.726745", "trend_signal": "0.742863", "avg_distance": "0.943476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.716863", "trend_signal": "0.719893", "avg_distance": "2.473438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.707549", "trend_signal": "0.675595", "avg_distance": "1.385465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.701967", "trend_signal": "0.697637", "avg_distance": "4.275393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f6309a4e-d33b-4874-a2d6-9dca9a2fca89/", "share_image": "https://sharemaestro.com/terminal/f6309a4e-d33b-4874-a2d6-9dca9a2fca89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}