{"ticker": {"uuid": "f63110d2-7e64-45ee-b270-352dc3a40424", "symbol": "600689", "name": "Shanghai Sanmao Enterprise (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600689 fell 13.81%, moving from 13.47 to 11.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.85 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.61"}, {"label": "12-Week Change", "value": "-13.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.85"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.89, "high": 13.03, "low": 11.6, "close": 11.61, "volume": 14393797}, "trend_line": 13.718667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.885091, "activity_20": 13.173714, "activity_30": 13.380043}, "trend_signal": 0, "fair_value": 10.879204, "relative_strength": -17.854349, "rate_of_change": -0.7164740617935009, "market_dynamics": -1.096985, "expectation": {"probability": 61.4116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.979018, "high": 9.048933, "low": 8.649422, "close": 8.859165, "volume": 8524603}, "trend_line": 8.703023, "activity_lines": {"activity_5": 8.775268, "activity_10": 8.705717, "activity_20": 8.824256, "activity_30": 8.801795}, "trend_signal": 1, "fair_value": 7.818458, "relative_strength": -1.433114, "rate_of_change": 0.32622363547244293, "market_dynamics": -0.658929, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.869154, "high": 9.478408, "low": 8.809226, "close": 8.889129, "volume": 20507031}, "trend_line": 8.725329, "activity_lines": {"activity_5": 8.864492, "activity_10": 8.730595, "activity_20": 8.826015, "activity_30": 8.813802}, "trend_signal": 1, "fair_value": 7.823916, "relative_strength": 1.559868, "rate_of_change": 0.25630174710557907, "market_dynamics": -0.375643, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.889128, "high": 9.05892, "low": 8.499605, "close": 8.819214, "volume": 7641702}, "trend_line": 8.766279, "activity_lines": {"activity_5": 8.868487, "activity_10": 8.749481, "activity_20": 8.821973, "activity_30": 8.819859}, "trend_signal": 0, "fair_value": 7.829245, "relative_strength": 0.428597, "rate_of_change": 0.46932327709362576, "market_dynamics": -0.263652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.819214, "high": 9.438457, "low": 8.819214, "close": 9.398506, "volume": 17472008}, "trend_line": 8.807895, "activity_lines": {"activity_5": 9.047602, "activity_10": 8.878959, "activity_20": 8.872625, "activity_30": 8.860647}, "trend_signal": 1, "fair_value": 7.838096, "relative_strength": 6.989254, "rate_of_change": 0.4747282170690601, "market_dynamics": -0.059286, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.398506, "high": 9.478408, "low": 9.008983, "close": 9.048934, "volume": 12813903}, "trend_line": 8.829202, "activity_lines": {"activity_5": 9.062251, "activity_10": 8.929988, "activity_20": 8.885657, "activity_30": 8.876198}, "trend_signal": 1, "fair_value": 7.842916, "relative_strength": 1.642446, "rate_of_change": 0.24190797006549447, "market_dynamics": 0.140352, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.068909, "high": 9.308616, "low": 8.719336, "close": 8.7493, "volume": 4980801}, "trend_line": 8.832864, "activity_lines": {"activity_5": 8.977687, "activity_10": 8.923995, "activity_20": 8.869106, "activity_30": 8.871043}, "trend_signal": 1, "fair_value": 7.845752, "relative_strength": 0.575837, "rate_of_change": 0.04147600202147687, "market_dynamics": -0.024971, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.739312, "high": 9.438456, "low": 8.479629, "close": 9.338579, "volume": 13167177}, "trend_line": 8.861163, "activity_lines": {"activity_5": 9.096875, "activity_10": 9.021694, "activity_20": 8.90977, "activity_30": 8.90367}, "trend_signal": 1, "fair_value": 7.852237, "relative_strength": 7.010975, "rate_of_change": 0.3203830603527773, "market_dynamics": 0.321662, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.418481, "high": 9.907883, "low": 9.338579, "close": 9.748078, "volume": 17041535}, "trend_line": 8.897119, "activity_lines": {"activity_5": 9.322599, "activity_10": 9.168787, "activity_20": 8.988483, "activity_30": 8.96089}, "trend_signal": 1, "fair_value": 7.860963, "relative_strength": 11.575193, "rate_of_change": 0.4057706646407536, "market_dynamics": 0.533388, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.768054, "high": 9.837969, "low": 9.428469, "close": 9.558311, "volume": 10954691}, "trend_line": 8.929413, "activity_lines": {"activity_5": 9.423143, "activity_10": 9.259585, "activity_20": 9.045271, "activity_30": 9.003548}, "trend_signal": 1, "fair_value": 7.870055, "relative_strength": 7.919961, "rate_of_change": 0.36297142929076553, "market_dynamics": 0.705301, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.548323, "high": 9.987785, "low": 9.408494, "close": 9.578286, "volume": 10279083}, "trend_line": 8.961707, "activity_lines": {"activity_5": 9.519691, "activity_10": 9.338034, "activity_20": 9.102202, "activity_30": 9.045411}, "trend_signal": 1, "fair_value": 7.878122, "relative_strength": 10.404167, "rate_of_change": 0.3616587114964922, "market_dynamics": 1.076986, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.578286, "high": 10.756845, "low": 9.578286, "close": 10.277431, "volume": 23879661}, "trend_line": 9.027293, "activity_lines": {"activity_5": 9.813998, "activity_10": 9.534158, "activity_20": 9.225004, "activity_30": 9.130296}, "trend_signal": 1, "fair_value": 7.886893, "relative_strength": 14.230853, "rate_of_change": 0.7318471804534527, "market_dynamics": 1.284209, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.147589, "high": 11.316161, "low": 10.007761, "close": 10.287419, "volume": 63691334}, "trend_line": 9.06791, "activity_lines": {"activity_5": 10.009758, "activity_10": 9.706311, "activity_20": 9.343193, "activity_30": 9.211595}, "trend_signal": 1, "fair_value": 7.899122, "relative_strength": 13.614684, "rate_of_change": 0.44993554546195896, "market_dynamics": 1.324556, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.227492, "high": 10.397284, "low": 9.398506, "close": 9.408494, "volume": 20168725}, "trend_line": 9.090882, "activity_lines": {"activity_5": 9.849288, "activity_10": 9.693236, "activity_20": 9.372775, "activity_30": 9.233568}, "trend_signal": 1, "fair_value": 7.90546, "relative_strength": 6.983598, "rate_of_change": 0.25333290692123217, "market_dynamics": 1.220615, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.488396, "high": 12.734426, "low": 9.368543, "close": 10.846734, "volume": 123892817}, "trend_line": 9.169453, "activity_lines": {"activity_5": 10.19087, "activity_10": 9.930946, "activity_20": 9.537907, "activity_30": 9.346849}, "trend_signal": 1, "fair_value": 7.919737, "relative_strength": 24.829141, "rate_of_change": 0.864283575565057, "market_dynamics": 1.374235, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.597039, "high": 10.836747, "low": 9.618237, "close": 9.967809, "volume": 90546508}, "trend_line": 9.207406, "activity_lines": {"activity_5": 10.153582, "activity_10": 9.982519, "activity_20": 9.608535, "activity_30": 9.398355}, "trend_signal": 1, "fair_value": 7.928381, "relative_strength": 16.704777, "rate_of_change": 0.4139069146218417, "market_dynamics": 1.241527, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.617016, "high": 10.617016, "low": 9.508372, "close": 10.057699, "volume": 45499296}, "trend_line": 9.243362, "activity_lines": {"activity_5": 10.120289, "activity_10": 10.033729, "activity_20": 9.682682, "activity_30": 9.453213}, "trend_signal": 1, "fair_value": 7.936448, "relative_strength": 14.650167, "rate_of_change": 0.3905117250178689, "market_dynamics": 1.024205, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.117626, "high": 10.956601, "low": 10.007761, "close": 10.177553, "volume": 57276570}, "trend_line": 9.277987, "activity_lines": {"activity_5": 10.141597, "activity_10": 10.082941, "activity_20": 9.76111, "activity_30": 9.513483}, "trend_signal": 1, "fair_value": 7.946115, "relative_strength": 16.173495, "rate_of_change": 0.3745931404612319, "market_dynamics": 1.126297, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.177553, "high": 10.177553, "low": 9.6482, "close": 10.017748, "volume": 28424720}, "trend_line": 9.313943, "activity_lines": {"activity_5": 10.11696, "activity_10": 10.087844, "activity_20": 9.81376, "activity_30": 9.56121}, "trend_signal": 1, "fair_value": 7.952902, "relative_strength": 14.015835, "rate_of_change": 0.38754096120204246, "market_dynamics": 0.806368, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.067687, "high": 10.50715, "low": 9.907883, "close": 10.277431, "volume": 28884705}, "trend_line": 9.350231, "activity_lines": {"activity_5": 10.138268, "activity_10": 10.135059, "activity_20": 9.88415, "activity_30": 9.623371}, "trend_signal": 1, "fair_value": 7.961801, "relative_strength": 16.033463, "rate_of_change": 0.3896094275002624, "market_dynamics": 0.658823, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.157577, "high": 10.487174, "low": 9.977797, "close": 10.167565, "volume": 13953002}, "trend_line": 9.374868, "activity_lines": {"activity_5": 10.160907, "activity_10": 10.149224, "activity_20": 9.936467, "activity_30": 9.676102}, "trend_signal": 1, "fair_value": 7.974542, "relative_strength": 15.294736, "rate_of_change": 0.2634908164300803, "market_dynamics": 0.513375, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.23748, "high": 10.407273, "low": 9.728103, "close": 9.827981, "volume": 27314005}, "trend_line": 9.398839, "activity_lines": {"activity_5": 10.057034, "activity_10": 10.090932, "activity_20": 9.951163, "activity_30": 9.705335}, "trend_signal": 1, "fair_value": 7.985426, "relative_strength": 11.907626, "rate_of_change": 0.2556942668419577, "market_dynamics": 0.179585, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.798018, "high": 10.167565, "low": 9.388517, "close": 9.488396, "volume": 18497766}, "trend_line": 9.406496, "activity_lines": {"activity_5": 9.855281, "activity_10": 9.979068, "activity_20": 9.928905, "activity_30": 9.711113}, "trend_signal": 1, "fair_value": 7.996823, "relative_strength": 11.397072, "rate_of_change": 0.08146750891253722, "market_dynamics": -0.135853, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.438457, "high": 10.627004, "low": 9.138824, "close": 10.467198, "volume": 22258911}, "trend_line": 9.451774, "activity_lines": {"activity_5": 10.025739, "activity_10": 10.059697, "activity_20": 9.997012, "activity_30": 9.779545}, "trend_signal": 1, "fair_value": 8.014685, "relative_strength": 20.774182, "rate_of_change": 0.4813482087272424, "market_dynamics": -0.302368, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.387297, "high": 10.696918, "low": 10.307395, "close": 10.477186, "volume": 16685661}, "trend_line": 9.51503, "activity_lines": {"activity_5": 10.169562, "activity_10": 10.122892, "activity_20": 10.058223, "activity_30": 9.845701}, "trend_signal": 1, "fair_value": 8.03146, "relative_strength": 19.767219, "rate_of_change": 0.6692500265029516, "market_dynamics": -0.398737, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.537114, "high": 11.086442, "low": 10.447223, "close": 10.68693, "volume": 18655201}, "trend_line": 9.574291, "activity_lines": {"activity_5": 10.369984, "activity_10": 10.230942, "activity_20": 10.134272, "activity_30": 9.921307}, "trend_signal": 1, "fair_value": 8.047914, "relative_strength": 21.099346, "rate_of_change": 0.622814641677442, "market_dynamics": -0.310718, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.786809, "high": 11.955379, "low": 10.587053, "close": 11.955379, "volume": 31919751}, "trend_line": 9.687486, "activity_lines": {"activity_5": 10.958598, "activity_10": 10.556544, "activity_20": 10.323327, "activity_30": 10.074926}, "trend_signal": 1, "fair_value": 8.074356, "relative_strength": 33.67424, "rate_of_change": 1.1822807558282828, "market_dynamics": 0.164926, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.35489, "high": 14.38241, "low": 11.45599, "close": 11.90544, "volume": 167556008}, "trend_line": 9.818992, "activity_lines": {"activity_5": 11.388738, "activity_10": 10.838563, "activity_20": 10.492358, "activity_30": 10.21802}, "trend_signal": 1, "fair_value": 8.102335, "relative_strength": 32.664639, "rate_of_change": 1.3574832521048277, "market_dynamics": 0.616742, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.895452, "high": 12.155135, "low": 11.056478, "close": 11.505929, "volume": 56752002}, "trend_line": 9.917538, "activity_lines": {"activity_5": 11.524573, "activity_10": 11.016527, "activity_20": 10.611118, "activity_30": 10.326854}, "trend_signal": 1, "fair_value": 8.12756, "relative_strength": 27.770116, "rate_of_change": 1.0036264414921683, "market_dynamics": 0.896629, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.505929, "high": 12.954158, "low": 11.316161, "close": 12.324927, "volume": 73339288}, "trend_line": 10.039056, "activity_lines": {"activity_5": 11.864157, "activity_10": 11.316342, "activity_20": 10.799507, "activity_30": 10.48217}, "trend_signal": 1, "fair_value": 8.15445, "relative_strength": 38.459029, "rate_of_change": 1.2252839363963113, "market_dynamics": 1.310179, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.245025, "high": 13.283755, "low": 12.225049, "close": 12.544659, "volume": 60420380}, "trend_line": 10.155247, "activity_lines": {"activity_5": 12.153803, "activity_10": 11.618881, "activity_20": 10.995648, "activity_30": 10.643822}, "trend_signal": 1, "fair_value": 8.183517, "relative_strength": 40.850529, "rate_of_change": 1.1573896987923846, "market_dynamics": 1.458179, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.484731, "high": 12.964145, "low": 11.90544, "close": 11.99533, "volume": 40916081}, "trend_line": 10.259786, "activity_lines": {"activity_5": 12.136491, "activity_10": 11.778323, "activity_20": 11.125346, "activity_30": 10.762537}, "trend_signal": 1, "fair_value": 8.210664, "relative_strength": 34.736299, "rate_of_change": 1.0294087381626544, "market_dynamics": 1.307349, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.08522, "high": 12.115183, "low": 11.13638, "close": 11.555867, "volume": 20265447}, "trend_line": 10.348677, "activity_lines": {"activity_5": 11.970028, "activity_10": 11.818455, "activity_20": 11.205011, "activity_30": 10.846155}, "trend_signal": 1, "fair_value": 8.235313, "relative_strength": 26.247874, "rate_of_change": 0.8664020867491805, "market_dynamics": 1.19072, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.555867, "high": 12.824317, "low": 11.266222, "close": 11.376088, "volume": 38248063}, "trend_line": 10.433906, "activity_lines": {"activity_5": 11.766943, "activity_10": 11.788311, "activity_20": 11.261513, "activity_30": 10.912439}, "trend_signal": 1, "fair_value": 8.260859, "relative_strength": 25.320097, "rate_of_change": 0.8235738732593547, "market_dynamics": 0.855451, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.396063, "high": 11.585831, "low": 11.106417, "close": 11.196307, "volume": 22186264}, "trend_line": 10.493833, "activity_lines": {"activity_5": 11.512587, "activity_10": 11.708953, "activity_20": 11.291524, "activity_30": 10.961626}, "trend_signal": 1, "fair_value": 8.285572, "relative_strength": 24.625593, "rate_of_change": 0.5743486667409123, "market_dynamics": 0.44685, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.166345, "high": 11.555868, "low": 10.766832, "close": 10.966588, "volume": 16591901}, "trend_line": 10.557755, "activity_lines": {"activity_5": 11.2569, "activity_10": 11.574754, "activity_20": 11.297992, "activity_30": 10.992127}, "trend_signal": 1, "fair_value": 8.310157, "relative_strength": 23.365276, "rate_of_change": 0.6091387198557459, "market_dynamics": 0.082941, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.756845, "high": 13.473522, "low": 9.987785, "close": 12.684487, "volume": 88237829}, "trend_line": 10.688928, "activity_lines": {"activity_5": 11.67905, "activity_10": 11.747815, "activity_20": 11.463314, "activity_30": 11.129335}, "trend_signal": 1, "fair_value": 8.346203, "relative_strength": 37.435648, "rate_of_change": 1.2424326952084077, "market_dynamics": 0.228818, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.284976, "high": 13.952936, "low": 9.488396, "close": 9.488396, "volume": 151764230}, "trend_line": 10.693922, "activity_lines": {"activity_5": 10.989893, "activity_10": 11.326512, "activity_20": 11.311737, "activity_30": 11.051882}, "trend_signal": 1, "fair_value": 8.364258, "relative_strength": 9.076918, "rate_of_change": 0.046721242766346094, "market_dynamics": -0.041015, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.899116, "high": 9.048934, "low": 6.891572, "close": 7.590717, "volume": 62500002}, "trend_line": 10.62201, "activity_lines": {"activity_5": 9.806008, "activity_10": 10.604122, "activity_20": 10.982711, "activity_30": 10.851675}, "trend_signal": 0, "fair_value": 8.371365, "relative_strength": -16.820228, "rate_of_change": -0.6724567469259742, "market_dynamics": -0.372657, "expectation": {"probability": 64.5288, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.610692, "high": 8.96903, "low": 7.580729, "close": 8.96903, "volume": 73176382}, "trend_line": 10.602367, "activity_lines": {"activity_5": 9.333918, "activity_10": 10.203521, "activity_20": 10.79651, "activity_30": 10.745031}, "trend_signal": 0, "fair_value": 8.387819, "relative_strength": -6.365195, "rate_of_change": -0.18492733484529103, "market_dynamics": -0.571716, "expectation": {"probability": 64.1698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.859165, "high": 9.468419, "low": 8.239923, "close": 8.65941, "volume": 57157111}, "trend_line": 10.571738, "activity_lines": {"activity_5": 8.907107, "activity_10": 9.807642, "activity_20": 10.587052, "activity_30": 10.619679}, "trend_signal": 0, "fair_value": 8.404273, "relative_strength": -10.306394, "rate_of_change": -0.288888320881548, "market_dynamics": -1.172421, "expectation": {"probability": 66.8845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.759288, "high": 8.839191, "low": 8.239923, "close": 8.679385, "volume": 31408925}, "trend_line": 10.518469, "activity_lines": {"activity_5": 8.640766, "activity_10": 9.486035, "activity_20": 10.386678, "activity_30": 10.497592}, "trend_signal": 0, "fair_value": 8.423416, "relative_strength": -10.680137, "rate_of_change": -0.5038811972071218, "market_dynamics": -1.305709, "expectation": {"probability": 65.1769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.669398, "high": 9.298629, "low": 8.599483, "close": 9.048934, "volume": 46977838}, "trend_line": 10.477187, "activity_lines": {"activity_5": 8.764614, "activity_10": 9.291909, "activity_20": 10.226969, "activity_30": 10.402783}, "trend_signal": 0, "fair_value": 8.444864, "relative_strength": -7.212291, "rate_of_change": -0.3924715659664817, "market_dynamics": -1.201348, "expectation": {"probability": 65.1553, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.048934, "high": 9.60825, "low": 9.008982, "close": 9.418482, "volume": 37087136}, "trend_line": 10.47752, "activity_lines": {"activity_5": 9.040943, "activity_10": 9.210554, "activity_20": 10.104547, "activity_30": 10.334479}, "trend_signal": 0, "fair_value": 8.465736, "relative_strength": -3.370919, "rate_of_change": 0.003178334031830038, "market_dynamics": -1.147803, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.33858, "high": 9.488396, "low": 8.929079, "close": 9.318604, "volume": 26096101}, "trend_line": 10.426582, "activity_lines": {"activity_5": 9.162129, "activity_10": 9.146632, "activity_20": 9.977607, "activity_30": 10.259711}, "trend_signal": 0, "fair_value": 8.485584, "relative_strength": -4.303942, "rate_of_change": -0.4861646649207099, "market_dynamics": -1.070884, "expectation": {"probability": 66.9777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.328592, "high": 9.538335, "low": 9.19875, "close": 9.408494, "volume": 18344800}, "trend_line": 10.407938, "activity_lines": {"activity_5": 9.289972, "activity_10": 9.133194, "activity_20": 9.864745, "activity_30": 10.194028}, "trend_signal": 0, "fair_value": 8.504215, "relative_strength": -4.424773, "rate_of_change": -0.17881219367957885, "market_dynamics": -0.959013, "expectation": {"probability": 63.8101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.388518, "high": 9.448445, "low": 8.789251, "close": 8.799239, "volume": 26961012}, "trend_line": 10.365989, "activity_lines": {"activity_5": 9.164792, "activity_10": 9.037311, "activity_20": 9.699947, "activity_30": 10.090241}, "trend_signal": 0, "fair_value": 8.519453, "relative_strength": -9.298155, "rate_of_change": -0.4030481349908013, "market_dynamics": -0.935319, "expectation": {"probability": 66.8808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.649422, "high": 8.769275, "low": 7.091327, "close": 7.500827, "volume": 46493099}, "trend_line": 10.276765, "activity_lines": {"activity_5": 8.598818, "activity_10": 8.775995, "activity_20": 9.426519, "activity_30": 9.905391}, "trend_signal": 0, "fair_value": 8.525343, "relative_strength": -23.731895, "rate_of_change": -0.8607379382710276, "market_dynamics": -0.978598, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.390961, "high": 7.990228, "low": 7.211181, "close": 7.920313, "volume": 22358380}, "trend_line": 10.206851, "activity_lines": {"activity_5": 8.275879, "activity_10": 8.627086, "activity_20": 9.214017, "activity_30": 9.753362}, "trend_signal": 0, "fair_value": 8.532514, "relative_strength": -20.07615, "rate_of_change": -0.6803113625737178, "market_dynamics": -1.005242, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.920313, "high": 8.379752, "low": 7.870375, "close": 8.229935, "volume": 10614601}, "trend_line": 10.138601, "activity_lines": {"activity_5": 8.156025, "activity_10": 8.528479, "activity_20": 9.048077, "activity_30": 9.625819}, "trend_signal": 0, "fair_value": 8.543782, "relative_strength": -17.50316, "rate_of_change": -0.6686685246997415, "market_dynamics": -1.021117, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.29985, "high": 8.549545, "low": 8.199972, "close": 8.229935, "volume": 22206025}, "trend_line": 10.074013, "activity_lines": {"activity_5": 8.10875, "activity_10": 8.44331, "activity_20": 8.901637, "activity_30": 9.50268}, "trend_signal": 0, "fair_value": 8.554346, "relative_strength": -18.821108, "rate_of_change": -0.6370504175082811, "market_dynamics": -1.078006, "expectation": {"probability": 63.9235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.150033, "high": 8.549544, "low": 7.990228, "close": 8.509593, "volume": 22363911}, "trend_line": 10.030067, "activity_lines": {"activity_5": 8.233264, "activity_10": 8.416797, "activity_20": 8.802378, "activity_30": 9.401749}, "trend_signal": 0, "fair_value": 8.56587, "relative_strength": -16.09648, "rate_of_change": -0.43623132112297297, "market_dynamics": -0.90403, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.539557, "high": 8.539557, "low": 7.850399, "close": 7.860387, "volume": 17372049}, "trend_line": 9.9758, "activity_lines": {"activity_5": 8.160686, "activity_10": 8.275334, "activity_20": 8.657888, "activity_30": 9.26177}, "trend_signal": 0, "fair_value": 8.57144, "relative_strength": -20.756828, "rate_of_change": -0.541043245274445, "market_dynamics": -0.743049, "expectation": {"probability": 64.0106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.860387, "high": 7.940289, "low": 7.610692, "close": 7.670619, "volume": 13208700}, "trend_line": 9.882581, "activity_lines": {"activity_5": 8.000882, "activity_10": 8.120977, "activity_20": 8.512922, "activity_30": 9.113049}, "trend_signal": 0, "fair_value": 8.57477, "relative_strength": -22.519513, "rate_of_change": -0.9344513723210119, "market_dynamics": -0.724638, "expectation": {"probability": 62.5577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.740533, "high": 7.740533, "low": 6.412158, "close": 6.931523, "volume": 27334588}, "trend_line": 9.764392, "activity_lines": {"activity_5": 7.611358, "activity_10": 7.864019, "activity_20": 8.315212, "activity_30": 8.922658}, "trend_signal": 0, "fair_value": 8.573105, "relative_strength": -28.958703, "rate_of_change": -1.1959325200572524, "market_dynamics": -0.652788, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.931523, "high": 7.061365, "low": 6.661853, "close": 6.941511, "volume": 13706356}, "trend_line": 9.639545, "activity_lines": {"activity_5": 7.311725, "activity_10": 7.652278, "activity_20": 8.138761, "activity_30": 8.740536}, "trend_signal": 0, "fair_value": 8.573169, "relative_strength": -28.228386, "rate_of_change": -1.2785947143457659, "market_dynamics": -0.843089, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.921535, "high": 7.011425, "low": 6.631889, "close": 6.711792, "volume": 12329480}, "trend_line": 9.464758, "activity_lines": {"activity_5": 7.021413, "activity_10": 7.443624, "activity_20": 7.959599, "activity_30": 8.551649}, "trend_signal": 0, "fair_value": 8.572145, "relative_strength": -29.520448, "rate_of_change": -1.8132287364185782, "market_dynamics": -1.074778, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.67184, "high": 6.931523, "low": 6.342244, "close": 6.741755, "volume": 13269700}, "trend_line": 9.292635, "activity_lines": {"activity_5": 6.860943, "activity_10": 7.278372, "activity_20": 7.811732, "activity_30": 8.375972}, "trend_signal": 0, "fair_value": 8.570224, "relative_strength": -28.25864, "rate_of_change": -1.818567363264852, "market_dynamics": -1.227842, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.771719, "high": 6.951499, "low": 6.542, "close": 6.571963, "volume": 11626400}, "trend_line": 9.12817, "activity_lines": {"activity_5": 6.71845, "activity_10": 7.096049, "activity_20": 7.660774, "activity_30": 8.200444}, "trend_signal": 0, "fair_value": 8.567599, "relative_strength": -29.433555, "rate_of_change": -1.7698424612609862, "market_dynamics": -1.397955, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.661853, "high": 6.761731, "low": 6.242366, "close": 6.661853, "volume": 12779334}, "trend_line": 8.939401, "activity_lines": {"activity_5": 6.679165, "activity_10": 6.954586, "activity_20": 7.523228, "activity_30": 8.041327}, "trend_signal": 0, "fair_value": 8.566639, "relative_strength": -28.689707, "rate_of_change": -2.0679829582490314, "market_dynamics": -1.456897, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.701804, "high": 7.17123, "low": 6.452109, "close": 6.721779, "volume": 43594863}, "trend_line": 8.745305, "activity_lines": {"activity_5": 6.677833, "activity_10": 6.852529, "activity_20": 7.402376, "activity_30": 7.898255}, "trend_signal": 0, "fair_value": 8.567727, "relative_strength": -27.963415, "rate_of_change": -2.1712416749175927, "market_dynamics": -1.246785, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.661853, "high": 7.870375, "low": 6.512036, "close": 7.311059, "volume": 69057917}, "trend_line": 8.589162, "activity_lines": {"activity_5": 6.887577, "activity_10": 6.885034, "activity_20": 7.346872, "activity_30": 7.805723}, "trend_signal": 0, "fair_value": 8.571504, "relative_strength": -18.959831, "rate_of_change": -1.7854494497333155, "market_dynamics": -0.722874, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.281095, "high": 7.970253, "low": 7.221169, "close": 7.390961, "volume": 72855366}, "trend_line": 8.450332, "activity_lines": {"activity_5": 7.084003, "activity_10": 6.953859, "activity_20": 7.305494, "activity_30": 7.728419}, "trend_signal": 0, "fair_value": 8.576306, "relative_strength": -18.239636, "rate_of_change": -1.6163392889783714, "market_dynamics": -0.170728, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.221169, "high": 7.380973, "low": 6.981462, "close": 7.021413, "volume": 32320210}, "trend_line": 8.305176, "activity_lines": {"activity_5": 7.113966, "activity_10": 6.964029, "activity_20": 7.236816, "activity_30": 7.636231}, "trend_signal": 0, "fair_value": 8.578099, "relative_strength": -20.822067, "rate_of_change": -1.7177549947150015, "market_dynamics": 0.199878, "expectation": {"probability": 63.8265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.061364, "high": 7.061364, "low": 6.76173, "close": 6.821657, "volume": 16176717}, "trend_line": 8.159355, "activity_lines": {"activity_5": 7.047381, "activity_10": 6.949683, "activity_20": 7.160529, "activity_30": 7.54052}, "trend_signal": 0, "fair_value": 8.579572, "relative_strength": -23.172886, "rate_of_change": -1.7557845854199812, "market_dynamics": 0.288347, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.871596, "high": 6.971474, "low": 6.452109, "close": 6.532012, "volume": 14453844}, "trend_line": 8.011536, "activity_lines": {"activity_5": 6.873594, "activity_10": 6.884671, "activity_20": 7.068546, "activity_30": 7.43553}, "trend_signal": 0, "fair_value": 8.581044, "relative_strength": -25.481542, "rate_of_change": -1.8116505532606457, "market_dynamics": 0.017826, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.591938, "high": 6.791694, "low": 6.432134, "close": 6.721779, "volume": 11872992}, "trend_line": 7.812779, "activity_lines": {"activity_5": 6.775713, "activity_10": 6.861608, "activity_20": 7.008334, "activity_30": 7.35232}, "trend_signal": 0, "fair_value": 8.58527, "relative_strength": -22.455415, "rate_of_change": -2.4808850637380853, "market_dynamics": -0.160414, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.721779, "high": 7.191205, "low": 6.561975, "close": 6.951499, "volume": 22189343}, "trend_line": 7.728215, "activity_lines": {"activity_5": 6.793692, "activity_10": 6.880131, "activity_20": 6.979892, "activity_30": 7.296754}, "trend_signal": 0, "fair_value": 8.58655, "relative_strength": -17.203653, "rate_of_change": -1.0823805460259441, "market_dynamics": -0.058158, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.941511, "high": 7.500827, "low": 6.671841, "close": 6.731767, "volume": 37830544}, "trend_line": 7.699584, "activity_lines": {"activity_5": 6.767723, "activity_10": 6.854889, "activity_20": 6.93314, "activity_30": 7.232467}, "trend_signal": 0, "fair_value": 8.586742, "relative_strength": -17.61477, "rate_of_change": -0.37047364753697787, "market_dynamics": 0.165495, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.691816, "high": 7.131278, "low": 6.551987, "close": 7.031401, "volume": 16268600}, "trend_line": 7.634996, "activity_lines": {"activity_5": 6.860943, "activity_10": 6.881221, "activity_20": 6.920584, "activity_30": 7.189358}, "trend_signal": 0, "fair_value": 8.588727, "relative_strength": -14.598255, "rate_of_change": -0.8388505145212993, "market_dynamics": 0.450124, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.981462, "high": 7.880362, "low": 6.961486, "close": 7.690594, "volume": 29166798}, "trend_line": 7.602702, "activity_lines": {"activity_5": 7.15991, "activity_10": 7.020687, "activity_20": 6.976516, "activity_30": 7.192945}, "trend_signal": 0, "fair_value": 8.595386, "relative_strength": -16.818098, "rate_of_change": -0.42297337156431075, "market_dynamics": 0.758622, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.940289, "high": 8.339801, "low": 7.700582, "close": 8.279874, "volume": 15021605}, "trend_line": 7.589385, "activity_lines": {"activity_5": 7.578065, "activity_10": 7.249679, "activity_20": 7.091137, "activity_30": 7.236634}, "trend_signal": 0, "fair_value": 8.604989, "relative_strength": -16.699379, "rate_of_change": -0.17516140971985752, "market_dynamics": 0.9587, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.058921, "high": 9.088885, "low": 7.700583, "close": 7.770497, "volume": 40994097}, "trend_line": 7.546771, "activity_lines": {"activity_5": 7.722555, "activity_10": 7.368443, "activity_20": 7.158341, "activity_30": 7.248318}, "trend_signal": 0, "fair_value": 8.610495, "relative_strength": -18.489429, "rate_of_change": -0.5614947719742821, "market_dynamics": 1.124578, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.830424, "high": 8.339801, "low": 7.670618, "close": 8.219947, "volume": 38251501}, "trend_line": 7.506819, "activity_lines": {"activity_5": 7.962262, "activity_10": 7.562025, "activity_20": 7.268777, "activity_30": 7.291749}, "trend_signal": 0, "fair_value": 8.61869, "relative_strength": -14.566129, "rate_of_change": -0.529391974395401, "market_dynamics": 1.333907, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.20996, "high": 8.769275, "low": 8.080119, "close": 8.689373, "volume": 35312256}, "trend_line": 7.485845, "activity_lines": {"activity_5": 8.259232, "activity_10": 7.819165, "activity_20": 7.421305, "activity_30": 7.368043}, "trend_signal": 0, "fair_value": 8.630343, "relative_strength": -10.411282, "rate_of_change": -0.279399303486601, "market_dynamics": 1.405252, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.789252, "high": 10.137601, "low": 8.789252, "close": 8.989007, "volume": 83355840}, "trend_line": 7.471862, "activity_lines": {"activity_5": 8.545549, "activity_10": 8.096825, "activity_20": 7.593998, "activity_30": 7.465021}, "trend_signal": 0, "fair_value": 8.646733, "relative_strength": -6.0947, "rate_of_change": -0.18679253978676452, "market_dynamics": 1.517296, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.889128, "high": 10.676942, "low": 8.809226, "close": 10.317382, "volume": 66815958}, "trend_line": 7.522467, "activity_lines": {"activity_5": 9.188097, "activity_10": 8.571336, "activity_20": 7.883454, "activity_30": 7.648603}, "trend_signal": 1, "fair_value": 8.668437, "relative_strength": 2.469349, "rate_of_change": 0.6772742858473566, "market_dynamics": 1.614923, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.09765, "high": 10.816772, "low": 9.428469, "close": 9.438457, "volume": 46100049}, "trend_line": 7.587055, "activity_lines": {"activity_5": 9.401835, "activity_10": 8.820667, "activity_20": 8.072033, "activity_30": 7.772215}, "trend_signal": 1, "fair_value": 8.683099, "relative_strength": -2.39892, "rate_of_change": 0.8586013072573204, "market_dynamics": 1.610516, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.578286, "high": 10.417261, "low": 8.989006, "close": 9.718115, "volume": 38858726}, "trend_line": 7.646981, "activity_lines": {"activity_5": 9.597596, "activity_10": 9.075628, "activity_20": 8.274404, "activity_30": 7.909703}, "trend_signal": 1, "fair_value": 8.702882, "relative_strength": 3.088822, "rate_of_change": 0.7898453352453609, "market_dynamics": 1.596987, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.477186, "high": 11.665733, "low": 9.887907, "close": 10.407272, "volume": 85093477}, "trend_line": 7.719559, "activity_lines": {"activity_5": 9.923197, "activity_10": 9.401593, "activity_20": 8.527428, "activity_30": 8.087786}, "trend_signal": 1, "fair_value": 8.728236, "relative_strength": 9.003767, "rate_of_change": 0.9491065820616009, "market_dynamics": 1.607983, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.457211, "high": 11.056478, "low": 10.287419, "close": 10.547102, "volume": 39670567}, "trend_line": 7.796798, "activity_lines": {"activity_5": 10.180883, "activity_10": 9.691602, "activity_20": 8.775934, "activity_30": 8.270208}, "trend_signal": 1, "fair_value": 8.754998, "relative_strength": 8.455841, "rate_of_change": 1.000562337822661, "market_dynamics": 1.527465, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.487174, "high": 12.424804, "low": 10.297407, "close": 11.865489, "volume": 62075040}, "trend_line": 7.908661, "activity_lines": {"activity_5": 10.774157, "activity_10": 10.169381, "activity_20": 9.131785, "activity_30": 8.532705}, "trend_signal": 1, "fair_value": 8.789123, "relative_strength": 22.991587, "rate_of_change": 1.4347300007002939, "market_dynamics": 1.565342, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.835526, "high": 13.21384, "low": 10.846734, "close": 11.935403, "volume": 85868775}, "trend_line": 8.044495, "activity_lines": {"activity_5": 11.287529, "activity_10": 10.594679, "activity_20": 9.472606, "activity_30": 8.792494}, "trend_signal": 1, "fair_value": 8.822992, "relative_strength": 25.199882, "rate_of_change": 1.7175347381813322, "market_dynamics": 1.644576, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.035281, "high": 12.145146, "low": 10.267443, "close": 11.126393, "volume": 51515370}, "trend_line": 8.159688, "activity_lines": {"activity_5": 11.364768, "activity_10": 10.797159, "activity_20": 9.714738, "activity_30": 8.991326}, "trend_signal": 1, "fair_value": 8.850906, "relative_strength": 16.27861, "rate_of_change": 1.431948183198568, "market_dynamics": 1.505243, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.036503, "high": 11.366099, "low": 9.598261, "close": 9.628225, "volume": 31110465}, "trend_line": 8.249578, "activity_lines": {"activity_5": 10.848732, "activity_10": 10.6744, "activity_20": 9.794641, "activity_30": 9.086071}, "trend_signal": 1, "fair_value": 8.869089, "relative_strength": 7.183656, "rate_of_change": 1.101635258603031, "market_dynamics": 1.162482, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.867932, "high": 10.107639, "low": 9.048934, "close": 9.298629, "volume": 27663462}, "trend_line": 8.328148, "activity_lines": {"activity_5": 10.274768, "activity_10": 10.474645, "activity_20": 9.829788, "activity_30": 9.153752}, "trend_signal": 1, "fair_value": 8.884967, "relative_strength": 5.605273, "rate_of_change": 0.9524123536985882, "market_dynamics": 0.695931, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.238701, "high": 10.946613, "low": 8.998995, "close": 10.407272, "volume": 39110208}, "trend_line": 8.451331, "activity_lines": {"activity_5": 10.153583, "activity_10": 10.470831, "activity_20": 9.957346, "activity_30": 9.287889}, "trend_signal": 1, "fair_value": 8.90744, "relative_strength": 16.065678, "rate_of_change": 1.479116365367176, "market_dynamics": 0.287536, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.487174, "high": 11.45599, "low": 10.257456, "close": 10.407272, "volume": 41203814}, "trend_line": 8.573515, "activity_lines": {"activity_5": 10.129612, "activity_10": 10.465383, "activity_20": 10.067355, "activity_30": 9.414078}, "trend_signal": 1, "fair_value": 8.930553, "relative_strength": 16.223419, "rate_of_change": 1.4457367721131824, "market_dynamics": -0.029348, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.557089, "high": 10.666955, "low": 10.23748, "close": 10.41726, "volume": 3922001}, "trend_line": 8.701691, "activity_lines": {"activity_5": 10.210846, "activity_10": 10.444136, "activity_20": 10.161858, "activity_30": 9.53303}, "trend_signal": 1, "fair_value": 8.951681, "relative_strength": 17.353324, "rate_of_change": 1.4950227532114873, "market_dynamics": -0.145044, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.387296, "high": 10.846734, "low": 10.18754, "close": 10.676942, "volume": 13294300}, "trend_line": 8.835528, "activity_lines": {"activity_5": 10.425916, "activity_10": 10.457393, "activity_20": 10.263543, "activity_30": 9.660465}, "trend_signal": 1, "fair_value": 8.973065, "relative_strength": 18.550046, "rate_of_change": 1.5380573729864662, "market_dynamics": -0.185529, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.706906, "high": 11.805562, "low": 10.706906, "close": 10.91665, "volume": 41109753}, "trend_line": 8.975357, "activity_lines": {"activity_5": 10.650974, "activity_10": 10.509329, "activity_20": 10.370698, "activity_30": 9.794731}, "trend_signal": 1, "fair_value": 8.995857, "relative_strength": 19.136777, "rate_of_change": 1.5825766156816055, "market_dynamics": -0.268487, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.886686, "high": 11.176331, "low": 10.68693, "close": 10.77682, "volume": 26171400}, "trend_line": 9.090882, "activity_lines": {"activity_5": 10.721555, "activity_10": 10.529123, "activity_20": 10.449173, "activity_30": 9.910955}, "trend_signal": 1, "fair_value": 9.017626, "relative_strength": 16.316453, "rate_of_change": 1.2871354309360605, "market_dynamics": -0.326662, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.716893, "high": 12.644536, "low": 10.587053, "close": 11.985342, "volume": 66260729}, "trend_line": 9.244028, "activity_lines": {"activity_5": 11.170339, "activity_10": 10.788442, "activity_20": 10.630856, "activity_30": 10.097694}, "trend_signal": 1, "fair_value": 9.049446, "relative_strength": 30.940711, "rate_of_change": 1.6846110201408349, "market_dynamics": -0.109702, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.985343, "high": 12.474744, "low": 11.735648, "close": 11.875477, "volume": 46598015}, "trend_line": 9.40583, "activity_lines": {"activity_5": 11.477297, "activity_10": 11.026878, "activity_20": 10.782004, "activity_30": 10.267465}, "trend_signal": 1, "fair_value": 9.078961, "relative_strength": 27.157499, "rate_of_change": 1.7503408687208626, "market_dynamics": 0.040741, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.785587, "high": 12.245025, "low": 11.505929, "close": 12.095207, "volume": 28232876}, "trend_line": 9.581615, "activity_lines": {"activity_5": 11.760284, "activity_10": 11.291645, "activity_20": 10.936672, "activity_30": 10.440973}, "trend_signal": 1, "fair_value": 9.107131, "relative_strength": 27.221865, "rate_of_change": 1.868894079523013, "market_dynamics": 0.119791, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.08522, "high": 13.34368, "low": 11.875477, "close": 13.083999, "volume": 43362101}, "trend_line": 9.800015, "activity_lines": {"activity_5": 12.278317, "activity_10": 11.691338, "activity_20": 11.169293, "activity_30": 10.666933}, "trend_signal": 1, "fair_value": 9.142025, "relative_strength": 39.092677, "rate_of_change": 2.2793652218336975, "market_dynamics": 0.333341, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.89423, "high": 13.763167, "low": 11.695697, "close": 11.695697, "volume": 76223601}, "trend_line": 9.965812, "activity_lines": {"activity_5": 12.189093, "activity_10": 11.769788, "activity_20": 11.250194, "activity_30": 10.789235}, "trend_signal": 1, "fair_value": 9.166034, "relative_strength": 24.471208, "rate_of_change": 1.691803532953771, "market_dynamics": 0.295858, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.106417, "high": 11.835526, "low": 10.856723, "close": 11.705685, "volume": 24915440}, "trend_line": 10.124285, "activity_lines": {"activity_5": 12.04194, "activity_10": 11.826627, "activity_20": 11.325483, "activity_30": 10.901485}, "trend_signal": 1, "fair_value": 9.18857, "relative_strength": 24.550613, "rate_of_change": 1.5901664610972068, "market_dynamics": 0.236685, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.86671, "high": 10.996551, "low": 8.679385, "close": 10.497163, "volume": 36272295}, "trend_line": 10.249798, "activity_lines": {"activity_5": 11.51059, "activity_10": 11.640128, "activity_20": 11.274878, "activity_30": 10.925542}, "trend_signal": 1, "fair_value": 9.205793, "relative_strength": 15.013733, "rate_of_change": 1.2397221137097558, "market_dynamics": 0.094653, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.636991, "high": 11.40605, "low": 10.607027, "close": 11.126393, "volume": 27300047}, "trend_line": 10.386298, "activity_lines": {"activity_5": 11.280871, "activity_10": 11.566582, "activity_20": 11.28049, "activity_30": 10.982096}, "trend_signal": 1, "fair_value": 9.216741, "relative_strength": 19.700819, "rate_of_change": 1.3317335619687318, "market_dynamics": -0.106371, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.13638, "high": 11.765611, "low": 10.956601, "close": 11.376088, "volume": 25459720}, "trend_line": 10.509148, "activity_lines": {"activity_5": 11.198971, "activity_10": 11.530263, "activity_20": 11.306458, "activity_30": 11.045954}, "trend_signal": 1, "fair_value": 9.23979, "relative_strength": 20.977895, "rate_of_change": 1.1828083500011233, "market_dynamics": -0.319936, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.376087, "high": 11.436014, "low": 10.986563, "close": 11.196307, "volume": 9972752}, "trend_line": 10.606362, "activity_lines": {"activity_5": 11.171005, "activity_10": 11.452903, "activity_20": 11.311357, "activity_30": 11.090287}, "trend_signal": 1, "fair_value": 9.264183, "relative_strength": 19.035375, "rate_of_change": 0.9250416874898044, "market_dynamics": -0.537094, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.196307, "high": 12.005318, "low": 11.196307, "close": 11.685708, "volume": 16599315}, "trend_line": 10.736869, "activity_lines": {"activity_5": 11.339465, "activity_10": 11.456898, "activity_20": 11.366052, "activity_30": 11.159922}, "trend_signal": 1, "fair_value": 9.291713, "relative_strength": 21.176529, "rate_of_change": 1.2304596052821855, "market_dynamics": -0.553647, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.835525, "high": 12.484732, "low": 11.505929, "close": 11.695697, "volume": 40139322}, "trend_line": 10.852728, "activity_lines": {"activity_5": 11.512587, "activity_10": 11.468157, "activity_20": 11.422887, "activity_30": 11.221782}, "trend_signal": 1, "fair_value": 9.306951, "relative_strength": 19.744469, "rate_of_change": 1.0790762185884952, "market_dynamics": -0.564083, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.945391, "high": 12.534671, "low": 11.745635, "close": 11.835526, "volume": 30851160}, "trend_line": 10.957599, "activity_lines": {"activity_5": 11.652416, "activity_10": 11.508108, "activity_20": 11.490329, "activity_30": 11.285188}, "trend_signal": 1, "fair_value": 9.329168, "relative_strength": 21.072256, "rate_of_change": 0.9663100374394279, "market_dynamics": -0.536684, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.825538, "high": 12.424805, "low": 11.715671, "close": 12.105196, "volume": 18698568}, "trend_line": 11.061472, "activity_lines": {"activity_5": 11.83486, "activity_10": 11.601812, "activity_20": 11.572942, "activity_30": 11.359226}, "trend_signal": 1, "fair_value": 9.351704, "relative_strength": 22.947461, "rate_of_change": 0.9479540180289505, "market_dynamics": -0.386246, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.985342, "high": 12.294964, "low": 11.685708, "close": 11.935403, "volume": 13649100}, "trend_line": 11.115406, "activity_lines": {"activity_5": 11.912099, "activity_10": 11.68244, "activity_20": 11.62602, "activity_30": 11.415609}, "trend_signal": 1, "fair_value": 9.360411, "relative_strength": 18.892131, "rate_of_change": 0.48758429257878083, "market_dynamics": -0.477763, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.895452, "high": 13.233816, "low": 11.825538, "close": 12.025293, "volume": 28210811}, "trend_line": 11.201634, "activity_lines": {"activity_5": 11.970028, "activity_10": 11.775054, "activity_20": 11.680382, "activity_30": 11.474311}, "trend_signal": 1, "fair_value": 9.376289, "relative_strength": 19.101679, "rate_of_change": 0.7757521407675095, "market_dynamics": -0.527922, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.975354, "high": 12.115183, "low": 11.376088, "close": 11.45599, "volume": 18410000}, "trend_line": 11.259563, "activity_lines": {"activity_5": 11.81555, "activity_10": 11.758347, "activity_20": 11.67282, "activity_30": 11.490721}, "trend_signal": 1, "fair_value": 9.391143, "relative_strength": 13.188146, "rate_of_change": 0.5171477661205469, "market_dynamics": -0.685451, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.256235, "high": 12.514695, "low": 11.186319, "close": 12.17511, "volume": 21232982}, "trend_line": 11.318491, "activity_lines": {"activity_5": 11.916759, "activity_10": 11.854956, "activity_20": 11.728799, "activity_30": 11.549789}, "trend_signal": 1, "fair_value": 9.413936, "relative_strength": 17.073863, "rate_of_change": 0.5233595655532979, "market_dynamics": -0.733899, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.095207, "high": 12.354891, "low": 11.945391, "close": 12.065245, "volume": 14112100}, "trend_line": 11.369096, "activity_lines": {"activity_5": 11.958708, "activity_10": 11.912522, "activity_20": 11.767181, "activity_30": 11.597967}, "trend_signal": 1, "fair_value": 9.434231, "relative_strength": 13.514344, "rate_of_change": 0.4471002362417473, "market_dynamics": -0.593437, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.915428, "high": 12.235037, "low": 11.865489, "close": 12.145146, "volume": 14905000}, "trend_line": 11.378418, "activity_lines": {"activity_5": 12.029954, "activity_10": 11.972086, "activity_20": 11.807702, "activity_30": 11.648034}, "trend_signal": 1, "fair_value": 9.45568, "relative_strength": 12.175392, "rate_of_change": 0.08199420604768545, "market_dynamics": -0.559498, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.145147, "high": 12.6, "low": 11.83, "close": 12.35, "volume": 26976205}, "trend_line": 11.392238, "activity_lines": {"activity_5": 12.155502, "activity_10": 12.051644, "activity_20": 11.861218, "activity_30": 11.710717}, "trend_signal": 1, "fair_value": 9.478057, "relative_strength": 12.413785, "rate_of_change": 0.12145800936475379, "market_dynamics": -0.113955, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.1, "close": 12.8, "volume": 24197187}, "trend_line": 11.448025, "activity_lines": {"activity_5": 12.409403, "activity_10": 12.200942, "activity_20": 11.955855, "activity_30": 11.80154}, "trend_signal": 1, "fair_value": 9.498709, "relative_strength": 13.863814, "rate_of_change": 0.4896930699656968, "market_dynamics": 0.25067, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.03, "close": 12.24, "volume": 23378772}, "trend_line": 11.535084, "activity_lines": {"activity_5": 12.387036, "activity_10": 12.228343, "activity_20": 11.992755, "activity_30": 11.852636}, "trend_signal": 1, "fair_value": 9.515707, "relative_strength": 9.312096, "rate_of_change": 0.760471784434433, "market_dynamics": 0.409598, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.22, "high": 13.58, "low": 12.06, "close": 13.22, "volume": 34881909}, "trend_line": 11.665796, "activity_lines": {"activity_5": 12.68701, "activity_10": 12.426573, "activity_20": 12.1223, "activity_30": 11.96134}, "trend_signal": 1, "fair_value": 9.543789, "relative_strength": 14.791906, "rate_of_change": 1.1331690345731409, "market_dynamics": 0.829868, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 13.42, "low": 12.69, "close": 12.76, "volume": 21124846}, "trend_line": 11.744221, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.520897, "activity_20": 12.207387, "activity_30": 12.031934}, "trend_signal": 1, "fair_value": 9.568026, "relative_strength": 8.238835, "rate_of_change": 0.6722644558502421, "market_dynamics": 0.792499, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.9, "high": 14.1, "low": 12.7, "close": 13.63, "volume": 29451923}, "trend_line": 11.851645, "activity_lines": {"activity_5": 13.075333, "activity_10": 12.75841, "activity_20": 12.370264, "activity_30": 12.153597}, "trend_signal": 1, "fair_value": 9.597904, "relative_strength": 10.86863, "rate_of_change": 0.9146966835859098, "market_dynamics": 0.85884, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.63, "high": 13.89, "low": 12.71, "close": 13.19, "volume": 25704194}, "trend_line": 11.944069, "activity_lines": {"activity_5": 13.162, "activity_10": 12.886746, "activity_20": 12.482072, "activity_30": 12.239942}, "trend_signal": 1, "fair_value": 9.628995, "relative_strength": 5.728135, "rate_of_change": 0.7798411106643944, "market_dynamics": 1.005923, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.22, "high": 14.2, "low": 12.9, "close": 13.56, "volume": 33075528}, "trend_line": 12.040171, "activity_lines": {"activity_5": 13.346, "activity_10": 13.050828, "activity_20": 12.616295, "activity_30": 12.344196}, "trend_signal": 1, "fair_value": 9.661882, "relative_strength": 9.310451, "rate_of_change": 0.804600174362691, "market_dynamics": 0.966699, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 16.65, "low": 13.53, "close": 15.06, "volume": 83111249}, "trend_line": 12.178283, "activity_lines": {"activity_5": 13.942, "activity_10": 13.462457, "activity_20": 12.881787, "activity_30": 12.539024}, "trend_signal": 1, "fair_value": 9.704768, "relative_strength": 18.598185, "rate_of_change": 1.147093342777271, "market_dynamics": 1.227211, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.05, "high": 15.18, "low": 13.92, "close": 14.3, "volume": 46797087}, "trend_line": 12.295722, "activity_lines": {"activity_5": 14.162, "activity_10": 13.681455, "activity_20": 13.057356, "activity_30": 12.675909}, "trend_signal": 1, "fair_value": 9.740605, "relative_strength": 13.322143, "rate_of_change": 0.9643313429323261, "market_dynamics": 1.246168, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.1, "high": 14.49, "low": 13.31, "close": 13.86, "volume": 32986500}, "trend_line": 12.358211, "activity_lines": {"activity_5": 14.132667, "activity_10": 13.781273, "activity_20": 13.17624, "activity_30": 12.77683}, "trend_signal": 1, "fair_value": 9.771574, "relative_strength": 8.889132, "rate_of_change": 0.508217410901134, "market_dynamics": 1.248532, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.86, "high": 14.04, "low": 13.61, "close": 13.79, "volume": 6824500}, "trend_line": 12.422028, "activity_lines": {"activity_5": 14.064667, "activity_10": 13.840909, "activity_20": 13.278104, "activity_30": 12.869203}, "trend_signal": 1, "fair_value": 9.801645, "relative_strength": 6.156789, "rate_of_change": 0.516393513591882, "market_dynamics": 1.014712, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.78, "close": 13.85, "volume": 8482412}, "trend_line": 12.480522, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.893455, "activity_20": 13.375709, "activity_30": 12.96133}, "trend_signal": 1, "fair_value": 9.832805, "relative_strength": 5.537762, "rate_of_change": 0.47088929440507926, "market_dynamics": 0.651676, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1, "high": 13.96, "low": 13.05, "close": 13.59, "volume": 18007069}, "trend_line": 12.497388, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.869455, "activity_20": 13.43896, "activity_30": 13.03291}, "trend_signal": 1, "fair_value": 9.865884, "relative_strength": 4.493092, "rate_of_change": 0.13513857833831203, "market_dynamics": 0.28857, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.68, "high": 15.12, "low": 13.68, "close": 14.58, "volume": 33175415}, "trend_line": 12.593532, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.018727, "activity_20": 13.589425, "activity_30": 13.167272}, "trend_signal": 1, "fair_value": 9.909215, "relative_strength": 8.317364, "rate_of_change": 0.7693127555934, "market_dynamics": 0.227488, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.6, "high": 14.97, "low": 14.32, "close": 14.67, "volume": 25799171}, "trend_line": 12.692342, "activity_lines": {"activity_5": 14.262, "activity_10": 14.151273, "activity_20": 13.735869, "activity_30": 13.301237}, "trend_signal": 1, "fair_value": 9.951906, "relative_strength": 8.274615, "rate_of_change": 0.7846091152188305, "market_dynamics": 0.300552, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.69, "high": 15.46, "low": 14.55, "close": 15.14, "volume": 27204330}, "trend_line": 12.847103, "activity_lines": {"activity_5": 14.61, "activity_10": 14.350364, "activity_20": 13.914481, "activity_30": 13.459151}, "trend_signal": 1, "fair_value": 9.996265, "relative_strength": 10.054656, "rate_of_change": 1.2193257950345224, "market_dynamics": 0.507773, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.13, "high": 15.35, "low": 14.6, "close": 14.96, "volume": 20425268}, "trend_line": 12.97489, "activity_lines": {"activity_5": 14.808, "activity_10": 14.481273, "activity_20": 14.058407, "activity_30": 13.595467}, "trend_signal": 1, "fair_value": 10.043504, "relative_strength": 8.384426, "rate_of_change": 0.9946756089680268, "market_dynamics": 0.693626, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.96, "high": 15.1, "low": 13.88, "close": 14.35, "volume": 19425202}, "trend_line": 13.074021, "activity_lines": {"activity_5": 14.728667, "activity_10": 14.475818, "activity_20": 14.130977, "activity_30": 13.684184}, "trend_signal": 1, "fair_value": 10.083247, "relative_strength": 7.723717, "rate_of_change": 0.7640218915150715, "market_dynamics": 0.511713, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.42, "high": 15.2, "low": 14.32, "close": 15.1, "volume": 18427900}, "trend_line": 13.204144, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.619636, "activity_20": 14.264095, "activity_30": 13.814892}, "trend_signal": 1, "fair_value": 10.126134, "relative_strength": 11.323353, "rate_of_change": 0.995279111147208, "market_dynamics": 0.432341, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.1, "high": 15.32, "low": 14.4, "close": 14.79, "volume": 14877100}, "trend_line": 13.30762, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.692545, "activity_20": 14.353619, "activity_30": 13.917205}, "trend_signal": 1, "fair_value": 10.16556, "relative_strength": 8.228416, "rate_of_change": 0.7836630682004118, "market_dynamics": 0.163631, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.79, "high": 14.97, "low": 13.59, "close": 13.65, "volume": 17890238}, "trend_line": 13.372764, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.541273, "activity_20": 14.322952, "activity_30": 13.939294}, "trend_signal": 1, "fair_value": 10.19864, "relative_strength": 0.225737, "rate_of_change": 0.489524047124881, "market_dynamics": -0.269944, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.65, "high": 13.78, "low": 12.96, "close": 13.62, "volume": 14313958}, "trend_line": 13.432246, "activity_lines": {"activity_5": 14.108, "activity_10": 14.387091, "activity_20": 14.285381, "activity_30": 13.955245}, "trend_signal": 1, "fair_value": 10.230374, "relative_strength": 0.000643, "rate_of_change": 0.4447995941601837, "market_dynamics": -0.583963, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.65, "high": 13.75, "low": 13.4, "close": 13.54, "volume": 10118914}, "trend_line": 13.480073, "activity_lines": {"activity_5": 13.854, "activity_10": 14.222545, "activity_20": 14.233619, "activity_30": 13.962197}, "trend_signal": 1, "fair_value": 10.262108, "relative_strength": -2.500398, "rate_of_change": 0.3560610786907984, "market_dynamics": -0.996168, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 13.64, "low": 13.25, "close": 13.44, "volume": 6331300}, "trend_line": 13.530226, "activity_lines": {"activity_5": 13.620667, "activity_10": 14.040727, "activity_20": 14.17081, "activity_30": 13.959611}, "trend_signal": 1, "fair_value": 10.293073, "relative_strength": -3.551881, "rate_of_change": 0.37205288131599795, "market_dynamics": -1.340903, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.43, "high": 13.85, "low": 13.35, "close": 13.7, "volume": 16019624}, "trend_line": 13.58605, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.926909, "activity_20": 14.129524, "activity_30": 13.970565}, "trend_signal": 0, "fair_value": 10.327626, "relative_strength": -5.504884, "rate_of_change": 0.41258734333040287, "market_dynamics": -1.313957, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.76, "high": 14.04, "low": 13.5, "close": 13.82, "volume": 18626248}, "trend_line": 13.66485, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.852545, "activity_20": 14.099333, "activity_30": 13.985658}, "trend_signal": 0, "fair_value": 10.358081, "relative_strength": -4.330036, "rate_of_change": 0.5800066980468886, "market_dynamics": -1.187093, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 14.13, "low": 13.72, "close": 13.99, "volume": 13636933}, "trend_line": 13.725346, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.833091, "activity_20": 14.082333, "activity_30": 14.006636}, "trend_signal": 1, "fair_value": 10.391868, "relative_strength": -4.050904, "rate_of_change": 0.44271250690640984, "market_dynamics": -1.032083, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.99, "high": 14.66, "low": 13.23, "close": 13.64, "volume": 25207001}, "trend_line": 13.777838, "activity_lines": {"activity_5": 13.764, "activity_10": 13.767636, "activity_20": 14.029952, "activity_30": 14.001129}, "trend_signal": 0, "fair_value": 10.424883, "relative_strength": -6.09266, "rate_of_change": 0.38244573215129946, "market_dynamics": -0.84576, "expectation": {"probability": 65.63, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 14.05, "low": 13.45, "close": 13.92, "volume": 14034915}, "trend_line": 13.837, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.766, "activity_20": 14.011, "activity_30": 14.010301}, "trend_signal": 0, "fair_value": 10.457516, "relative_strength": -3.032091, "rate_of_change": 0.4293997360108357, "market_dynamics": -0.834024, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.03, "high": 14.5, "low": 13.95, "close": 14.02, "volume": 13561401}, "trend_line": 13.892667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.804, "activity_20": 14.003381, "activity_30": 14.022108}, "trend_signal": 0, "fair_value": 10.48983, "relative_strength": -2.821381, "rate_of_change": 0.4023054130230519, "market_dynamics": -0.868786, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.15, "high": 15.42, "low": 14.12, "close": 14.82, "volume": 34111559}, "trend_line": 13.96, "activity_lines": {"activity_5": 14.214, "activity_10": 14.001455, "activity_20": 14.07119, "activity_30": 14.081935}, "trend_signal": 1, "fair_value": 10.526248, "relative_strength": 0.526917, "rate_of_change": 0.48466575928150746, "market_dynamics": -0.549744, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.52, "high": 14.62, "low": 13.38, "close": 13.98, "volume": 25132333}, "trend_line": 14.018, "activity_lines": {"activity_5": 14.181333, "activity_10": 14.024909, "activity_20": 14.054095, "activity_30": 14.083226}, "trend_signal": 1, "fair_value": 10.558562, "relative_strength": -4.16729, "rate_of_change": 0.4154727793696263, "market_dynamics": -0.406916, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.79, "high": 14.12, "low": 13.26, "close": 13.47, "volume": 19769901}, "trend_line": 14.026333, "activity_lines": {"activity_5": 13.979333, "activity_10": 13.949091, "activity_20": 13.98781, "activity_30": 14.047871}, "trend_signal": 0, "fair_value": 10.586006, "relative_strength": -6.897688, "rate_of_change": 0.05944499928662142, "market_dynamics": -0.417642, "expectation": {"probability": 66.3643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.47, "high": 13.66, "low": 12.7, "close": 12.7, "volume": 12553001}, "trend_line": 14.024333, "activity_lines": {"activity_5": 13.532, "activity_10": 13.734545, "activity_20": 13.848762, "activity_30": 13.962301}, "trend_signal": 0, "fair_value": 10.606977, "relative_strength": -8.987438, "rate_of_change": -0.014258894323975424, "market_dynamics": -0.567401, "expectation": {"probability": 65.1335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.18, "high": 13.07, "low": 11.59, "close": 13.02, "volume": 20083164}, "trend_line": 14.004, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.591636, "activity_20": 13.749143, "activity_30": 13.897505}, "trend_signal": 0, "fair_value": 10.632048, "relative_strength": -5.371355, "rate_of_change": -0.14498372222052075, "market_dynamics": -0.917095, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.02, "high": 13.48, "low": 12.69, "close": 12.79, "volume": 11574055}, "trend_line": 13.990667, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.419273, "activity_20": 13.635476, "activity_30": 13.819183}, "trend_signal": 0, "fair_value": 10.654685, "relative_strength": -6.13797, "rate_of_change": -0.09520851185375159, "market_dynamics": -1.21028, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.79, "high": 13.4, "low": 12.7, "close": 13.21, "volume": 11534941}, "trend_line": 13.979, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.342, "activity_20": 13.573, "activity_30": 13.768817}, "trend_signal": 0, "fair_value": 10.680974, "relative_strength": -5.539137, "rate_of_change": -0.08339130650455037, "market_dynamics": -1.196193, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.33, "high": 14.26, "low": 13.02, "close": 13.75, "volume": 20902300}, "trend_line": 13.935333, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.377091, "activity_20": 13.570286, "activity_30": 13.754043}, "trend_signal": 0, "fair_value": 10.714119, "relative_strength": -3.340721, "rate_of_change": -0.31237570641676254, "market_dynamics": -0.843892, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.11, "close": 13.33, "volume": 12803726}, "trend_line": 13.903, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.333818, "activity_20": 13.530429, "activity_30": 13.714989}, "trend_signal": 0, "fair_value": 10.742458, "relative_strength": -6.881775, "rate_of_change": -0.23202172492038406, "market_dynamics": -0.824437, "expectation": {"probability": 64.2227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.38, "high": 13.78, "low": 13.21, "close": 13.54, "volume": 13838731}, "trend_line": 13.892333, "activity_lines": {"activity_5": 13.432, "activity_10": 13.339455, "activity_20": 13.519, "activity_30": 13.69157}, "trend_signal": 0, "fair_value": 10.774384, "relative_strength": -6.074542, "rate_of_change": -0.07672444796087002, "market_dynamics": -0.652925, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.31, "close": 13.35, "volume": 10596602}, "trend_line": 13.877667, "activity_lines": {"activity_5": 13.440667, "activity_10": 13.319273, "activity_20": 13.495429, "activity_30": 13.656581}, "trend_signal": 0, "fair_value": 10.808933, "relative_strength": -8.7841, "rate_of_change": -0.10556902141634573, "market_dynamics": -0.622168, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.45, "high": 13.46, "low": 12.62, "close": 12.75, "volume": 17018966}, "trend_line": 13.841, "activity_lines": {"activity_5": 13.212, "activity_10": 13.216727, "activity_20": 13.416143, "activity_30": 13.583828}, "trend_signal": 0, "fair_value": 10.835859, "relative_strength": -11.744479, "rate_of_change": -0.2642158800899412, "market_dynamics": -0.840764, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 13.19, "low": 12.47, "close": 12.89, "volume": 15934390}, "trend_line": 13.817667, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.162, "activity_20": 13.354333, "activity_30": 13.522473}, "trend_signal": 0, "fair_value": 10.86285, "relative_strength": -10.119718, "rate_of_change": -0.16857885990896004, "market_dynamics": -0.879061, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.89, "high": 13.03, "low": 11.6, "close": 11.61, "volume": 14393797}, "trend_line": 13.718667, "activity_lines": {"activity_5": 12.54, "activity_10": 12.885091, "activity_20": 13.173714, "activity_30": 13.380043}, "trend_signal": 0, "fair_value": 10.879204, "relative_strength": -17.854349, "rate_of_change": -0.7164740617935009, "market_dynamics": -1.096985, "expectation": {"probability": 61.4116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f63110d2-7e64-45ee-b270-352dc3a40424/", "share_image": "https://sharemaestro.com/terminal/f63110d2-7e64-45ee-b270-352dc3a40424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}