{"ticker": {"uuid": "f6313668-cfd8-4501-b003-7711f710d9e2", "symbol": "PXC", "name": "Phoenix Copper Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXC was broadly unchanged, moving from 1.20 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.37 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.37"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 4139309}, "trend_line": 1.739167, "activity_lines": {"activity_5": 1.175, "activity_10": 1.144091, "activity_20": 1.174881, "activity_30": 1.408763}, "trend_signal": 0, "fair_value": 10.60641, "relative_strength": -56.366055, "rate_of_change": -2.885026130298023, "market_dynamics": 0.379421, "expectation": {"probability": 36.5003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.0, "high": 30.0, "low": 23.18, "close": 26.5, "volume": 2204294}, "trend_line": 28.366667, "activity_lines": {"activity_5": 25.626667, "activity_10": 24.648182, "activity_20": 26.072857, "activity_30": 27.678065}, "trend_signal": 0, "fair_value": 41.259615, "relative_strength": -8.473737, "rate_of_change": -0.11736971830985546, "market_dynamics": -0.5714, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.5, "high": 29.0, "low": 25.540001, "close": 29.0, "volume": 777986}, "trend_line": 28.516667, "activity_lines": {"activity_5": 27.05, "activity_10": 25.572727, "activity_20": 26.039524, "activity_30": 27.718925}, "trend_signal": 0, "fair_value": 41.291667, "relative_strength": 0.320521, "rate_of_change": 0.5287896530107049, "market_dynamics": -0.327702, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 1052138}, "trend_line": 28.516667, "activity_lines": {"activity_5": 26.7, "activity_10": 25.660909, "activity_20": 25.679524, "activity_30": 27.492043}, "trend_signal": 0, "fair_value": 41.285256, "relative_strength": -10.515778, "rate_of_change": 0.0, "market_dynamics": -0.221485, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.0, "close": 22.0, "volume": 762836}, "trend_line": 28.483333, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.14, "activity_20": 25.131429, "activity_30": 27.071613}, "trend_signal": 0, "fair_value": 41.25, "relative_strength": -21.130575, "rate_of_change": -0.11689304363656358, "market_dynamics": -0.084406, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.709999, "close": 23.0, "volume": 847384}, "trend_line": 28.433333, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.791818, "activity_20": 24.757143, "activity_30": 26.71785}, "trend_signal": 0, "fair_value": 41.224359, "relative_strength": -13.760199, "rate_of_change": -0.17554125424857114, "market_dynamics": 0.037339, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.35, "close": 24.5, "volume": 629950}, "trend_line": 28.516667, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.752727, "activity_20": 24.587619, "activity_30": 26.464086}, "trend_signal": 0, "fair_value": 41.201923, "relative_strength": -9.87651, "rate_of_change": 0.2930855837407478, "market_dynamics": 0.063408, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.0, "close": 25.0, "volume": 1415611}, "trend_line": 28.516667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.804545, "activity_20": 24.516667, "activity_30": 26.237204}, "trend_signal": 0, "fair_value": 41.11859, "relative_strength": -10.510641, "rate_of_change": 0.0, "market_dynamics": 0.180857, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 839281}, "trend_line": 28.4, "activity_lines": {"activity_5": 24.433333, "activity_10": 24.809091, "activity_20": 24.521905, "activity_30": 26.010323}, "trend_signal": 0, "fair_value": 41.019231, "relative_strength": -10.556327, "rate_of_change": -0.409118639285591, "market_dynamics": 0.195947, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 860481}, "trend_line": 28.233333, "activity_lines": {"activity_5": 24.8, "activity_10": 24.754545, "activity_20": 24.584286, "activity_30": 25.790968}, "trend_signal": 0, "fair_value": 40.916667, "relative_strength": -8.668624, "rate_of_change": -0.5868556338028181, "market_dynamics": 0.222464, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0, "high": 27.34, "low": 24.0, "close": 27.0, "volume": 2854780}, "trend_line": 28.1, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.081818, "activity_20": 24.875238, "activity_30": 25.711398}, "trend_signal": 0, "fair_value": 40.839744, "relative_strength": -0.617996, "rate_of_change": -0.47225384264761383, "market_dynamics": 0.453101, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 28.0, "low": 24.0, "close": 25.0, "volume": 651311}, "trend_line": 27.916667, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.045455, "activity_20": 24.943571, "activity_30": 25.511398}, "trend_signal": 0, "fair_value": 40.733974, "relative_strength": -4.493405, "rate_of_change": -0.6524306049822102, "market_dynamics": 0.401176, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 530189}, "trend_line": 27.353333, "activity_lines": {"activity_5": 24.9, "activity_10": 24.763636, "activity_20": 24.85, "activity_30": 25.226452}, "trend_signal": 0, "fair_value": 40.625, "relative_strength": -10.982314, "rate_of_change": -2.017912811726418, "market_dynamics": 0.31772, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.0, "close": 23.25, "volume": 474471}, "trend_line": 26.611667, "activity_lines": {"activity_5": 24.283333, "activity_10": 24.536364, "activity_20": 24.730238, "activity_30": 24.96172}, "trend_signal": 0, "fair_value": 40.527244, "relative_strength": -13.505506, "rate_of_change": -2.7114282562932956, "market_dynamics": 0.174176, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.5, "high": 24.5, "low": 21.4, "close": 21.4, "volume": 1455388}, "trend_line": 26.041667, "activity_lines": {"activity_5": 23.166667, "activity_10": 24.004545, "activity_20": 24.425952, "activity_30": 24.625484}, "trend_signal": 0, "fair_value": 40.391987, "relative_strength": -20.576197, "rate_of_change": -2.141917678437808, "market_dynamics": -0.212844, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.5, "close": 18.5, "volume": 2399419}, "trend_line": 25.458333, "activity_lines": {"activity_5": 21.323333, "activity_10": 22.956364, "activity_20": 23.845952, "activity_30": 24.138925}, "trend_signal": 0, "fair_value": 40.190064, "relative_strength": -32.56315, "rate_of_change": -2.24000253132797, "market_dynamics": -0.496209, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.0, "close": 18.75, "volume": 1881835}, "trend_line": 24.91, "activity_lines": {"activity_5": 20.13, "activity_10": 22.035455, "activity_20": 23.320714, "activity_30": 23.706129}, "trend_signal": 0, "fair_value": 40.044231, "relative_strength": -30.747247, "rate_of_change": -2.153844872718098, "market_dynamics": -0.75408, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.75, "high": 19.09, "low": 17.0, "close": 17.25, "volume": 3069757}, "trend_line": 24.118333, "activity_lines": {"activity_5": 18.853333, "activity_10": 20.946364, "activity_20": 22.68, "activity_30": 23.211935}, "trend_signal": 0, "fair_value": 39.879167, "relative_strength": -35.145951, "rate_of_change": -3.178109193095144, "market_dynamics": -0.870186, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.0, "close": 15.75, "volume": 1702716}, "trend_line": 23.41, "activity_lines": {"activity_5": 17.493333, "activity_10": 19.725455, "activity_20": 21.920952, "activity_30": 22.672043}, "trend_signal": 0, "fair_value": 39.717308, "relative_strength": -39.324951, "rate_of_change": -2.936906957873082, "market_dynamics": -1.034712, "expectation": {"probability": 41.3946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.75, "high": 16.5, "low": 14.35, "close": 14.625, "volume": 1521935}, "trend_line": 22.7975, "activity_lines": {"activity_5": 16.258333, "activity_10": 18.468182, "activity_20": 21.083333, "activity_30": 22.105269}, "trend_signal": 0, "fair_value": 39.551442, "relative_strength": -43.992973, "rate_of_change": -2.616403246475868, "market_dynamics": -1.145434, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.625, "high": 23.75, "low": 13.288, "close": 20.0, "volume": 6490637}, "trend_line": 22.789167, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.376818, "activity_20": 20.811786, "activity_30": 21.924785}, "trend_signal": 0, "fair_value": 39.371955, "relative_strength": -21.10154, "rate_of_change": -0.036552253536573605, "market_dynamics": -0.856238, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.25, "high": 23.0, "low": 16.77, "close": 21.0, "volume": 4752696}, "trend_line": 22.789167, "activity_lines": {"activity_5": 18.508333, "activity_10": 18.594545, "activity_20": 20.66881, "activity_30": 21.809355}, "trend_signal": 0, "fair_value": 39.234135, "relative_strength": -15.412332, "rate_of_change": 0.0, "market_dynamics": -0.586806, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.0, "high": 25.0, "low": 19.35, "close": 21.0, "volume": 2213017}, "trend_line": 22.7225, "activity_lines": {"activity_5": 19.6, "activity_10": 18.885, "activity_20": 20.552024, "activity_30": 21.693925}, "trend_signal": 0, "fair_value": 39.109135, "relative_strength": -16.549494, "rate_of_change": -0.2925381169043999, "market_dynamics": -0.307616, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 23.5, "low": 19.0, "close": 22.5, "volume": 1994495}, "trend_line": 22.755833, "activity_lines": {"activity_5": 20.941667, "activity_10": 19.493636, "activity_20": 20.61619, "activity_30": 21.67957}, "trend_signal": 0, "fair_value": 38.996955, "relative_strength": -9.535634, "rate_of_change": 0.14669600616128922, "market_dynamics": 0.088725, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.5, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 1564176}, "trend_line": 22.805833, "activity_lines": {"activity_5": 22.0, "activity_10": 20.206818, "activity_20": 20.739881, "activity_30": 21.695323}, "trend_signal": 0, "fair_value": 38.887981, "relative_strength": -9.16563, "rate_of_change": 0.2197238835423019, "market_dynamics": 0.16981, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0, "high": 34.450001, "low": 23.200001, "close": 31.0, "volume": 5900523}, "trend_line": 23.005833, "activity_lines": {"activity_5": 25.166667, "activity_10": 22.345455, "activity_20": 21.620714, "activity_30": 22.223978}, "trend_signal": 0, "fair_value": 38.814263, "relative_strength": 22.134866, "rate_of_change": 0.8769686246496643, "market_dynamics": 0.543485, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.0, "high": 38.900002, "low": 30.0, "close": 31.5, "volume": 5531638}, "trend_line": 23.239167, "activity_lines": {"activity_5": 27.766667, "activity_10": 24.347727, "activity_20": 22.511071, "activity_30": 22.771989}, "trend_signal": 0, "fair_value": 38.746955, "relative_strength": 22.632716, "rate_of_change": 1.0142384324879663, "market_dynamics": 0.996123, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.5, "high": 32.0, "low": 22.0, "close": 24.0, "volume": 6037162}, "trend_line": 23.2925, "activity_lines": {"activity_5": 27.166667, "activity_10": 24.754545, "activity_20": 22.65381, "activity_30": 22.821075}, "trend_signal": 0, "fair_value": 38.626442, "relative_strength": -6.823477, "rate_of_change": 0.22949617772445147, "market_dynamics": 1.230272, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 28.0, "low": 23.0, "close": 25.25, "volume": 1968943}, "trend_line": 23.409167, "activity_lines": {"activity_5": 26.783333, "activity_10": 25.265909, "activity_20": 22.920357, "activity_30": 22.947366}, "trend_signal": 0, "fair_value": 38.535096, "relative_strength": -2.436702, "rate_of_change": 0.5008779650101949, "market_dynamics": 1.294845, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.25, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 1217697}, "trend_line": 23.375833, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.559091, "activity_20": 23.161905, "activity_30": 23.05}, "trend_signal": 0, "fair_value": 38.442147, "relative_strength": -4.870129, "rate_of_change": -0.14239720704286477, "market_dynamics": 1.005323, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 21.0, "close": 21.25, "volume": 1215629}, "trend_line": 23.184167, "activity_lines": {"activity_5": 24.1, "activity_10": 24.981818, "activity_20": 23.04631, "activity_30": 22.912849}, "trend_signal": 0, "fair_value": 38.32516, "relative_strength": -19.021764, "rate_of_change": -0.8199322779213962, "market_dynamics": 0.609799, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.25, "high": 22.299999, "low": 17.25, "close": 20.25, "volume": 3140799}, "trend_line": 22.975833, "activity_lines": {"activity_5": 22.383333, "activity_10": 24.2, "activity_20": 22.862857, "activity_30": 22.723548}, "trend_signal": 0, "fair_value": 38.134455, "relative_strength": -21.835524, "rate_of_change": -0.8986046382429749, "market_dynamics": 0.367087, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 17.0, "close": 17.65, "volume": 1228330}, "trend_line": 22.5975, "activity_lines": {"activity_5": 20.55, "activity_10": 22.959091, "activity_20": 22.454405, "activity_30": 22.379946}, "trend_signal": 0, "fair_value": 37.965545, "relative_strength": -30.645217, "rate_of_change": -1.6466562931581255, "market_dynamics": 0.139848, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.075001, "high": 18.0, "low": 14.0, "close": 14.75, "volume": 4994274}, "trend_line": 22.255833, "activity_lines": {"activity_5": 18.173333, "activity_10": 21.251818, "activity_20": 21.797619, "activity_30": 21.873656}, "trend_signal": 0, "fair_value": 37.803686, "relative_strength": -40.10212, "rate_of_change": -1.5119681380683752, "market_dynamics": -0.078045, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.75, "high": 15.298, "low": 10.751, "close": 11.175, "volume": 10537793}, "trend_line": 21.895, "activity_lines": {"activity_5": 15.305, "activity_10": 19.035455, "activity_20": 20.840833, "activity_30": 21.158763}, "trend_signal": 0, "fair_value": 37.585577, "relative_strength": -54.661316, "rate_of_change": -1.6212963136450547, "market_dynamics": -0.256723, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.175, "high": 11.5, "low": 11.125, "close": 11.375, "volume": 4750251}, "trend_line": 21.5075, "activity_lines": {"activity_5": 13.425, "activity_10": 17.070455, "activity_20": 19.951786, "activity_30": 20.480054}, "trend_signal": 0, "fair_value": 37.373237, "relative_strength": -52.525053, "rate_of_change": -1.769810459008903, "market_dynamics": -0.545527, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.375, "high": 11.5, "low": 11.0, "close": 11.125, "volume": 2634466}, "trend_line": 21.061667, "activity_lines": {"activity_5": 12.12, "activity_10": 15.416818, "activity_20": 19.072857, "activity_30": 19.810215}, "trend_signal": 0, "fair_value": 37.16891, "relative_strength": -52.309914, "rate_of_change": -2.072918749273511, "market_dynamics": -0.74219, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.125, "high": 11.555, "low": 10.0, "close": 11.375, "volume": 7872107}, "trend_line": 20.6075, "activity_lines": {"activity_5": 11.506667, "activity_10": 14.179091, "activity_20": 18.254048, "activity_30": 19.185269}, "trend_signal": 0, "fair_value": 36.991827, "relative_strength": -51.196932, "rate_of_change": -2.156367774687532, "market_dynamics": -0.807837, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.65, "close": 11.25, "volume": 2094920}, "trend_line": 20.149167, "activity_lines": {"activity_5": 11.27, "activity_10": 13.148182, "activity_20": 17.45131, "activity_30": 18.581559}, "trend_signal": 0, "fair_value": 36.775481, "relative_strength": -50.756973, "rate_of_change": -2.2241077277690318, "market_dynamics": -0.932512, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.25, "high": 12.75, "low": 11.05, "close": 11.8, "volume": 6542224}, "trend_line": 19.709167, "activity_lines": {"activity_5": 11.45, "activity_10": 12.471818, "activity_20": 16.722381, "activity_30": 18.042903}, "trend_signal": 0, "fair_value": 36.613942, "relative_strength": -46.942521, "rate_of_change": -2.1837131033754287, "market_dynamics": -0.891888, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.025, "high": 12.75, "low": 11.508, "close": 12.25, "volume": 2475893}, "trend_line": 19.2175, "activity_lines": {"activity_5": 11.738333, "activity_10": 12.117273, "activity_20": 16.049762, "activity_30": 17.561667}, "trend_signal": 0, "fair_value": 36.458494, "relative_strength": -43.564543, "rate_of_change": -2.494610756507363, "market_dynamics": -0.883615, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.25, "high": 12.75, "low": 11.75, "close": 12.25, "volume": 1380819}, "trend_line": 18.7925, "activity_lines": {"activity_5": 11.968333, "activity_10": 11.926364, "activity_20": 15.414048, "activity_30": 17.112151}, "trend_signal": 0, "fair_value": 36.303045, "relative_strength": -42.930642, "rate_of_change": -2.2115259529075098, "market_dynamics": -0.979961, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.265, "close": 11.625, "volume": 3270093}, "trend_line": 18.396667, "activity_lines": {"activity_5": 11.915, "activity_10": 11.767273, "activity_20": 14.760476, "activity_30": 16.649731}, "trend_signal": 0, "fair_value": 36.159615, "relative_strength": -46.764412, "rate_of_change": -2.106334974058798, "market_dynamics": -0.930839, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.625, "high": 12.0, "low": 10.25, "close": 11.125, "volume": 2688777}, "trend_line": 17.9925, "activity_lines": {"activity_5": 11.678333, "activity_10": 11.626818, "activity_20": 14.103929, "activity_30": 16.180591}, "trend_signal": 0, "fair_value": 36.016186, "relative_strength": -48.708515, "rate_of_change": -2.1969577423997566, "market_dynamics": -0.963003, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.125, "high": 12.5, "low": 11.0, "close": 11.85, "volume": 4543748}, "trend_line": 17.674167, "activity_lines": {"activity_5": 11.691667, "activity_10": 11.684091, "activity_20": 13.570595, "activity_30": 15.784301}, "trend_signal": 0, "fair_value": 35.853365, "relative_strength": -44.503594, "rate_of_change": -1.7692538557732336, "market_dynamics": -0.809009, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.85, "high": 12.25, "low": 11.0, "close": 11.875, "volume": 5054117}, "trend_line": 17.453333, "activity_lines": {"activity_5": 11.71, "activity_10": 11.733636, "activity_20": 13.092738, "activity_30": 15.410161}, "trend_signal": 0, "fair_value": 35.673077, "relative_strength": -44.480653, "rate_of_change": -1.2494733132260205, "market_dynamics": -0.625095, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.875, "high": 13.0, "low": 11.471, "close": 11.9, "volume": 4226444}, "trend_line": 17.225, "activity_lines": {"activity_5": 11.761667, "activity_10": 11.778636, "activity_20": 12.708333, "activity_30": 15.051882}, "trend_signal": 0, "fair_value": 35.520192, "relative_strength": -43.16708, "rate_of_change": -1.308248688087251, "market_dynamics": -0.422934, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.75, "high": 15.0, "low": 11.5, "close": 14.875, "volume": 9853591}, "trend_line": 17.145833, "activity_lines": {"activity_5": 12.828333, "activity_10": 12.350455, "activity_20": 12.700595, "activity_30": 14.900269}, "trend_signal": 0, "fair_value": 35.37516, "relative_strength": -30.406733, "rate_of_change": -0.45960522496372574, "market_dynamics": 0.109939, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.875, "high": 18.5, "low": 14.86, "close": 17.0, "volume": 7972056}, "trend_line": 17.1875, "activity_lines": {"activity_5": 14.386667, "activity_10": 13.245, "activity_20": 12.93869, "activity_30": 14.89086}, "trend_signal": 0, "fair_value": 35.224519, "relative_strength": -20.550117, "rate_of_change": 0.24301531456652087, "market_dynamics": 0.556289, "expectation": {"probability": 42.5771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.0, "high": 18.5, "low": 13.25, "close": 18.0, "volume": 11025482}, "trend_line": 17.3, "activity_lines": {"activity_5": 15.886667, "activity_10": 14.216818, "activity_20": 13.31131, "activity_30": 14.94328}, "trend_signal": 0, "fair_value": 35.067468, "relative_strength": -17.615231, "rate_of_change": 0.6545454545454586, "market_dynamics": 0.988118, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.25, "high": 27.0, "low": 18.0, "close": 20.0, "volume": 20185753}, "trend_line": 17.3, "activity_lines": {"activity_5": 17.643333, "activity_10": 15.439545, "activity_20": 13.907738, "activity_30": 15.117473}, "trend_signal": 0, "fair_value": 34.936058, "relative_strength": -8.021871, "rate_of_change": 0.0, "market_dynamics": 1.391834, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 19.25, "volume": 3629643}, "trend_line": 17.241667, "activity_lines": {"activity_5": 18.608333, "activity_10": 16.385, "activity_20": 14.43869, "activity_30": 15.24328}, "trend_signal": 0, "fair_value": 34.774199, "relative_strength": -9.641481, "rate_of_change": -0.3371849710982721, "market_dynamics": 1.296259, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.25, "high": 25.0, "low": 18.780001, "close": 22.0, "volume": 6165493}, "trend_line": 17.275, "activity_lines": {"activity_5": 20.0, "activity_10": 17.703182, "activity_20": 15.23631, "activity_30": 15.550269}, "trend_signal": 0, "fair_value": 34.604327, "relative_strength": 4.492299, "rate_of_change": 0.19332817412608042, "market_dynamics": 1.233997, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 4939282}, "trend_line": 17.258333, "activity_lines": {"activity_5": 20.916667, "activity_10": 18.832727, "activity_20": 16.013214, "activity_30": 15.855108}, "trend_signal": 0, "fair_value": 34.450481, "relative_strength": 5.539414, "rate_of_change": -0.09648046309695057, "market_dynamics": 1.11529, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 24.25, "volume": 5103341}, "trend_line": 17.3, "activity_lines": {"activity_5": 22.25, "activity_10": 20.173636, "activity_20": 16.969881, "activity_30": 16.306183}, "trend_signal": 0, "fair_value": 34.325481, "relative_strength": 18.476844, "rate_of_change": 0.24143119732363688, "market_dynamics": 0.990902, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.25, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 3786673}, "trend_line": 17.066667, "activity_lines": {"activity_5": 23.083333, "activity_10": 21.243636, "activity_20": 17.840476, "activity_30": 16.738441}, "trend_signal": 0, "fair_value": 34.184455, "relative_strength": 16.352103, "rate_of_change": -1.3487456647398948, "market_dynamics": 1.020506, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 24.0, "low": 19.0, "close": 21.25, "volume": 2131416}, "trend_line": 16.725, "activity_lines": {"activity_5": 22.733333, "activity_10": 21.593182, "activity_20": 18.389048, "activity_30": 17.008333}, "trend_signal": 1, "fair_value": 34.029006, "relative_strength": 4.203484, "rate_of_change": -2.0019550390243013, "market_dynamics": 0.907973, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.25, "high": 22.0, "low": 19.326, "close": 20.0, "volume": 1601864}, "trend_line": 16.591667, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.545455, "activity_20": 18.770357, "activity_30": 17.219624}, "trend_signal": 1, "fair_value": 33.878365, "relative_strength": -1.849142, "rate_of_change": -0.7972077727952189, "market_dynamics": 0.760221, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 1821227}, "trend_line": 16.416667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.404545, "activity_20": 19.110595, "activity_30": 17.439516}, "trend_signal": 1, "fair_value": 33.686058, "relative_strength": -1.76868, "rate_of_change": -1.0547463374234831, "market_dynamics": 0.573981, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.25, "high": 22.0, "low": 19.5, "close": 21.25, "volume": 1481711}, "trend_line": 16.291667, "activity_lines": {"activity_5": 20.85, "activity_10": 21.436364, "activity_20": 19.528214, "activity_30": 17.751344}, "trend_signal": 1, "fair_value": 33.504968, "relative_strength": 6.158016, "rate_of_change": -0.7614213043366233, "market_dynamics": 0.422818, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.549999, "close": 20.5, "volume": 1801085}, "trend_line": 16.266667, "activity_lines": {"activity_5": 20.583333, "activity_10": 21.272727, "activity_20": 19.829405, "activity_30": 18.022849}, "trend_signal": 1, "fair_value": 33.213301, "relative_strength": 1.42033, "rate_of_change": -0.15345268228228934, "market_dynamics": 0.298464, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 1914773}, "trend_line": 16.225, "activity_lines": {"activity_5": 20.05, "activity_10": 20.827273, "activity_20": 19.948452, "activity_30": 18.199194}, "trend_signal": 1, "fair_value": 32.873558, "relative_strength": -3.981982, "rate_of_change": -0.2561495849149696, "market_dynamics": 0.135619, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.226, "close": 18.75, "volume": 1562162}, "trend_line": 16.261667, "activity_lines": {"activity_5": 19.583333, "activity_10": 20.340909, "activity_20": 20.011548, "activity_30": 18.362097}, "trend_signal": 1, "fair_value": 32.512981, "relative_strength": -4.184643, "rate_of_change": 0.22599075500769047, "market_dynamics": -0.0467, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.325001, "close": 18.25, "volume": 3211134}, "trend_line": 16.378333, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.822727, "activity_20": 19.993095, "activity_30": 18.490376}, "trend_signal": 1, "fair_value": 32.18766, "relative_strength": -7.42127, "rate_of_change": 0.7174295230618248, "market_dynamics": -0.249023, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 1360074}, "trend_line": 16.605833, "activity_lines": {"activity_5": 18.516667, "activity_10": 19.327273, "activity_20": 19.916905, "activity_30": 18.595}, "trend_signal": 1, "fair_value": 31.828686, "relative_strength": -8.093687, "rate_of_change": 1.3890302511250634, "market_dynamics": -0.466798, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 18.722, "low": 16.559999, "close": 17.0, "volume": 2444259}, "trend_line": 16.793333, "activity_lines": {"activity_5": 17.883333, "activity_10": 18.763636, "activity_20": 19.71619, "activity_30": 18.62043}, "trend_signal": 1, "fair_value": 31.520994, "relative_strength": -12.932594, "rate_of_change": 1.1291213153835764, "market_dynamics": -0.570755, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.0, "close": 15.5, "volume": 3262771}, "trend_line": 16.939167, "activity_lines": {"activity_5": 16.983333, "activity_10": 18.054545, "activity_20": 19.348214, "activity_30": 18.536989}, "trend_signal": 1, "fair_value": 31.216506, "relative_strength": -18.068216, "rate_of_change": 0.8684041458595544, "market_dynamics": -0.650882, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.5, "high": 17.5, "low": 14.551, "close": 17.0, "volume": 2128638}, "trend_line": 17.126667, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.722727, "activity_20": 19.105952, "activity_30": 18.540914}, "trend_signal": 0, "fair_value": 30.953686, "relative_strength": -10.879157, "rate_of_change": 1.1069021280680447, "market_dynamics": -0.708716, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.0, "high": 20.879999, "low": 15.25, "close": 15.875, "volume": 6626109}, "trend_line": 17.280833, "activity_lines": {"activity_5": 16.391667, "activity_10": 17.240909, "activity_20": 18.746429, "activity_30": 18.460161}, "trend_signal": 0, "fair_value": 30.71891, "relative_strength": -15.982771, "rate_of_change": 0.9001517925233207, "market_dynamics": -0.647649, "expectation": {"probability": 41.486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.875, "high": 16.5, "low": 9.0, "close": 11.5, "volume": 18857667}, "trend_line": 17.270833, "activity_lines": {"activity_5": 14.666667, "activity_10": 16.038636, "activity_20": 17.975595, "activity_30": 18.087204}, "trend_signal": 0, "fair_value": 30.391987, "relative_strength": -39.351575, "rate_of_change": -0.05786758080470752, "market_dynamics": -0.688602, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.5, "high": 11.725, "low": 9.5, "close": 10.0, "volume": 5965958}, "trend_line": 17.195833, "activity_lines": {"activity_5": 12.875, "activity_10": 14.740909, "activity_20": 17.092857, "activity_30": 17.618118}, "trend_signal": 0, "fair_value": 30.0875, "relative_strength": -46.603427, "rate_of_change": -0.43425815072150425, "market_dynamics": -0.826326, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 1068421}, "trend_line": 17.1375, "activity_lines": {"activity_5": 11.716667, "activity_10": 13.725, "activity_20": 16.305357, "activity_30": 17.186129}, "trend_signal": 0, "fair_value": 29.783013, "relative_strength": -43.437155, "rate_of_change": -0.339227532623753, "market_dynamics": -1.032488, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 534293}, "trend_line": 17.075, "activity_lines": {"activity_5": 10.641667, "activity_10": 12.727273, "activity_20": 15.488095, "activity_30": 16.709516}, "trend_signal": 0, "fair_value": 29.412821, "relative_strength": -47.444674, "rate_of_change": -0.36469730123997085, "market_dynamics": -1.301938, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.5, "close": 9.0, "volume": 1767139}, "trend_line": 17.004167, "activity_lines": {"activity_5": 9.8, "activity_10": 11.756818, "activity_20": 14.657738, "activity_30": 16.188548}, "trend_signal": 0, "fair_value": 28.989744, "relative_strength": -50.069436, "rate_of_change": -0.4148345534407049, "market_dynamics": -1.490498, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 618253}, "trend_line": 16.900833, "activity_lines": {"activity_5": 9.333333, "activity_10": 10.909091, "activity_20": 13.865476, "activity_30": 15.656022}, "trend_signal": 0, "fair_value": 28.613141, "relative_strength": -50.260486, "rate_of_change": -0.6076981012948195, "market_dynamics": -1.579326, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 9.5, "low": 6.5, "close": 8.5, "volume": 9039749}, "trend_line": 16.788333, "activity_lines": {"activity_5": 8.966667, "activity_10": 10.184091, "activity_20": 13.123214, "activity_30": 15.114032}, "trend_signal": 0, "fair_value": 28.234936, "relative_strength": -50.161584, "rate_of_change": -0.6656476636388109, "market_dynamics": -1.531493, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 9.0, "low": 5.0, "close": 5.5, "volume": 9027706}, "trend_line": 16.575, "activity_lines": {"activity_5": 7.7, "activity_10": 9.068182, "activity_20": 12.169048, "activity_30": 14.385753}, "trend_signal": 0, "fair_value": 27.847115, "relative_strength": -67.000701, "rate_of_change": -1.2707217565913316, "market_dynamics": -1.460553, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 8.5, "low": 5.0, "close": 7.0, "volume": 8159745}, "trend_line": 16.3125, "activity_lines": {"activity_5": 7.266667, "activity_10": 8.406818, "activity_20": 11.432738, "activity_30": 13.768011}, "trend_signal": 0, "fair_value": 27.526603, "relative_strength": -57.714551, "rate_of_change": -1.5837104072398147, "market_dynamics": -1.339756, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.25, "volume": 2075960}, "trend_line": 15.954167, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.790909, "activity_20": 10.686905, "activity_30": 13.118817}, "trend_signal": 0, "fair_value": 27.185256, "relative_strength": -61.078824, "rate_of_change": -2.1966773946360156, "market_dynamics": -1.254515, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.12, "close": 6.0, "volume": 4308935}, "trend_line": 15.554167, "activity_lines": {"activity_5": 6.366667, "activity_10": 7.304545, "activity_20": 9.982738, "activity_30": 12.476613}, "trend_signal": 0, "fair_value": 26.871154, "relative_strength": -61.80082, "rate_of_change": -2.5071819794790935, "market_dynamics": -1.218625, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 6.0, "low": 3.5, "close": 5.0, "volume": 12098938}, "trend_line": 15.054167, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.736364, "activity_20": 9.255952, "activity_30": 11.795699}, "trend_signal": 0, "fair_value": 26.566667, "relative_strength": -67.225225, "rate_of_change": -3.214572660818159, "market_dynamics": -1.118401, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 7.0, "low": 4.11, "close": 5.6, "volume": 9489508}, "trend_line": 14.599167, "activity_lines": {"activity_5": 5.7, "activity_10": 6.368182, "activity_20": 8.660119, "activity_30": 11.185753}, "trend_signal": 0, "fair_value": 26.25, "relative_strength": -61.277651, "rate_of_change": -3.0224189754238817, "market_dynamics": -1.094418, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1722338}, "trend_line": 14.049167, "activity_lines": {"activity_5": 5.543333, "activity_10": 6.070909, "activity_20": 8.118571, "activity_30": 10.59871}, "trend_signal": 0, "fair_value": 25.945513, "relative_strength": -61.41343, "rate_of_change": -3.767338232379964, "market_dynamics": -1.043806, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.75, "close": 5.25, "volume": 2854574}, "trend_line": 13.490833, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.805455, "activity_20": 7.61631, "activity_30": 10.031022}, "trend_signal": 0, "fair_value": 25.690064, "relative_strength": -62.681029, "rate_of_change": -3.9741430933236135, "market_dynamics": -0.906797, "expectation": {"probability": 38.7561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.0, "close": 5.35, "volume": 2349573}, "trend_line": 12.860833, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.626364, "activity_20": 7.185476, "activity_30": 9.505806}, "trend_signal": 0, "fair_value": 25.419872, "relative_strength": -61.359352, "rate_of_change": -4.669837659394351, "market_dynamics": -0.771077, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 5.7, "low": 4.5, "close": 5.0, "volume": 754019}, "trend_line": 12.2275, "activity_lines": {"activity_5": 5.25, "activity_10": 5.445455, "activity_20": 6.781548, "activity_30": 8.998656}, "trend_signal": 0, "fair_value": 25.157051, "relative_strength": -64.410907, "rate_of_change": -4.924509944262557, "market_dynamics": -0.626319, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.0, "close": 4.75, "volume": 3875008}, "trend_line": 11.6775, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.282727, "activity_20": 6.410952, "activity_30": 8.516237}, "trend_signal": 0, "fair_value": 24.875962, "relative_strength": -65.819109, "rate_of_change": -4.498057656920866, "market_dynamics": -0.3863, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.0, "close": 4.75, "volume": 4225002}, "trend_line": 11.169167, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.133636, "activity_20": 6.091548, "activity_30": 8.069301}, "trend_signal": 0, "fair_value": 24.569872, "relative_strength": -66.118172, "rate_of_change": -4.353097837722118, "market_dynamics": -0.223452, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.75, "close": 4.3, "volume": 4147265}, "trend_line": 10.645833, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.943636, "activity_20": 5.787619, "activity_30": 7.626129}, "trend_signal": 0, "fair_value": 24.260897, "relative_strength": -69.062587, "rate_of_change": -4.685523996552296, "market_dynamics": -0.139302, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.8, "close": 4.15, "volume": 2089964}, "trend_line": 10.075833, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.761818, "activity_20": 5.524524, "activity_30": 7.207043}, "trend_signal": 0, "fair_value": 23.954167, "relative_strength": -69.888808, "rate_of_change": -5.3542076040456426, "market_dynamics": -0.052766, "expectation": {"probability": 37.2398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.5, "close": 3.65, "volume": 2638937}, "trend_line": 9.514167, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.522727, "activity_20": 5.24881, "activity_30": 6.792473}, "trend_signal": 0, "fair_value": 23.676282, "relative_strength": -72.950878, "rate_of_change": -5.5743877454102195, "market_dynamics": 0.032971, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.65, "high": 3.8, "low": 2.5, "close": 2.75, "volume": 3428655}, "trend_line": 8.9725, "activity_lines": {"activity_5": 3.61, "activity_10": 4.144545, "activity_20": 4.917619, "activity_30": 6.356075}, "trend_signal": 0, "fair_value": 23.402244, "relative_strength": -79.661039, "rate_of_change": -5.6932677343166285, "market_dynamics": -0.178432, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.75, "high": 6.0, "low": 2.5, "close": 4.75, "volume": 11271964}, "trend_line": 8.505833, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.181818, "activity_20": 4.81381, "activity_30": 6.083656}, "trend_signal": 0, "fair_value": 23.141026, "relative_strength": -63.867413, "rate_of_change": -5.201081081081073, "market_dynamics": 0.104722, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.0, "close": 4.25, "volume": 6052870}, "trend_line": 8.039167, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.141818, "activity_20": 4.68619, "activity_30": 5.809086}, "trend_signal": 0, "fair_value": 22.822115, "relative_strength": -67.035104, "rate_of_change": -5.486423258015999, "market_dynamics": 0.294255, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.9, "volume": 5025398}, "trend_line": 7.569167, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.056364, "activity_20": 4.547857, "activity_30": 5.542043}, "trend_signal": 0, "fair_value": 22.513782, "relative_strength": -69.400775, "rate_of_change": -5.8463768696433425, "market_dynamics": 0.395581, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.5, "close": 3.8, "volume": 3946034}, "trend_line": 7.129167, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.979091, "activity_20": 4.423095, "activity_30": 5.298871}, "trend_signal": 0, "fair_value": 22.166346, "relative_strength": -69.849383, "rate_of_change": -5.813057103905891, "market_dynamics": 0.702063, "expectation": {"probability": 37.1953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 3186950}, "trend_line": 6.7375, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.914545, "activity_20": 4.315952, "activity_30": 5.08086}, "trend_signal": 0, "fair_value": 21.808974, "relative_strength": -67.573112, "rate_of_change": -5.493867656628047, "market_dynamics": 0.513611, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.0, "close": 3.75, "volume": 4951895}, "trend_line": 6.295833, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.868182, "activity_20": 4.217143, "activity_30": 4.888118}, "trend_signal": 0, "fair_value": 21.474038, "relative_strength": -66.751674, "rate_of_change": -6.5553543599257855, "market_dynamics": 0.510608, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 4374732}, "trend_line": 5.891667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.84, "activity_20": 4.13381, "activity_30": 4.723871}, "trend_signal": 0, "fair_value": 21.158333, "relative_strength": -67.538555, "rate_of_change": -6.41957942658263, "market_dynamics": 0.534235, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.5, "close": 4.25, "volume": 5248566}, "trend_line": 5.65, "activity_lines": {"activity_5": 3.92, "activity_10": 3.912727, "activity_20": 4.11, "activity_30": 4.617957}, "trend_signal": 0, "fair_value": 20.865064, "relative_strength": -63.149307, "rate_of_change": -4.101844180942331, "market_dynamics": 0.771044, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.25, "high": 5.5, "low": 4.0, "close": 4.85, "volume": 14554383}, "trend_line": 5.478333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.092727, "activity_20": 4.151667, "activity_30": 4.566344}, "trend_signal": 0, "fair_value": 20.591667, "relative_strength": -57.944307, "rate_of_change": -3.038353982300889, "market_dynamics": 1.135023, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.0, "close": 4.25, "volume": 1602758}, "trend_line": 5.27, "activity_lines": {"activity_5": 4.31, "activity_10": 4.141818, "activity_20": 4.136905, "activity_30": 4.487097}, "trend_signal": 0, "fair_value": 20.330449, "relative_strength": -62.07771, "rate_of_change": -3.8028538973443298, "market_dynamics": 1.226602, "expectation": {"probability": 37.8485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.5, "close": 3.75, "volume": 2034717}, "trend_line": 5.07, "activity_lines": {"activity_5": 4.17, "activity_10": 4.072727, "activity_20": 4.080952, "activity_30": 4.389032}, "trend_signal": 0, "fair_value": 20.05, "relative_strength": -66.07133, "rate_of_change": -3.7950664136622256, "market_dynamics": 1.266687, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.75, "high": 4.08, "low": 3.5, "close": 3.75, "volume": 961997}, "trend_line": 4.895, "activity_lines": {"activity_5": 4.03, "activity_10": 4.021818, "activity_20": 4.033333, "activity_30": 4.303871}, "trend_signal": 0, "fair_value": 19.753526, "relative_strength": -65.210807, "rate_of_change": -3.4516765285996196, "market_dynamics": 1.143, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.0, "close": 4.0, "volume": 3670651}, "trend_line": 4.736667, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.025455, "activity_20": 4.016667, "activity_30": 4.246129}, "trend_signal": 0, "fair_value": 19.458654, "relative_strength": -61.813511, "rate_of_change": -3.2345863125638377, "market_dynamics": 0.983378, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.25, "close": 3.625, "volume": 4578081}, "trend_line": 4.574167, "activity_lines": {"activity_5": 3.808333, "activity_10": 3.959091, "activity_20": 3.970714, "activity_30": 4.174409}, "trend_signal": 0, "fair_value": 19.170994, "relative_strength": -64.353685, "rate_of_change": -3.4306823764473977, "market_dynamics": 0.977486, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.625, "high": 6.5, "low": 3.3, "close": 4.65, "volume": 22568231}, "trend_line": 4.545833, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.082273, "activity_20": 4.028929, "activity_30": 4.179301}, "trend_signal": 0, "fair_value": 18.921955, "relative_strength": -52.389544, "rate_of_change": -0.6194351889644625, "market_dynamics": 1.211047, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.375, "close": 4.45, "volume": 9782377}, "trend_line": 4.460833, "activity_lines": {"activity_5": 4.231667, "activity_10": 4.152727, "activity_20": 4.068571, "activity_30": 4.173118}, "trend_signal": 0, "fair_value": 18.703686, "relative_strength": -52.031688, "rate_of_change": -1.8698443167621857, "market_dynamics": 1.387942, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.45, "high": 5.3, "low": 4.3, "close": 5.1, "volume": 12017274}, "trend_line": 4.4225, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.328636, "activity_20": 4.171548, "activity_30": 4.214355}, "trend_signal": 0, "fair_value": 18.505609, "relative_strength": -43.081572, "rate_of_change": -0.8593238079076202, "market_dynamics": 1.526429, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.4, "close": 4.55, "volume": 4306789}, "trend_line": 4.374167, "activity_lines": {"activity_5": 4.628333, "activity_10": 4.38, "activity_20": 4.218333, "activity_30": 4.222581}, "trend_signal": 0, "fair_value": 18.320032, "relative_strength": -47.450457, "rate_of_change": -1.092888637648398, "market_dynamics": 1.600277, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.55, "high": 5.1, "low": 4.2, "close": 4.55, "volume": 5397914}, "trend_line": 4.359167, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.425909, "activity_20": 4.263214, "activity_30": 4.233925}, "trend_signal": 0, "fair_value": 18.153686, "relative_strength": -46.123909, "rate_of_change": -0.34292243528881455, "market_dynamics": 1.487292, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.15, "close": 4.45, "volume": 3491854}, "trend_line": 4.320833, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.459091, "activity_20": 4.294286, "activity_30": 4.239785}, "trend_signal": 0, "fair_value": 18.002724, "relative_strength": -45.254289, "rate_of_change": -0.8793881950381773, "market_dynamics": 1.386395, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.55, "high": 4.89, "low": 4.0, "close": 4.75, "volume": 6862490}, "trend_line": 4.295833, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.543182, "activity_20": 4.345833, "activity_30": 4.267473}, "trend_signal": 0, "fair_value": 17.847276, "relative_strength": -39.886991, "rate_of_change": -0.5785921372105877, "market_dynamics": 1.308435, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 4.8, "low": 3.63, "close": 3.75, "volume": 14064689}, "trend_line": 4.245833, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.427273, "activity_20": 4.302143, "activity_30": 4.232258}, "trend_signal": 0, "fair_value": 17.679006, "relative_strength": -50.157947, "rate_of_change": -1.1639186160169592, "market_dynamics": 1.105408, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 3.8, "low": 2.81, "close": 3.05, "volume": 23699314}, "trend_line": 4.169167, "activity_lines": {"activity_5": 3.863333, "activity_10": 4.184091, "activity_20": 4.194167, "activity_30": 4.155108}, "trend_signal": 0, "fair_value": 17.50625, "relative_strength": -57.658763, "rate_of_change": -1.8056762948519254, "market_dynamics": 0.815336, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.7, "close": 3.0, "volume": 7736428}, "trend_line": 4.1025, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.949091, "activity_20": 4.085476, "activity_30": 4.079677}, "trend_signal": 0, "fair_value": 17.342788, "relative_strength": -56.580767, "rate_of_change": -1.599048443010314, "market_dynamics": 0.420136, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.65, "volume": 4477663}, "trend_line": 4.0325, "activity_lines": {"activity_5": 3.11, "activity_10": 3.661818, "activity_20": 3.947262, "activity_30": 3.985968}, "trend_signal": 0, "fair_value": 17.189904, "relative_strength": -60.5118, "rate_of_change": -1.7062766605728283, "market_dynamics": -0.123446, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.6, "close": 2.95, "volume": 7113919}, "trend_line": 3.9725, "activity_lines": {"activity_5": 2.946667, "activity_10": 3.465455, "activity_20": 3.842857, "activity_30": 3.916129}, "trend_signal": 0, "fair_value": 17.072596, "relative_strength": -53.267242, "rate_of_change": -1.4879107253564692, "market_dynamics": -0.380916, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.7, "close": 2.9, "volume": 2845995}, "trend_line": 3.925833, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.287273, "activity_20": 3.7375, "activity_30": 3.846935}, "trend_signal": 0, "fair_value": 16.961058, "relative_strength": -52.043409, "rate_of_change": -1.174751415984902, "market_dynamics": -0.61016, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.7, "close": 3.05, "volume": 5435453}, "trend_line": 3.889167, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.176364, "activity_20": 3.650476, "activity_30": 3.79043}, "trend_signal": 0, "fair_value": 16.759455, "relative_strength": -47.307186, "rate_of_change": -0.933967389850762, "market_dynamics": -0.624382, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.7, "close": 2.85, "volume": 2748540}, "trend_line": 3.8625, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.056364, "activity_20": 3.550119, "activity_30": 3.723387}, "trend_signal": 0, "fair_value": 16.588622, "relative_strength": -47.798926, "rate_of_change": -0.685673821669273, "market_dynamics": -0.666894, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.584, "close": 2.85, "volume": 4854031}, "trend_line": 3.865833, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.967273, "activity_20": 3.459286, "activity_30": 3.658065}, "trend_signal": 0, "fair_value": 16.44343, "relative_strength": -46.307762, "rate_of_change": 0.08629126213592311, "market_dynamics": -0.716378, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 4.0, "low": 2.7, "close": 3.55, "volume": 22821402}, "trend_line": 3.825833, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.034545, "activity_20": 3.441786, "activity_30": 3.637688}, "trend_signal": 0, "fair_value": 16.296314, "relative_strength": -32.687746, "rate_of_change": -1.034705844768774, "market_dynamics": -0.478008, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.45, "high": 3.6, "low": 2.8, "close": 2.9, "volume": 10123343}, "trend_line": 3.780833, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.005455, "activity_20": 3.363333, "activity_30": 3.577957}, "trend_signal": 0, "fair_value": 16.167468, "relative_strength": -42.728573, "rate_of_change": -1.1762144348694763, "market_dynamics": -0.461502, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.8, "close": 2.9, "volume": 5316480}, "trend_line": 3.7475, "activity_lines": {"activity_5": 3.02, "activity_10": 2.991818, "activity_20": 3.288929, "activity_30": 3.521129}, "trend_signal": 0, "fair_value": 16.038622, "relative_strength": -40.45628, "rate_of_change": -0.881631111450832, "market_dynamics": -0.364543, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.65, "volume": 8546703}, "trend_line": 3.709167, "activity_lines": {"activity_5": 2.9, "activity_10": 2.935455, "activity_20": 3.195952, "activity_30": 3.450323}, "trend_signal": 0, "fair_value": 15.879327, "relative_strength": -45.590285, "rate_of_change": -1.0228952635090107, "market_dynamics": -0.315189, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.6, "close": 2.75, "volume": 3327864}, "trend_line": 3.675833, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.903636, "activity_20": 3.117143, "activity_30": 3.388441}, "trend_signal": 0, "fair_value": 15.733494, "relative_strength": -42.221811, "rate_of_change": -0.8986923479045289, "market_dynamics": -0.542123, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.75, "high": 3.4, "low": 2.515, "close": 3.05, "volume": 8945857}, "trend_line": 3.6525, "activity_lines": {"activity_5": 2.86, "activity_10": 2.924545, "activity_20": 3.075952, "activity_30": 3.348065}, "trend_signal": 0, "fair_value": 15.576763, "relative_strength": -33.770115, "rate_of_change": -0.6347676839508227, "market_dynamics": -0.285217, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.7, "close": 2.9, "volume": 9906247}, "trend_line": 3.624167, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.916364, "activity_20": 3.027143, "activity_30": 3.299516}, "trend_signal": 0, "fair_value": 15.438301, "relative_strength": -36.140838, "rate_of_change": -0.7757152635181367, "market_dynamics": 0.092081, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.3, "close": 2.55, "volume": 8977927}, "trend_line": 3.5675, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.844545, "activity_20": 2.955476, "activity_30": 3.230215}, "trend_signal": 0, "fair_value": 15.294391, "relative_strength": -41.520999, "rate_of_change": -1.5635868876903307, "market_dynamics": 0.389588, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.45, "volume": 3838670}, "trend_line": 3.4875, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.763636, "activity_20": 2.88381, "activity_30": 3.158118}, "trend_signal": 0, "fair_value": 15.16266, "relative_strength": -43.669345, "rate_of_change": -2.2424667133847254, "market_dynamics": 0.641041, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.6, "low": 1.8, "close": 1.85, "volume": 20987277}, "trend_line": 3.4075, "activity_lines": {"activity_5": 2.37, "activity_10": 2.580909, "activity_20": 2.765, "activity_30": 3.052473}, "trend_signal": 0, "fair_value": 15.017468, "relative_strength": -56.230722, "rate_of_change": -2.293906810035832, "market_dynamics": 0.501145, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.75, "close": 1.95, "volume": 37862504}, "trend_line": 3.3475, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.434545, "activity_20": 2.668095, "activity_30": 2.958441}, "trend_signal": 0, "fair_value": 14.888942, "relative_strength": -52.950386, "rate_of_change": -1.7608217168011753, "market_dynamics": 0.264638, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.745, "close": 1.9, "volume": 11500664}, "trend_line": 3.285833, "activity_lines": {"activity_5": 2.02, "activity_10": 2.308182, "activity_20": 2.579762, "activity_30": 2.865054}, "trend_signal": 0, "fair_value": 14.740865, "relative_strength": -54.282476, "rate_of_change": -1.8421807318894805, "market_dynamics": -0.058368, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.8, "close": 2.25, "volume": 5644626}, "trend_line": 3.2275, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.263636, "activity_20": 2.533571, "activity_30": 2.798226}, "trend_signal": 0, "fair_value": 14.572596, "relative_strength": -44.580053, "rate_of_change": -1.775288031984576, "market_dynamics": -0.195822, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 4.3, "low": 2.1, "close": 2.95, "volume": 23483536}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.358182, "activity_20": 2.557857, "activity_30": 2.780323}, "trend_signal": 0, "fair_value": 14.399199, "relative_strength": -26.754399, "rate_of_change": -0.6971340046475589, "market_dynamics": 0.128534, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 21531112}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.62, "activity_10": 2.456364, "activity_20": 2.587143, "activity_30": 2.767097}, "trend_signal": 0, "fair_value": 14.219712, "relative_strength": -25.543048, "rate_of_change": -1.7160686427457148, "market_dynamics": 0.459253, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.75, "close": 2.9, "volume": 13155641}, "trend_line": 3.098333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.531818, "activity_20": 2.605238, "activity_30": 2.750968}, "trend_signal": 0, "fair_value": 14.042788, "relative_strength": -27.739975, "rate_of_change": -1.6402222222222262, "market_dynamics": 0.934395, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.2, "close": 2.55, "volume": 12793913}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.546364, "activity_20": 2.590238, "activity_30": 2.715591}, "trend_signal": 0, "fair_value": 13.80016, "relative_strength": -34.904345, "rate_of_change": -2.7434107308672107, "market_dynamics": 1.209539, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.0, "close": 2.15, "volume": 17862131}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.494545, "activity_20": 2.53881, "activity_30": 2.659892}, "trend_signal": 0, "fair_value": 13.522276, "relative_strength": -44.615153, "rate_of_change": -2.654867550317195, "market_dynamics": 1.010989, "expectation": {"probability": 35.8699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.15, "high": 2.5, "low": 1.9, "close": 2.0, "volume": 5968027}, "trend_line": 2.848333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.422727, "activity_20": 2.477381, "activity_30": 2.599677}, "trend_signal": 0, "fair_value": 13.288301, "relative_strength": -48.418816, "rate_of_change": -2.897727602014514, "market_dynamics": 0.631873, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.8, "close": 1.0, "volume": 71026889}, "trend_line": 2.733333, "activity_lines": {"activity_5": 1.83, "activity_10": 2.177273, "activity_20": 2.324762, "activity_30": 2.48043}, "trend_signal": 0, "fair_value": 13.063942, "relative_strength": -73.888868, "rate_of_change": -4.037449272960703, "market_dynamics": 0.193299, "expectation": {"probability": 35.498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.025, "volume": 16203240}, "trend_line": 2.609167, "activity_lines": {"activity_5": 1.465, "activity_10": 1.951818, "activity_20": 2.183333, "activity_30": 2.370215}, "trend_signal": 0, "fair_value": 12.844872, "relative_strength": -73.383807, "rate_of_change": -4.54265909056819, "market_dynamics": -0.30772, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.025, "high": 1.3, "low": 0.95, "close": 1.15, "volume": 13666990}, "trend_line": 2.5225, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.765909, "activity_20": 2.065833, "activity_30": 2.276075}, "trend_signal": 0, "fair_value": 12.589423, "relative_strength": -70.423853, "rate_of_change": -3.3216348359457184, "market_dynamics": -0.687224, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.075, "volume": 7526419}, "trend_line": 2.456667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.58, "activity_20": 1.949524, "activity_30": 2.182688}, "trend_signal": 0, "fair_value": 12.359135, "relative_strength": -69.952645, "rate_of_change": -2.6098315163528256, "market_dynamics": -0.907476, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.3, "low": 0.9, "close": 1.2, "volume": 8559752}, "trend_line": 2.396667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.438182, "activity_20": 1.85381, "activity_30": 2.101613}, "trend_signal": 0, "fair_value": 12.155288, "relative_strength": -65.669168, "rate_of_change": -2.4423334542288417, "market_dynamics": -0.957707, "expectation": {"probability": 37.0631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.125, "volume": 3930914}, "trend_line": 2.345833, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.314545, "activity_20": 1.757857, "activity_30": 2.01957}, "trend_signal": 0, "fair_value": 12.032692, "relative_strength": -66.055155, "rate_of_change": -2.121028912235202, "market_dynamics": -0.872648, "expectation": {"probability": 36.8492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.9, "close": 0.975, "volume": 9622131}, "trend_line": 2.28, "activity_lines": {"activity_5": 1.085, "activity_10": 1.197727, "activity_20": 1.655357, "activity_30": 1.931129}, "trend_signal": 0, "fair_value": 11.904327, "relative_strength": -70.139991, "rate_of_change": -2.8063805053471427, "market_dynamics": -0.827792, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.975, "high": 1.2, "low": 0.9, "close": 1.1, "volume": 9649123}, "trend_line": 2.22, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.138636, "activity_20": 1.574643, "activity_30": 1.855}, "trend_signal": 0, "fair_value": 11.763942, "relative_strength": -67.130459, "rate_of_change": -2.6315789473684044, "market_dynamics": -0.761841, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 4282138}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.085, "activity_10": 1.105909, "activity_20": 1.5025, "activity_30": 1.782742}, "trend_signal": 0, "fair_value": 11.633173, "relative_strength": -66.911159, "rate_of_change": -2.927927927927945, "market_dynamics": -0.857121, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 9583583}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.083182, "activity_20": 1.4325, "activity_30": 1.711452}, "trend_signal": 0, "fair_value": 11.502083, "relative_strength": -67.916008, "rate_of_change": -2.784222737819008, "market_dynamics": -0.883066, "expectation": {"probability": 36.5075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.9, "close": 1.05, "volume": 5365692}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.077727, "activity_20": 1.369167, "activity_30": 1.644032}, "trend_signal": 0, "fair_value": 11.348558, "relative_strength": -66.167681, "rate_of_change": -2.8639618138424843, "market_dynamics": -0.89747, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 5206625}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.11, "activity_10": 1.098636, "activity_20": 1.323929, "activity_30": 1.590161}, "trend_signal": 0, "fair_value": 11.199199, "relative_strength": -60.127952, "rate_of_change": -3.8492874692874794, "market_dynamics": -0.787085, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.097, "close": 1.2, "volume": 2711223}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.116364, "activity_20": 1.282262, "activity_30": 1.541344}, "trend_signal": 0, "fair_value": 11.063301, "relative_strength": -58.5772, "rate_of_change": -2.896098314122946, "market_dynamics": -0.515723, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.075, "volume": 4916446}, "trend_line": 1.839167, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.110455, "activity_20": 1.232024, "activity_30": 1.488118}, "trend_signal": 0, "fair_value": 10.930769, "relative_strength": -61.910432, "rate_of_change": -3.2017368421052588, "market_dynamics": -0.246907, "expectation": {"probability": 36.4712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.075, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 3666896}, "trend_line": 1.790833, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.127273, "activity_20": 1.199286, "activity_30": 1.446882}, "trend_signal": 0, "fair_value": 10.771795, "relative_strength": -57.653811, "rate_of_change": -2.628037584406424, "market_dynamics": 0.129392, "expectation": {"probability": 35.8074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 4139309}, "trend_line": 1.739167, "activity_lines": {"activity_5": 1.175, "activity_10": 1.144091, "activity_20": 1.174881, "activity_30": 1.408763}, "trend_signal": 0, "fair_value": 10.60641, "relative_strength": -56.366055, "rate_of_change": -2.885026130298023, "market_dynamics": 0.379421, "expectation": {"probability": 36.5003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6313668-cfd8-4501-b003-7711f710d9e2/", "share_image": "https://sharemaestro.com/terminal/f6313668-cfd8-4501-b003-7711f710d9e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}