{"ticker": {"uuid": "f6313668-cfd8-4501-b003-7711f710d9e2", "symbol": "PXC", "name": "Phoenix Copper Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PXC fell 55.71%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.58 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 32.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-55.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.58"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.004, "close": 0.00465, "volume": 46413919}, "trend_line": 0.01453, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.010182, "activity_20": 0.010706, "activity_30": 0.011846}, "trend_signal": 0, "fair_value": 0.096844, "relative_strength": -79.57942, "rate_of_change": -3.294509151414314, "market_dynamics": 0.280984, "expectation": {"probability": 32.9073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 1415611}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.248045, "activity_20": 0.245167, "activity_30": 0.262372}, "trend_signal": 0, "fair_value": 0.411186, "relative_strength": -10.510641, "rate_of_change": 0.0, "market_dynamics": 0.178617, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 839281}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.248091, "activity_20": 0.245219, "activity_30": 0.260103}, "trend_signal": 0, "fair_value": 0.410192, "relative_strength": -10.556327, "rate_of_change": -0.40923388751153855, "market_dynamics": 0.193707, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 860481}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.247545, "activity_20": 0.245843, "activity_30": 0.25791}, "trend_signal": 0, "fair_value": 0.409167, "relative_strength": -8.668623, "rate_of_change": -0.5869718309859064, "market_dynamics": 0.221344, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.2734, "low": 0.24, "close": 0.27, "volume": 2854780}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.250818, "activity_20": 0.248752, "activity_30": 0.257114}, "trend_signal": 0, "fair_value": 0.408397, "relative_strength": -0.617996, "rate_of_change": -0.4721375113783982, "market_dynamics": 0.453101, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 651311}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.250455, "activity_20": 0.249436, "activity_30": 0.255114}, "trend_signal": 0, "fair_value": 0.40734, "relative_strength": -4.493405, "rate_of_change": -0.6523131672597967, "market_dynamics": 0.401176, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 530189}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.249, "activity_10": 0.247636, "activity_20": 0.2485, "activity_30": 0.252265}, "trend_signal": 0, "fair_value": 0.40625, "relative_strength": -10.982314, "rate_of_change": -2.018146844003758, "market_dynamics": 0.31772, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.2325, "volume": 474471}, "trend_line": 0.266117, "activity_lines": {"activity_5": 0.242833, "activity_10": 0.245364, "activity_20": 0.247302, "activity_30": 0.249617}, "trend_signal": 0, "fair_value": 0.405272, "relative_strength": -13.505506, "rate_of_change": -2.7111902403000854, "market_dynamics": 0.174176, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.214, "close": 0.214, "volume": 1455388}, "trend_line": 0.260417, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.240045, "activity_20": 0.24426, "activity_30": 0.246255}, "trend_signal": 0, "fair_value": 0.40392, "relative_strength": -20.576197, "rate_of_change": -2.141915022339792, "market_dynamics": -0.212844, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 2399419}, "trend_line": 0.254583, "activity_lines": {"activity_5": 0.213233, "activity_10": 0.229564, "activity_20": 0.23846, "activity_30": 0.241389}, "trend_signal": 0, "fair_value": 0.401901, "relative_strength": -32.56315, "rate_of_change": -2.240253132475993, "market_dynamics": -0.496406, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.1875, "volume": 1881835}, "trend_line": 0.2491, "activity_lines": {"activity_5": 0.2013, "activity_10": 0.220355, "activity_20": 0.233207, "activity_30": 0.237061}, "trend_signal": 0, "fair_value": 0.400442, "relative_strength": -30.747247, "rate_of_change": -2.1537180408746917, "market_dynamics": -0.754277, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1875, "high": 0.1909, "low": 0.17, "close": 0.1725, "volume": 3069757}, "trend_line": 0.241183, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.209464, "activity_20": 0.2268, "activity_30": 0.232119}, "trend_signal": 0, "fair_value": 0.398792, "relative_strength": -35.145951, "rate_of_change": -3.178241670012035, "market_dynamics": -0.870466, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.15, "close": 0.1575, "volume": 1702716}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.197255, "activity_20": 0.21921, "activity_30": 0.22672}, "trend_signal": 0, "fair_value": 0.397173, "relative_strength": -39.324951, "rate_of_change": -2.936774150748604, "market_dynamics": -1.03519, "expectation": {"probability": 41.3946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.1435, "close": 0.14625, "volume": 1521935}, "trend_line": 0.227975, "activity_lines": {"activity_5": 0.162583, "activity_10": 0.184682, "activity_20": 0.210833, "activity_30": 0.221053}, "trend_signal": 0, "fair_value": 0.395514, "relative_strength": -43.992973, "rate_of_change": -2.6164032464758615, "market_dynamics": -1.145912, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14625, "high": 0.2375, "low": 0.13288, "close": 0.2, "volume": 6490637}, "trend_line": 0.227892, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.183768, "activity_20": 0.208118, "activity_30": 0.219248}, "trend_signal": 0, "fair_value": 0.39372, "relative_strength": -21.101539, "rate_of_change": -0.036407500822458486, "market_dynamics": -0.856602, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2025, "high": 0.23, "low": 0.1677, "close": 0.21, "volume": 4752696}, "trend_line": 0.227892, "activity_lines": {"activity_5": 0.185083, "activity_10": 0.185945, "activity_20": 0.206688, "activity_30": 0.218094}, "trend_signal": 0, "fair_value": 0.392341, "relative_strength": -15.412332, "rate_of_change": 0.0, "market_dynamics": -0.587086, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.1935, "close": 0.21, "volume": 2213017}, "trend_line": 0.227225, "activity_lines": {"activity_5": 0.196, "activity_10": 0.18885, "activity_20": 0.20552, "activity_30": 0.216939}, "trend_signal": 0, "fair_value": 0.391091, "relative_strength": -16.549494, "rate_of_change": -0.2926824987274678, "market_dynamics": -0.307699, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.19, "close": 0.225, "volume": 1994495}, "trend_line": 0.227558, "activity_lines": {"activity_5": 0.209417, "activity_10": 0.194936, "activity_20": 0.206162, "activity_30": 0.216796}, "trend_signal": 0, "fair_value": 0.38997, "relative_strength": -9.535634, "rate_of_change": 0.14655077566288918, "market_dynamics": 0.088838, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 1564176}, "trend_line": 0.228058, "activity_lines": {"activity_5": 0.22, "activity_10": 0.202068, "activity_20": 0.207399, "activity_30": 0.216953}, "trend_signal": 0, "fair_value": 0.38888, "relative_strength": -9.16563, "rate_of_change": 0.21972420218142208, "market_dynamics": 0.16981, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.3445, "low": 0.23, "close": 0.31, "volume": 5900523}, "trend_line": 0.230058, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.223455, "activity_20": 0.216207, "activity_30": 0.22224}, "trend_signal": 0, "fair_value": 0.388143, "relative_strength": 22.134867, "rate_of_change": 0.8769698936235526, "market_dynamics": 0.541796, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.389, "low": 0.3, "close": 0.315, "volume": 5531638}, "trend_line": 0.232392, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.243477, "activity_20": 0.225111, "activity_30": 0.22772}, "trend_signal": 0, "fair_value": 0.38747, "relative_strength": 22.632717, "rate_of_change": 1.0145267715097823, "market_dynamics": 0.992886, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.22, "close": 0.24, "volume": 6037162}, "trend_line": 0.232925, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.247545, "activity_20": 0.226538, "activity_30": 0.228211}, "trend_signal": 0, "fair_value": 0.386264, "relative_strength": -6.823477, "rate_of_change": 0.2293538503907216, "market_dynamics": 1.227035, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.2525, "volume": 1968943}, "trend_line": 0.234092, "activity_lines": {"activity_5": 0.267833, "activity_10": 0.252659, "activity_20": 0.229204, "activity_30": 0.229474}, "trend_signal": 0, "fair_value": 0.385351, "relative_strength": -2.436702, "rate_of_change": 0.5010196415155099, "market_dynamics": 1.291609, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2525, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 1217697}, "trend_line": 0.233758, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.255591, "activity_20": 0.231619, "activity_30": 0.2305}, "trend_signal": 0, "fair_value": 0.384421, "relative_strength": -4.870129, "rate_of_change": -0.1426789467388894, "market_dynamics": 1.002656, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.2125, "volume": 1215629}, "trend_line": 0.231842, "activity_lines": {"activity_5": 0.241, "activity_10": 0.249818, "activity_20": 0.230463, "activity_30": 0.229128}, "trend_signal": 0, "fair_value": 0.383252, "relative_strength": -19.021764, "rate_of_change": -0.8196510921551353, "market_dynamics": 0.60756, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2125, "high": 0.223, "low": 0.1725, "close": 0.2025, "volume": 3140799}, "trend_line": 0.229758, "activity_lines": {"activity_5": 0.223833, "activity_10": 0.242, "activity_20": 0.228629, "activity_30": 0.227235}, "trend_signal": 0, "fair_value": 0.381345, "relative_strength": -21.835524, "rate_of_change": -0.8988880358174975, "market_dynamics": 0.364847, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2025, "high": 0.203, "low": 0.17, "close": 0.1765, "volume": 1228330}, "trend_line": 0.225975, "activity_lines": {"activity_5": 0.2055, "activity_10": 0.229591, "activity_20": 0.224544, "activity_30": 0.223799}, "trend_signal": 0, "fair_value": 0.379655, "relative_strength": -30.645216, "rate_of_change": -1.6465150288564407, "market_dynamics": 0.136817, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17075, "high": 0.18, "low": 0.14, "close": 0.1475, "volume": 4994274}, "trend_line": 0.222558, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.212518, "activity_20": 0.217976, "activity_30": 0.218737}, "trend_signal": 0, "fair_value": 0.378037, "relative_strength": -40.10212, "rate_of_change": -1.5121141719216742, "market_dynamics": -0.079956, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1475, "high": 0.15298, "low": 0.10751, "close": 0.11175, "volume": 10537793}, "trend_line": 0.21895, "activity_lines": {"activity_5": 0.15305, "activity_10": 0.190355, "activity_20": 0.208408, "activity_30": 0.211588}, "trend_signal": 0, "fair_value": 0.375856, "relative_strength": -54.661316, "rate_of_change": -1.6211504416826177, "market_dynamics": -0.257402, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11175, "high": 0.115, "low": 0.11125, "close": 0.11375, "volume": 4750251}, "trend_line": 0.215075, "activity_lines": {"activity_5": 0.13425, "activity_10": 0.170705, "activity_20": 0.199518, "activity_30": 0.204801}, "trend_signal": 0, "fair_value": 0.373732, "relative_strength": -52.525053, "rate_of_change": -1.769810459008914, "market_dynamics": -0.546206, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11375, "high": 0.115, "low": 0.11, "close": 0.11125, "volume": 2634466}, "trend_line": 0.210617, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.154168, "activity_20": 0.190729, "activity_30": 0.198102}, "trend_signal": 0, "fair_value": 0.371689, "relative_strength": -52.309914, "rate_of_change": -2.072765314425196, "market_dynamics": -0.742076, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11125, "high": 0.11555, "low": 0.1, "close": 0.11375, "volume": 7872107}, "trend_line": 0.206075, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.141791, "activity_20": 0.18254, "activity_30": 0.191853}, "trend_signal": 0, "fair_value": 0.369918, "relative_strength": -51.196932, "rate_of_change": -2.156521078545412, "market_dynamics": -0.807724, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1065, "close": 0.1125, "volume": 2094920}, "trend_line": 0.201492, "activity_lines": {"activity_5": 0.1127, "activity_10": 0.131482, "activity_20": 0.174513, "activity_30": 0.185816}, "trend_signal": 0, "fair_value": 0.367755, "relative_strength": -50.756973, "rate_of_change": -2.223947591896156, "market_dynamics": -0.932512, "expectation": {"probability": 41.0062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1125, "high": 0.1275, "low": 0.1105, "close": 0.118, "volume": 6542224}, "trend_line": 0.197092, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.124718, "activity_20": 0.167224, "activity_30": 0.180429}, "trend_signal": 0, "fair_value": 0.366139, "relative_strength": -46.942521, "rate_of_change": -2.1837095269291162, "market_dynamics": -0.891879, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12025, "high": 0.1275, "low": 0.11508, "close": 0.1225, "volume": 2475893}, "trend_line": 0.192175, "activity_lines": {"activity_5": 0.117383, "activity_10": 0.121173, "activity_20": 0.160498, "activity_30": 0.175617}, "trend_signal": 0, "fair_value": 0.364585, "relative_strength": -43.564543, "rate_of_change": -2.494774014165962, "market_dynamics": -0.883597, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1225, "high": 0.1275, "low": 0.1175, "close": 0.1225, "volume": 1380819}, "trend_line": 0.187925, "activity_lines": {"activity_5": 0.119683, "activity_10": 0.119264, "activity_20": 0.15414, "activity_30": 0.171122}, "trend_signal": 0, "fair_value": 0.36303, "relative_strength": -42.930642, "rate_of_change": -2.211525952907508, "market_dynamics": -0.979943, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.11265, "close": 0.11625, "volume": 3270093}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.11915, "activity_10": 0.117673, "activity_20": 0.147605, "activity_30": 0.166497}, "trend_signal": 0, "fair_value": 0.361596, "relative_strength": -46.764412, "rate_of_change": -2.1061593720899383, "market_dynamics": -0.930821, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11625, "high": 0.12, "low": 0.1025, "close": 0.11125, "volume": 2688777}, "trend_line": 0.179925, "activity_lines": {"activity_5": 0.116783, "activity_10": 0.116268, "activity_20": 0.141039, "activity_30": 0.161806}, "trend_signal": 0, "fair_value": 0.360162, "relative_strength": -48.708515, "rate_of_change": -2.1971331814945017, "market_dynamics": -0.962994, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11125, "high": 0.125, "low": 0.11, "close": 0.1185, "volume": 4543748}, "trend_line": 0.176742, "activity_lines": {"activity_5": 0.116917, "activity_10": 0.116841, "activity_20": 0.135706, "activity_30": 0.157843}, "trend_signal": 0, "fair_value": 0.358534, "relative_strength": -44.503594, "rate_of_change": -1.76907044601917, "market_dynamics": -0.809009, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1185, "high": 0.1225, "low": 0.11, "close": 0.11875, "volume": 5054117}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.1171, "activity_10": 0.117336, "activity_20": 0.130927, "activity_30": 0.154102}, "trend_signal": 0, "fair_value": 0.356731, "relative_strength": -44.480653, "rate_of_change": -1.2498444059702936, "market_dynamics": -0.625095, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11875, "high": 0.13, "low": 0.11471, "close": 0.119, "volume": 4226444}, "trend_line": 0.17225, "activity_lines": {"activity_5": 0.117617, "activity_10": 0.117786, "activity_20": 0.127083, "activity_30": 0.150519}, "trend_signal": 0, "fair_value": 0.355202, "relative_strength": -43.16708, "rate_of_change": -1.3080620856800762, "market_dynamics": -0.422934, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1175, "high": 0.15, "low": 0.115, "close": 0.14875, "volume": 9853591}, "trend_line": 0.171458, "activity_lines": {"activity_5": 0.128283, "activity_10": 0.123505, "activity_20": 0.127006, "activity_30": 0.149003}, "trend_signal": 0, "fair_value": 0.353752, "relative_strength": -30.406733, "rate_of_change": -0.4597968069666109, "market_dynamics": 0.109797, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14875, "high": 0.185, "low": 0.1486, "close": 0.17, "volume": 7972056}, "trend_line": 0.171875, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.13245, "activity_20": 0.129387, "activity_30": 0.148909}, "trend_signal": 0, "fair_value": 0.352245, "relative_strength": -20.550117, "rate_of_change": 0.24320824925054574, "market_dynamics": 0.555891, "expectation": {"probability": 42.5771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.1325, "close": 0.18, "volume": 11025482}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.142168, "activity_20": 0.133113, "activity_30": 0.149433}, "trend_signal": 0, "fair_value": 0.350675, "relative_strength": -17.615231, "rate_of_change": 0.6545454545454471, "market_dynamics": 0.987234, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1825, "high": 0.27, "low": 0.18, "close": 0.2, "volume": 20185753}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.176433, "activity_10": 0.154395, "activity_20": 0.139077, "activity_30": 0.151175}, "trend_signal": 0, "fair_value": 0.349361, "relative_strength": -8.021871, "rate_of_change": 0.0, "market_dynamics": 1.390719, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.1925, "volume": 3629643}, "trend_line": 0.172417, "activity_lines": {"activity_5": 0.186083, "activity_10": 0.16385, "activity_20": 0.144387, "activity_30": 0.152433}, "trend_signal": 0, "fair_value": 0.347742, "relative_strength": -9.641481, "rate_of_change": -0.3369942196531793, "market_dynamics": 1.295287, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1925, "high": 0.25, "low": 0.1878, "close": 0.22, "volume": 6165493}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.2, "activity_10": 0.177032, "activity_20": 0.152363, "activity_30": 0.155503}, "trend_signal": 0, "fair_value": 0.346043, "relative_strength": 4.492299, "rate_of_change": 0.19313640766281745, "market_dynamics": 1.232077, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 4939282}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.209167, "activity_10": 0.188327, "activity_20": 0.160132, "activity_30": 0.158551}, "trend_signal": 0, "fair_value": 0.344505, "relative_strength": 5.539414, "rate_of_change": -0.09667149059334326, "market_dynamics": 1.112654, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.2425, "volume": 5103341}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.2225, "activity_10": 0.201736, "activity_20": 0.169699, "activity_30": 0.163062}, "trend_signal": 0, "fair_value": 0.343255, "relative_strength": 18.476844, "rate_of_change": 0.24162287131409277, "market_dynamics": 0.987292, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 3786673}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.230833, "activity_10": 0.212436, "activity_20": 0.178405, "activity_30": 0.167384}, "trend_signal": 0, "fair_value": 0.341845, "relative_strength": 16.352103, "rate_of_change": -1.3485549132947827, "market_dynamics": 1.015694, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.2125, "volume": 2131416}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.215932, "activity_20": 0.18389, "activity_30": 0.170083}, "trend_signal": 1, "fair_value": 0.34029, "relative_strength": 4.203484, "rate_of_change": -2.002144527061472, "market_dynamics": 0.903243, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.19326, "close": 0.2, "volume": 1601864}, "trend_line": 0.165917, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.215455, "activity_20": 0.187704, "activity_30": 0.172196}, "trend_signal": 1, "fair_value": 0.338784, "relative_strength": -1.849142, "rate_of_change": -0.7970104633781769, "market_dynamics": 0.755575, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 1821227}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214045, "activity_20": 0.191106, "activity_30": 0.174395}, "trend_signal": 1, "fair_value": 0.336861, "relative_strength": -1.76868, "rate_of_change": -1.0547442395896751, "market_dynamics": 0.570538, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2025, "high": 0.22, "low": 0.195, "close": 0.2125, "volume": 1481711}, "trend_line": 0.162917, "activity_lines": {"activity_5": 0.2085, "activity_10": 0.214364, "activity_20": 0.195282, "activity_30": 0.177513}, "trend_signal": 1, "fair_value": 0.33505, "relative_strength": 6.158016, "rate_of_change": -0.7614197737669575, "market_dynamics": 0.420579, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.1955, "close": 0.205, "volume": 1801085}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.205833, "activity_10": 0.212727, "activity_20": 0.198294, "activity_30": 0.180228}, "trend_signal": 1, "fair_value": 0.332133, "relative_strength": 1.42033, "rate_of_change": -0.15345237145294857, "market_dynamics": 0.297344, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1914773}, "trend_line": 0.16225, "activity_lines": {"activity_5": 0.2005, "activity_10": 0.208273, "activity_20": 0.199485, "activity_30": 0.181992}, "trend_signal": 1, "fair_value": 0.328736, "relative_strength": -3.981982, "rate_of_change": -0.2563519337050543, "market_dynamics": 0.135619, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.18226, "close": 0.1875, "volume": 1562162}, "trend_line": 0.162617, "activity_lines": {"activity_5": 0.195833, "activity_10": 0.203409, "activity_20": 0.200115, "activity_30": 0.183621}, "trend_signal": 1, "fair_value": 0.32513, "relative_strength": -4.184643, "rate_of_change": 0.22619414483821648, "market_dynamics": -0.0467, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.17325, "close": 0.1825, "volume": 3211134}, "trend_line": 0.163783, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.198227, "activity_20": 0.199931, "activity_30": 0.184904}, "trend_signal": 1, "fair_value": 0.321877, "relative_strength": -7.42127, "rate_of_change": 0.7170222055504655, "market_dynamics": -0.249023, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1360074}, "trend_line": 0.166058, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.193273, "activity_20": 0.199169, "activity_30": 0.18595}, "trend_signal": 1, "fair_value": 0.318287, "relative_strength": -8.093687, "rate_of_change": 1.3890330498281258, "market_dynamics": -0.467918, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.18722, "low": 0.1656, "close": 0.17, "volume": 2444259}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.178833, "activity_10": 0.187636, "activity_20": 0.197162, "activity_30": 0.186204}, "trend_signal": 1, "fair_value": 0.31521, "relative_strength": -12.932594, "rate_of_change": 1.1291235592383309, "market_dynamics": -0.571875, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 3262771}, "trend_line": 0.169392, "activity_lines": {"activity_5": 0.169833, "activity_10": 0.180545, "activity_20": 0.193482, "activity_30": 0.18537}, "trend_signal": 1, "fair_value": 0.312165, "relative_strength": -18.068216, "rate_of_change": 0.8687988662144951, "market_dynamics": -0.652002, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.14551, "close": 0.17, "volume": 2128638}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.168167, "activity_10": 0.177227, "activity_20": 0.19106, "activity_30": 0.185409}, "trend_signal": 0, "fair_value": 0.309537, "relative_strength": -10.879157, "rate_of_change": 1.10689997166337, "market_dynamics": -0.709836, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.2088, "low": 0.1525, "close": 0.15875, "volume": 6626109}, "trend_line": 0.172808, "activity_lines": {"activity_5": 0.163917, "activity_10": 0.172409, "activity_20": 0.187464, "activity_30": 0.184602}, "trend_signal": 0, "fair_value": 0.307189, "relative_strength": -15.982771, "rate_of_change": 0.8997646948915942, "market_dynamics": -0.647649, "expectation": {"probability": 41.486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15875, "high": 0.165, "low": 0.09, "close": 0.115, "volume": 18857667}, "trend_line": 0.172708, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.160386, "activity_20": 0.179756, "activity_30": 0.180872}, "trend_signal": 0, "fair_value": 0.30392, "relative_strength": -39.351575, "rate_of_change": -0.0578676913105811, "market_dynamics": -0.688677, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.11725, "low": 0.095, "close": 0.1, "volume": 5965958}, "trend_line": 0.171958, "activity_lines": {"activity_5": 0.12875, "activity_10": 0.147409, "activity_20": 0.170929, "activity_30": 0.176181}, "trend_signal": 0, "fair_value": 0.300875, "relative_strength": -46.603427, "rate_of_change": -0.43425898047571665, "market_dynamics": -0.826356, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1068421}, "trend_line": 0.171375, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.13725, "activity_20": 0.163054, "activity_30": 0.171861}, "trend_signal": 0, "fair_value": 0.29783, "relative_strength": -43.437155, "rate_of_change": -0.33903627630002686, "market_dynamics": -1.032474, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 534293}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.106417, "activity_10": 0.127273, "activity_20": 0.154881, "activity_30": 0.167095}, "trend_signal": 0, "fair_value": 0.294128, "relative_strength": -47.444674, "rate_of_change": -0.364697301239963, "market_dynamics": -1.30188, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1767139}, "trend_line": 0.170042, "activity_lines": {"activity_5": 0.098, "activity_10": 0.117568, "activity_20": 0.146577, "activity_30": 0.161885}, "trend_signal": 0, "fair_value": 0.289897, "relative_strength": -50.069436, "rate_of_change": -0.41464128843339043, "market_dynamics": -1.490321, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 618253}, "trend_line": 0.169008, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.109091, "activity_20": 0.138655, "activity_30": 0.15656}, "trend_signal": 0, "fair_value": 0.286131, "relative_strength": -50.260486, "rate_of_change": -0.6080850613377913, "market_dynamics": -1.578453, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.065, "close": 0.085, "volume": 9039749}, "trend_line": 0.167883, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.101841, "activity_20": 0.131232, "activity_30": 0.15114}, "trend_signal": 0, "fair_value": 0.282349, "relative_strength": -50.161584, "rate_of_change": -0.6656489633626735, "market_dynamics": -1.529924, "expectation": {"probability": 39.8445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.05, "close": 0.055, "volume": 9027706}, "trend_line": 0.16575, "activity_lines": {"activity_5": 0.077, "activity_10": 0.090682, "activity_20": 0.12169, "activity_30": 0.143858}, "trend_signal": 0, "fair_value": 0.278471, "relative_strength": -67.000701, "rate_of_change": -1.270527688926214, "market_dynamics": -1.458298, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.085, "low": 0.05, "close": 0.07, "volume": 8159745}, "trend_line": 0.163125, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.084068, "activity_20": 0.114327, "activity_30": 0.13768}, "trend_signal": 0, "fair_value": 0.275266, "relative_strength": -57.714551, "rate_of_change": -1.5837104072398287, "market_dynamics": -1.336814, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.0625, "volume": 2075960}, "trend_line": 0.159542, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.077909, "activity_20": 0.106869, "activity_30": 0.131188}, "trend_signal": 0, "fair_value": 0.271853, "relative_strength": -61.078824, "rate_of_change": -2.1964750957854426, "market_dynamics": -1.251581, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0512, "close": 0.06, "volume": 4308935}, "trend_line": 0.155542, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.073045, "activity_20": 0.099827, "activity_30": 0.124766}, "trend_signal": 0, "fair_value": 0.268712, "relative_strength": -61.80082, "rate_of_change": -2.507176793571584, "market_dynamics": -1.2157, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.035, "close": 0.05, "volume": 12098938}, "trend_line": 0.150542, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.067364, "activity_20": 0.09256, "activity_30": 0.117957}, "trend_signal": 0, "fair_value": 0.265667, "relative_strength": -67.225225, "rate_of_change": -3.2145658407375524, "market_dynamics": -1.115477, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0425, "high": 0.07, "low": 0.0411, "close": 0.056, "volume": 9489508}, "trend_line": 0.145992, "activity_lines": {"activity_5": 0.057, "activity_10": 0.063682, "activity_20": 0.086601, "activity_30": 0.111858}, "trend_signal": 0, "fair_value": 0.2625, "relative_strength": -61.277651, "rate_of_change": -3.0224123500418476, "market_dynamics": -1.091529, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1722338}, "trend_line": 0.140492, "activity_lines": {"activity_5": 0.055433, "activity_10": 0.060709, "activity_20": 0.081186, "activity_30": 0.105987}, "trend_signal": 0, "fair_value": 0.259455, "relative_strength": -61.41343, "rate_of_change": -3.7673297166968087, "market_dynamics": -1.041648, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.0475, "close": 0.0525, "volume": 2854574}, "trend_line": 0.134908, "activity_lines": {"activity_5": 0.054033, "activity_10": 0.058055, "activity_20": 0.076163, "activity_30": 0.10031}, "trend_signal": 0, "fair_value": 0.256901, "relative_strength": -62.681029, "rate_of_change": -3.9746035361444108, "market_dynamics": -0.90537, "expectation": {"probability": 38.7561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0525, "high": 0.057, "low": 0.05, "close": 0.0535, "volume": 2349573}, "trend_line": 0.128608, "activity_lines": {"activity_5": 0.053633, "activity_10": 0.056264, "activity_20": 0.071855, "activity_30": 0.095058}, "trend_signal": 0, "fair_value": 0.254199, "relative_strength": -61.359352, "rate_of_change": -4.669849082337593, "market_dynamics": -0.770381, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0535, "high": 0.057, "low": 0.045, "close": 0.05, "volume": 754019}, "trend_line": 0.122275, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.054455, "activity_20": 0.067815, "activity_30": 0.089987}, "trend_signal": 0, "fair_value": 0.251571, "relative_strength": -64.410907, "rate_of_change": -4.924265986563825, "market_dynamics": -0.627439, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.0475, "volume": 3875008}, "trend_line": 0.116775, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.052827, "activity_20": 0.06411, "activity_30": 0.085162}, "trend_signal": 0, "fair_value": 0.24876, "relative_strength": -65.819109, "rate_of_change": -4.498057656920868, "market_dynamics": -0.38742, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.04, "close": 0.0475, "volume": 4225002}, "trend_line": 0.111692, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.051336, "activity_20": 0.060915, "activity_30": 0.080693}, "trend_signal": 0, "fair_value": 0.245699, "relative_strength": -66.118172, "rate_of_change": -4.352815242988657, "market_dynamics": -0.224572, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0375, "close": 0.043, "volume": 4147265}, "trend_line": 0.106458, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049436, "activity_20": 0.057876, "activity_30": 0.076261}, "trend_signal": 0, "fair_value": 0.242609, "relative_strength": -69.062587, "rate_of_change": -4.686101063639296, "market_dynamics": -0.140422, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.0415, "volume": 2089964}, "trend_line": 0.100758, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.047618, "activity_20": 0.055245, "activity_30": 0.07207}, "trend_signal": 0, "fair_value": 0.239542, "relative_strength": -69.888808, "rate_of_change": -5.354224201093386, "market_dynamics": -0.052766, "expectation": {"probability": 37.2398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.035, "close": 0.0365, "volume": 2638937}, "trend_line": 0.095142, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.045227, "activity_20": 0.052488, "activity_30": 0.067925}, "trend_signal": 0, "fair_value": 0.236763, "relative_strength": -72.950878, "rate_of_change": -5.573750967665095, "market_dynamics": 0.032715, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.025, "close": 0.0275, "volume": 3428655}, "trend_line": 0.089725, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.041445, "activity_20": 0.049176, "activity_30": 0.063561}, "trend_signal": 0, "fair_value": 0.234022, "relative_strength": -79.661039, "rate_of_change": -5.69359483719073, "market_dynamics": -0.178687, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0275, "high": 0.06, "low": 0.025, "close": 0.0475, "volume": 11271964}, "trend_line": 0.085058, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041818, "activity_20": 0.048138, "activity_30": 0.060837}, "trend_signal": 0, "fair_value": 0.23141, "relative_strength": -63.867413, "rate_of_change": -5.201448871551969, "market_dynamics": 0.104324, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.0425, "volume": 6052870}, "trend_line": 0.080392, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.041418, "activity_20": 0.046862, "activity_30": 0.058091}, "trend_signal": 0, "fair_value": 0.228221, "relative_strength": -67.035104, "rate_of_change": -5.485668602600566, "market_dynamics": 0.293602, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.039, "volume": 5025398}, "trend_line": 0.075692, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040564, "activity_20": 0.045479, "activity_30": 0.05542}, "trend_signal": 0, "fair_value": 0.225138, "relative_strength": -69.400775, "rate_of_change": -5.846352870932443, "market_dynamics": 0.394928, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 3946034}, "trend_line": 0.071292, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039791, "activity_20": 0.044231, "activity_30": 0.052989}, "trend_signal": 0, "fair_value": 0.221663, "relative_strength": -69.849383, "rate_of_change": -5.813031760291711, "market_dynamics": 0.70141, "expectation": {"probability": 37.1953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 3186950}, "trend_line": 0.067375, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039145, "activity_20": 0.04316, "activity_30": 0.050809}, "trend_signal": 0, "fair_value": 0.21809, "relative_strength": -67.573112, "rate_of_change": -5.494305111372932, "market_dynamics": 0.5131, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.0375, "volume": 4951895}, "trend_line": 0.062958, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038682, "activity_20": 0.042171, "activity_30": 0.048881}, "trend_signal": 0, "fair_value": 0.21474, "relative_strength": -66.751674, "rate_of_change": -6.555844155844162, "market_dynamics": 0.510353, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 4374732}, "trend_line": 0.058917, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.0384, "activity_20": 0.041338, "activity_30": 0.047239}, "trend_signal": 0, "fair_value": 0.211583, "relative_strength": -67.538555, "rate_of_change": -6.418564757457357, "market_dynamics": 0.534235, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.035, "close": 0.0425, "volume": 5248566}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039127, "activity_20": 0.0411, "activity_30": 0.04618}, "trend_signal": 0, "fair_value": 0.208651, "relative_strength": -63.149307, "rate_of_change": -4.102381316088728, "market_dynamics": 0.768956, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0425, "high": 0.055, "low": 0.04, "close": 0.0485, "volume": 14554383}, "trend_line": 0.054783, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.040927, "activity_20": 0.041517, "activity_30": 0.045663}, "trend_signal": 0, "fair_value": 0.205917, "relative_strength": -57.944307, "rate_of_change": -3.038938053097351, "market_dynamics": 1.130618, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0485, "high": 0.052, "low": 0.04, "close": 0.0425, "volume": 1602758}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.041418, "activity_20": 0.041369, "activity_30": 0.044871}, "trend_signal": 0, "fair_value": 0.203304, "relative_strength": -62.07771, "rate_of_change": -3.8022744281985315, "market_dynamics": 1.219245, "expectation": {"probability": 37.8485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.035, "close": 0.0375, "volume": 2034717}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.0417, "activity_10": 0.040727, "activity_20": 0.04081, "activity_30": 0.04389}, "trend_signal": 0, "fair_value": 0.2005, "relative_strength": -66.07133, "rate_of_change": -3.795066413662229, "market_dynamics": 1.257498, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0375, "high": 0.0408, "low": 0.035, "close": 0.0375, "volume": 961997}, "trend_line": 0.04895, "activity_lines": {"activity_5": 0.0403, "activity_10": 0.040218, "activity_20": 0.040333, "activity_30": 0.043039}, "trend_signal": 0, "fair_value": 0.197535, "relative_strength": -65.210807, "rate_of_change": -3.4516765285996085, "market_dynamics": 1.132948, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0375, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 3670651}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040255, "activity_20": 0.040167, "activity_30": 0.042461}, "trend_signal": 0, "fair_value": 0.194587, "relative_strength": -61.813511, "rate_of_change": -3.2339121552604717, "market_dynamics": 0.973212, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.0325, "close": 0.03625, "volume": 4578081}, "trend_line": 0.045742, "activity_lines": {"activity_5": 0.038083, "activity_10": 0.039591, "activity_20": 0.039707, "activity_30": 0.041744}, "trend_signal": 0, "fair_value": 0.19171, "relative_strength": -64.353685, "rate_of_change": -3.4306584753098184, "market_dynamics": 0.967841, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03625, "high": 0.065, "low": 0.033, "close": 0.0465, "volume": 22568231}, "trend_line": 0.045458, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040823, "activity_20": 0.040289, "activity_30": 0.041793}, "trend_signal": 0, "fair_value": 0.18922, "relative_strength": -52.389544, "rate_of_change": -0.6208735953827982, "market_dynamics": 1.20117, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0465, "high": 0.0469, "low": 0.04375, "close": 0.0445, "volume": 9782377}, "trend_line": 0.044608, "activity_lines": {"activity_5": 0.042317, "activity_10": 0.041527, "activity_20": 0.040686, "activity_30": 0.041731}, "trend_signal": 0, "fair_value": 0.187037, "relative_strength": -52.031688, "rate_of_change": -1.8698578908002916, "market_dynamics": 1.378586, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0445, "high": 0.053, "low": 0.043, "close": 0.051, "volume": 12017274}, "trend_line": 0.044225, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043286, "activity_20": 0.041715, "activity_30": 0.042144}, "trend_signal": 0, "fair_value": 0.185056, "relative_strength": -43.081572, "rate_of_change": -0.858590387374465, "market_dynamics": 1.515869, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.044, "close": 0.0455, "volume": 4306789}, "trend_line": 0.043742, "activity_lines": {"activity_5": 0.046283, "activity_10": 0.0438, "activity_20": 0.042183, "activity_30": 0.042226}, "trend_signal": 0, "fair_value": 0.1832, "relative_strength": -47.450457, "rate_of_change": -1.092142453363476, "market_dynamics": 1.589718, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0455, "high": 0.051, "low": 0.042, "close": 0.0455, "volume": 5397914}, "trend_line": 0.043592, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.044259, "activity_20": 0.042632, "activity_30": 0.042339}, "trend_signal": 0, "fair_value": 0.181537, "relative_strength": -46.123909, "rate_of_change": -0.34291984820082366, "market_dynamics": 1.476364, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.0415, "close": 0.0445, "volume": 3491854}, "trend_line": 0.043208, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.044591, "activity_20": 0.042943, "activity_30": 0.042398}, "trend_signal": 0, "fair_value": 0.180027, "relative_strength": -45.254289, "rate_of_change": -0.8808955771701125, "market_dynamics": 1.375722, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0455, "high": 0.0489, "low": 0.04, "close": 0.0475, "volume": 6862490}, "trend_line": 0.042958, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045432, "activity_20": 0.043458, "activity_30": 0.042675}, "trend_signal": 0, "fair_value": 0.178473, "relative_strength": -39.886991, "rate_of_change": -0.578596556193298, "market_dynamics": 1.299221, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.0363, "close": 0.0375, "volume": 14064689}, "trend_line": 0.042458, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.044273, "activity_20": 0.043021, "activity_30": 0.042323}, "trend_signal": 0, "fair_value": 0.17679, "relative_strength": -50.157947, "rate_of_change": -1.163927557148844, "market_dynamics": 1.096794, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.0281, "close": 0.0305, "volume": 23699314}, "trend_line": 0.041692, "activity_lines": {"activity_5": 0.038633, "activity_10": 0.041841, "activity_20": 0.041942, "activity_30": 0.041551}, "trend_signal": 0, "fair_value": 0.175063, "relative_strength": -57.658763, "rate_of_change": -1.8041358519007085, "market_dynamics": 0.809276, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 7736428}, "trend_line": 0.041025, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.039491, "activity_20": 0.040855, "activity_30": 0.040797}, "trend_signal": 0, "fair_value": 0.173428, "relative_strength": -56.580767, "rate_of_change": -1.599827304998563, "market_dynamics": 0.41625, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.0265, "volume": 4477663}, "trend_line": 0.040325, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.036618, "activity_20": 0.039473, "activity_30": 0.03986}, "trend_signal": 0, "fair_value": 0.171899, "relative_strength": -60.5118, "rate_of_change": -1.7062766605728197, "market_dynamics": -0.125156, "expectation": {"probability": 37.7148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0265, "high": 0.031, "low": 0.026, "close": 0.0295, "volume": 7113919}, "trend_line": 0.039725, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.034655, "activity_20": 0.038429, "activity_30": 0.039161}, "trend_signal": 0, "fair_value": 0.170726, "relative_strength": -53.267242, "rate_of_change": -1.4879107253564696, "market_dynamics": -0.380794, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 2845995}, "trend_line": 0.039258, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.032873, "activity_20": 0.037375, "activity_30": 0.038469}, "trend_signal": 0, "fair_value": 0.169611, "relative_strength": -52.043409, "rate_of_change": -1.1755821271239826, "market_dynamics": -0.61128, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.0305, "volume": 5435453}, "trend_line": 0.038892, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031764, "activity_20": 0.036505, "activity_30": 0.037904}, "trend_signal": 0, "fair_value": 0.167595, "relative_strength": -47.307186, "rate_of_change": -0.9322940547149581, "market_dynamics": -0.625502, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.027, "close": 0.0285, "volume": 2748540}, "trend_line": 0.038625, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030564, "activity_20": 0.035501, "activity_30": 0.037234}, "trend_signal": 0, "fair_value": 0.165886, "relative_strength": -47.798926, "rate_of_change": -0.6865165072508571, "market_dynamics": -0.668014, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.02584, "close": 0.0285, "volume": 4854031}, "trend_line": 0.038658, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.029673, "activity_20": 0.034593, "activity_30": 0.036581}, "trend_signal": 0, "fair_value": 0.164434, "relative_strength": -46.307762, "rate_of_change": 0.08543689320387912, "market_dynamics": -0.717498, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0285, "high": 0.04, "low": 0.027, "close": 0.0355, "volume": 22821402}, "trend_line": 0.038258, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030345, "activity_20": 0.034418, "activity_30": 0.036377}, "trend_signal": 0, "fair_value": 0.162963, "relative_strength": -32.687746, "rate_of_change": -1.034714677427693, "market_dynamics": -0.477894, "expectation": {"probability": 38.1583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.028, "close": 0.029, "volume": 10123343}, "trend_line": 0.037808, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030055, "activity_20": 0.033633, "activity_30": 0.03578}, "trend_signal": 0, "fair_value": 0.161675, "relative_strength": -42.728573, "rate_of_change": -1.176224580479897, "market_dynamics": -0.461388, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.0306, "low": 0.028, "close": 0.029, "volume": 5316480}, "trend_line": 0.037475, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029918, "activity_20": 0.032889, "activity_30": 0.035211}, "trend_signal": 0, "fair_value": 0.160386, "relative_strength": -40.45628, "rate_of_change": -0.8807659754549301, "market_dynamics": -0.364429, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.0265, "volume": 8546703}, "trend_line": 0.037092, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029355, "activity_20": 0.03196, "activity_30": 0.034503}, "trend_signal": 0, "fair_value": 0.158793, "relative_strength": -45.590285, "rate_of_change": -1.022014676450971, "market_dynamics": -0.315075, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0265, "high": 0.03, "low": 0.026, "close": 0.0275, "volume": 3327864}, "trend_line": 0.036758, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029036, "activity_20": 0.031171, "activity_30": 0.033884}, "trend_signal": 0, "fair_value": 0.157335, "relative_strength": -42.221811, "rate_of_change": -0.9004637118516148, "market_dynamics": -0.542114, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0275, "high": 0.034, "low": 0.02515, "close": 0.0305, "volume": 8945857}, "trend_line": 0.036525, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029245, "activity_20": 0.03076, "activity_30": 0.033481}, "trend_signal": 0, "fair_value": 0.155768, "relative_strength": -33.770115, "rate_of_change": -0.6338756189128819, "market_dynamics": -0.285208, "expectation": {"probability": 38.2291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 9906247}, "trend_line": 0.036242, "activity_lines": {"activity_5": 0.028767, "activity_10": 0.029164, "activity_20": 0.030271, "activity_30": 0.032995}, "trend_signal": 0, "fair_value": 0.154383, "relative_strength": -36.140838, "rate_of_change": -0.7748117727583806, "market_dynamics": 0.092089, "expectation": {"probability": 38.571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.023, "close": 0.0255, "volume": 8977927}, "trend_line": 0.035675, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.028445, "activity_20": 0.029555, "activity_30": 0.032302}, "trend_signal": 0, "fair_value": 0.152944, "relative_strength": -41.520999, "rate_of_change": -1.5644831962916093, "market_dynamics": 0.389597, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.023, "close": 0.0245, "volume": 3838670}, "trend_line": 0.034875, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027636, "activity_20": 0.028838, "activity_30": 0.031581}, "trend_signal": 0, "fair_value": 0.151627, "relative_strength": -43.669345, "rate_of_change": -2.24246671338471, "market_dynamics": 0.641041, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.018, "close": 0.0185, "volume": 20987277}, "trend_line": 0.034075, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.025809, "activity_20": 0.02765, "activity_30": 0.030525}, "trend_signal": 0, "fair_value": 0.150175, "relative_strength": -56.230722, "rate_of_change": -2.2939068100358484, "market_dynamics": 0.501061, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.0175, "close": 0.0195, "volume": 37862504}, "trend_line": 0.033475, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.024345, "activity_20": 0.026681, "activity_30": 0.029584}, "trend_signal": 0, "fair_value": 0.148889, "relative_strength": -52.950386, "rate_of_change": -1.7608217168011837, "market_dynamics": 0.264668, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.01745, "close": 0.019, "volume": 11500664}, "trend_line": 0.032858, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.023082, "activity_20": 0.025798, "activity_30": 0.028651}, "trend_signal": 0, "fair_value": 0.147409, "relative_strength": -54.282476, "rate_of_change": -1.8431665421956671, "market_dynamics": -0.058338, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.0225, "volume": 5644626}, "trend_line": 0.032275, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.022636, "activity_20": 0.025336, "activity_30": 0.027982}, "trend_signal": 0, "fair_value": 0.145726, "relative_strength": -44.580053, "rate_of_change": -1.7743015399598279, "market_dynamics": -0.195793, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0225, "high": 0.043, "low": 0.021, "close": 0.0295, "volume": 23483536}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023582, "activity_20": 0.025579, "activity_30": 0.027803}, "trend_signal": 0, "fair_value": 0.143992, "relative_strength": -26.754399, "rate_of_change": -0.6971340046475478, "market_dynamics": 0.128647, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0295, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 21531112}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.024564, "activity_20": 0.025871, "activity_30": 0.027671}, "trend_signal": 0, "fair_value": 0.142197, "relative_strength": -25.543048, "rate_of_change": -1.7160686427457155, "market_dynamics": 0.459178, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0275, "close": 0.029, "volume": 13155641}, "trend_line": 0.030983, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.025318, "activity_20": 0.026052, "activity_30": 0.02751}, "trend_signal": 0, "fair_value": 0.140428, "relative_strength": -27.739975, "rate_of_change": -1.6412698412698417, "market_dynamics": 0.932488, "expectation": {"probability": 36.7967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.022, "close": 0.0255, "volume": 12793913}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.025464, "activity_20": 0.025902, "activity_30": 0.027156}, "trend_signal": 0, "fair_value": 0.138002, "relative_strength": -34.904345, "rate_of_change": -2.743439950940839, "market_dynamics": 1.2058, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.02, "close": 0.0215, "volume": 17862131}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024945, "activity_20": 0.025388, "activity_30": 0.026599}, "trend_signal": 0, "fair_value": 0.135223, "relative_strength": -44.615153, "rate_of_change": -2.654896624962661, "market_dynamics": 1.00725, "expectation": {"probability": 35.8699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0215, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 5968027}, "trend_line": 0.028483, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.024227, "activity_20": 0.024774, "activity_30": 0.025997}, "trend_signal": 0, "fair_value": 0.132883, "relative_strength": -48.418816, "rate_of_change": -2.8977602018204753, "market_dynamics": 0.627089, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.008, "close": 0.01, "volume": 71026889}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.021773, "activity_20": 0.023248, "activity_30": 0.024804}, "trend_signal": 0, "fair_value": 0.130639, "relative_strength": -73.888868, "rate_of_change": -4.0374960502756085, "market_dynamics": 0.190273, "expectation": {"probability": 35.498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01025, "volume": 16203240}, "trend_line": 0.026092, "activity_lines": {"activity_5": 0.01465, "activity_10": 0.019518, "activity_20": 0.021833, "activity_30": 0.023702}, "trend_signal": 0, "fair_value": 0.128449, "relative_strength": -73.383807, "rate_of_change": -4.540299271942337, "market_dynamics": -0.308914, "expectation": {"probability": 36.4502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01025, "high": 0.013, "low": 0.0095, "close": 0.0115, "volume": 13666990}, "trend_line": 0.025225, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.017659, "activity_20": 0.020658, "activity_30": 0.022761}, "trend_signal": 0, "fair_value": 0.125894, "relative_strength": -70.423853, "rate_of_change": -3.3228575808676974, "market_dynamics": -0.688418, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.01075, "volume": 7526419}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.0158, "activity_20": 0.019495, "activity_30": 0.021827}, "trend_signal": 0, "fair_value": 0.123591, "relative_strength": -69.952645, "rate_of_change": -2.6085232903865307, "market_dynamics": -0.907551, "expectation": {"probability": 36.5222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 8559752}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.014382, "activity_20": 0.018538, "activity_30": 0.021016}, "trend_signal": 0, "fair_value": 0.121553, "relative_strength": -65.669168, "rate_of_change": -2.442300647209671, "market_dynamics": -0.957707, "expectation": {"probability": 37.0631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.01125, "volume": 3930914}, "trend_line": 0.023458, "activity_lines": {"activity_5": 0.011317, "activity_10": 0.013145, "activity_20": 0.017579, "activity_30": 0.020196}, "trend_signal": 0, "fair_value": 0.120327, "relative_strength": -66.055155, "rate_of_change": -2.1237534943881133, "market_dynamics": -0.872648, "expectation": {"probability": 36.8492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.009, "close": 0.00975, "volume": 9622131}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.01085, "activity_10": 0.011977, "activity_20": 0.016554, "activity_30": 0.019311}, "trend_signal": 0, "fair_value": 0.119043, "relative_strength": -70.139991, "rate_of_change": -2.8050132151078473, "market_dynamics": -0.827792, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00975, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 9649123}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011386, "activity_20": 0.015746, "activity_30": 0.01855}, "trend_signal": 0, "fair_value": 0.117639, "relative_strength": -67.130459, "rate_of_change": -2.6315789473684204, "market_dynamics": -0.761841, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4282138}, "trend_line": 0.02155, "activity_lines": {"activity_5": 0.01085, "activity_10": 0.011059, "activity_20": 0.015025, "activity_30": 0.017827}, "trend_signal": 0, "fair_value": 0.116332, "relative_strength": -66.911159, "rate_of_change": -2.9279279279279335, "market_dynamics": -0.857112, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 9583583}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.010832, "activity_20": 0.014325, "activity_30": 0.017115}, "trend_signal": 0, "fair_value": 0.115021, "relative_strength": -67.916008, "rate_of_change": -2.7842227378190247, "market_dynamics": -0.883049, "expectation": {"probability": 36.5075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.0105, "volume": 5365692}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.010777, "activity_20": 0.013692, "activity_30": 0.01644}, "trend_signal": 0, "fair_value": 0.113486, "relative_strength": -66.167681, "rate_of_change": -2.863961813842481, "market_dynamics": -0.897444, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 5206625}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.010986, "activity_20": 0.013239, "activity_30": 0.015902}, "trend_signal": 0, "fair_value": 0.111992, "relative_strength": -60.127952, "rate_of_change": -3.8476658476658425, "market_dynamics": -0.787058, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01097, "close": 0.012, "volume": 2711223}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011164, "activity_20": 0.012823, "activity_30": 0.015413}, "trend_signal": 0, "fair_value": 0.110633, "relative_strength": -58.5772, "rate_of_change": -2.8977359840547936, "market_dynamics": -0.515705, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01075, "volume": 4916446}, "trend_line": 0.018392, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.011105, "activity_20": 0.01232, "activity_30": 0.014881}, "trend_signal": 0, "fair_value": 0.109308, "relative_strength": -61.910432, "rate_of_change": -3.200000000000005, "market_dynamics": -0.246898, "expectation": {"probability": 36.4712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01075, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 3666896}, "trend_line": 0.017908, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011273, "activity_20": 0.011993, "activity_30": 0.014469}, "trend_signal": 0, "fair_value": 0.107718, "relative_strength": -57.653811, "rate_of_change": -2.6315789473684124, "market_dynamics": 0.128016, "expectation": {"probability": 35.8074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4139309}, "trend_line": 0.017392, "activity_lines": {"activity_5": 0.01175, "activity_10": 0.011441, "activity_20": 0.011749, "activity_30": 0.014088}, "trend_signal": 0, "fair_value": 0.106064, "relative_strength": -56.366055, "rate_of_change": -2.8813937904846947, "market_dynamics": 0.37779, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 2497542}, "trend_line": 0.016775, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011595, "activity_20": 0.01159, "activity_30": 0.01374}, "trend_signal": 0, "fair_value": 0.104442, "relative_strength": -55.233281, "rate_of_change": -3.54760809567617, "market_dynamics": 0.496828, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1463030}, "trend_line": 0.016208, "activity_lines": {"activity_5": 0.011917, "activity_10": 0.011709, "activity_20": 0.011513, "activity_30": 0.013432}, "trend_signal": 0, "fair_value": 0.10266, "relative_strength": -54.279139, "rate_of_change": -3.3800298062593237, "market_dynamics": 0.581035, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 2814127}, "trend_line": 0.015725, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011623, "activity_20": 0.011405, "activity_30": 0.013096}, "trend_signal": 0, "fair_value": 0.101128, "relative_strength": -56.306499, "rate_of_change": -2.980009871668317, "market_dynamics": 0.495446, "expectation": {"probability": 34.3833, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3125709}, "trend_line": 0.015275, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011536, "activity_20": 0.011346, "activity_30": 0.012791}, "trend_signal": 0, "fair_value": 0.099788, "relative_strength": -55.224762, "rate_of_change": -2.861685214626385, "market_dynamics": 0.423757, "expectation": {"probability": 35.4228, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 955555}, "trend_line": 0.015025, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011441, "activity_20": 0.011331, "activity_30": 0.012515}, "trend_signal": 0, "fair_value": 0.098385, "relative_strength": -54.393562, "rate_of_change": -1.6366612111292977, "market_dynamics": 0.404978, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.004, "close": 0.00465, "volume": 46413919}, "trend_line": 0.01453, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.010182, "activity_20": 0.010706, "activity_30": 0.011846}, "trend_signal": 0, "fair_value": 0.096844, "relative_strength": -79.57942, "rate_of_change": -3.294509151414314, "market_dynamics": 0.280984, "expectation": {"probability": 32.9073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6313668-cfd8-4501-b003-7711f710d9e2/", "share_image": "https://sharemaestro.com/terminal/f6313668-cfd8-4501-b003-7711f710d9e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}