{"ticker": {"uuid": "f6331ff1-0923-4fb7-ac74-8cac2175d3d4", "symbol": "WUTI", "name": "State Street SPDR MSCI World Utilities UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUTI fell 5.36%, moving from 63.61 to 60.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.20"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.09, "high": 62.09, "low": 60.200001, "close": 60.200001, "volume": 3942}, "trend_line": 59.588, "activity_lines": {"activity_5": 60.733334, "activity_10": 61.307092, "activity_20": 61.484381, "activity_30": 60.685721}, "trend_signal": 1, "fair_value": 49.912051, "relative_strength": -2.424417, "rate_of_change": 0.15743852443896378, "market_dynamics": -0.68653, "expectation": {"probability": 59.6196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.875, "high": 43.23, "low": 42.654999, "close": 43.055, "volume": 2417}, "trend_line": 43.0025, "activity_lines": {"activity_5": 42.708332, "activity_10": 42.989817, "activity_20": 42.820761, "activity_30": 42.834505}, "trend_signal": 0, "fair_value": 40.253429, "relative_strength": -7.76113, "rate_of_change": 0.011628583057143909, "market_dynamics": 0.32233, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.154999, "high": 43.174999, "low": 42.595001, "close": 43.150002, "volume": 3401}, "trend_line": 42.997167, "activity_lines": {"activity_5": 42.814, "activity_10": 42.983818, "activity_20": 42.86819, "activity_30": 42.844021}, "trend_signal": 0, "fair_value": 40.304487, "relative_strength": -8.907031, "rate_of_change": -0.012401604557875135, "market_dynamics": 0.369375, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.945, "high": 42.950001, "low": 42.369999, "close": 42.494999, "volume": 476}, "trend_line": 42.931667, "activity_lines": {"activity_5": 42.745333, "activity_10": 42.869181, "activity_20": 42.850428, "activity_30": 42.811623}, "trend_signal": 0, "fair_value": 40.361731, "relative_strength": -8.131951, "rate_of_change": -0.15233561783268215, "market_dynamics": 0.361291, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.064999, "high": 42.419998, "low": 42.0, "close": 42.240002, "volume": 983}, "trend_line": 42.860333, "activity_lines": {"activity_5": 42.616667, "activity_10": 42.718909, "activity_20": 42.805714, "activity_30": 42.767}, "trend_signal": 0, "fair_value": 40.409263, "relative_strength": -10.356765, "rate_of_change": -0.16615707002479135, "market_dynamics": 0.268071, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.525002, "high": 42.965, "low": 42.185001, "close": 42.044998, "volume": 1298}, "trend_line": 42.786667, "activity_lines": {"activity_5": 42.401667, "activity_10": 42.561636, "activity_20": 42.743523, "activity_30": 42.714398}, "trend_signal": 0, "fair_value": 40.457019, "relative_strength": -8.052094, "rate_of_change": -0.17187453956551338, "market_dynamics": -0.043842, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.044998, "high": 42.259998, "low": 41.535, "close": 41.950001, "volume": 668}, "trend_line": 42.741333, "activity_lines": {"activity_5": 42.186, "activity_10": 42.414818, "activity_20": 42.67669, "activity_30": 42.660419}, "trend_signal": 0, "fair_value": 40.498173, "relative_strength": -10.889099, "rate_of_change": -0.1059535672643162, "market_dynamics": -0.475349, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.845001, "high": 43.125, "low": 41.459999, "close": 43.044998, "volume": 4861}, "trend_line": 42.72, "activity_lines": {"activity_5": 42.408999, "activity_10": 42.494909, "activity_20": 42.715809, "activity_30": 42.68001}, "trend_signal": 0, "fair_value": 40.549038, "relative_strength": -7.7364, "rate_of_change": -0.049911873361550264, "market_dynamics": -0.36739, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.035, "high": 43.275002, "low": 43.035, "close": 42.900002, "volume": 549}, "trend_line": 42.698, "activity_lines": {"activity_5": 42.590667, "activity_10": 42.562546, "activity_20": 42.735547, "activity_30": 42.691623}, "trend_signal": 0, "fair_value": 40.602532, "relative_strength": -10.128807, "rate_of_change": -0.051498127340820384, "market_dynamics": -0.444395, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.764999, "high": 43.02, "low": 41.145, "close": 41.145, "volume": 1408}, "trend_line": 42.6075, "activity_lines": {"activity_5": 42.160333, "activity_10": 42.310546, "activity_20": 42.581286, "activity_30": 42.59143}, "trend_signal": 0, "fair_value": 40.641731, "relative_strength": -11.070995, "rate_of_change": -0.21195372148578082, "market_dynamics": -0.480411, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.09, "high": 41.424999, "low": 40.950001, "close": 41.290001, "volume": 867}, "trend_line": 42.526667, "activity_lines": {"activity_5": 41.851334, "activity_10": 42.099, "activity_20": 42.446143, "activity_30": 42.50643}, "trend_signal": 0, "fair_value": 40.683269, "relative_strength": -9.527648, "rate_of_change": -0.18971542568796193, "market_dynamics": -0.483678, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.474998, "high": 41.474998, "low": 40.584999, "close": 40.860001, "volume": 2232}, "trend_line": 42.472, "activity_lines": {"activity_5": 41.449334, "activity_10": 41.831455, "activity_20": 42.268429, "activity_30": 42.398903}, "trend_signal": 0, "fair_value": 40.726218, "relative_strength": -6.414788, "rate_of_change": -0.12854757698270125, "market_dynamics": -0.768223, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.779999, "high": 41.525002, "low": 40.400002, "close": 41.549999, "volume": 1933}, "trend_line": 42.438333, "activity_lines": {"activity_5": 41.35, "activity_10": 41.729273, "activity_20": 42.163905, "activity_30": 42.339419}, "trend_signal": 0, "fair_value": 40.77657, "relative_strength": -4.235254, "rate_of_change": -0.07926869466943215, "market_dynamics": -0.827057, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.450001, "high": 41.634998, "low": 40.650002, "close": 41.16, "volume": 1200}, "trend_line": 42.4125, "activity_lines": {"activity_5": 41.220333, "activity_10": 41.585273, "activity_20": 42.032595, "activity_30": 42.256946}, "trend_signal": 0, "fair_value": 40.824038, "relative_strength": -6.286216, "rate_of_change": -0.060871853755421215, "market_dynamics": -0.81494, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.849998, "high": 41.389999, "low": 40.555, "close": 41.375, "volume": 1022}, "trend_line": 42.376, "activity_lines": {"activity_5": 41.278333, "activity_10": 41.504636, "activity_20": 41.930929, "activity_30": 42.190011}, "trend_signal": 0, "fair_value": 40.872628, "relative_strength": -4.453296, "rate_of_change": -0.08605953433540525, "market_dynamics": -0.785614, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.48, "high": 42.900002, "low": 41.470001, "close": 42.785, "volume": 983}, "trend_line": 42.369833, "activity_lines": {"activity_5": 41.791, "activity_10": 41.696091, "activity_20": 41.975119, "activity_30": 42.216398}, "trend_signal": 0, "fair_value": 40.930929, "relative_strength": -1.09683, "rate_of_change": -0.014553048895596124, "market_dynamics": -0.531643, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.630001, "high": 42.630001, "low": 41.814999, "close": 42.055, "volume": 1892}, "trend_line": 42.361666, "activity_lines": {"activity_5": 41.960667, "activity_10": 41.741364, "activity_20": 41.953524, "activity_30": 42.196086}, "trend_signal": 0, "fair_value": 40.982564, "relative_strength": -0.777597, "rate_of_change": -0.019275506703083436, "market_dynamics": -0.338712, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.889999, "high": 41.889999, "low": 39.66, "close": 39.970001, "volume": 1701}, "trend_line": 42.298167, "activity_lines": {"activity_5": 41.355667, "activity_10": 41.405637, "activity_20": 41.740143, "activity_30": 42.041785}, "trend_signal": 0, "fair_value": 41.014712, "relative_strength": -5.143794, "rate_of_change": -0.14989731518113616, "market_dynamics": -0.343794, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.814999, "high": 39.990002, "low": 37.599998, "close": 37.970001, "volume": 3516}, "trend_line": 42.181833, "activity_lines": {"activity_5": 40.189334, "activity_10": 40.762182, "activity_20": 41.354572, "activity_30": 41.762548}, "trend_signal": 0, "fair_value": 41.02734, "relative_strength": -9.251164, "rate_of_change": -0.27503319470085297, "market_dynamics": -0.312844, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.41, "high": 40.09, "low": 38.41, "close": 39.955002, "volume": 6895}, "trend_line": 42.105, "activity_lines": {"activity_5": 39.897334, "activity_10": 40.569273, "activity_20": 41.181381, "activity_30": 41.618882}, "trend_signal": 0, "fair_value": 41.049359, "relative_strength": -5.118924, "rate_of_change": -0.1821471342888314, "market_dynamics": -0.415536, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.005001, "high": 40.145, "low": 39.055, "close": 39.305, "volume": 2546}, "trend_line": 42.050167, "activity_lines": {"activity_5": 39.483334, "activity_10": 40.279819, "activity_20": 40.955643, "activity_30": 41.438237}, "trend_signal": 0, "fair_value": 41.068686, "relative_strength": -4.106432, "rate_of_change": -0.13022918893241903, "market_dynamics": -0.612088, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.025002, "high": 40.060001, "low": 38.459999, "close": 39.634998, "volume": 663}, "trend_line": 41.957, "activity_lines": {"activity_5": 39.411333, "activity_10": 40.086455, "activity_20": 40.776595, "activity_30": 41.282419}, "trend_signal": 0, "fair_value": 41.096154, "relative_strength": -2.743131, "rate_of_change": -0.22156154576033218, "market_dynamics": -0.64855, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.775002, "high": 41.32, "low": 39.474998, "close": 41.23, "volume": 3608}, "trend_line": 41.873833, "activity_lines": {"activity_5": 40.032333, "activity_10": 40.205364, "activity_20": 40.765738, "activity_30": 41.235516}, "trend_signal": 0, "fair_value": 41.128045, "relative_strength": -1.596651, "rate_of_change": -0.1982196057868844, "market_dynamics": -0.438392, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.965, "high": 40.965, "low": 40.040001, "close": 40.23, "volume": 4222}, "trend_line": 41.778667, "activity_lines": {"activity_5": 40.236, "activity_10": 40.148273, "activity_20": 40.668786, "activity_30": 41.129462}, "trend_signal": 0, "fair_value": 41.146218, "relative_strength": -5.040958, "rate_of_change": -0.22726842321790552, "market_dynamics": -0.342777, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.099998, "high": 41.195, "low": 39.900002, "close": 40.955002, "volume": 6808}, "trend_line": 41.683667, "activity_lines": {"activity_5": 40.530667, "activity_10": 40.23991, "activity_20": 40.651667, "activity_30": 41.076323}, "trend_signal": 0, "fair_value": 41.173429, "relative_strength": -4.675178, "rate_of_change": -0.22738877714791345, "market_dynamics": -0.003026, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.830002, "high": 41.185001, "low": 40.645, "close": 41.09, "volume": 1659}, "trend_line": 41.601, "activity_lines": {"activity_5": 40.803667, "activity_10": 40.363728, "activity_20": 40.653524, "activity_30": 41.038022}, "trend_signal": 0, "fair_value": 41.202596, "relative_strength": -4.991361, "rate_of_change": -0.1983198839008111, "market_dynamics": 0.338231, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.110001, "high": 41.529999, "low": 41.040001, "close": 41.724998, "volume": 1910}, "trend_line": 41.5425, "activity_lines": {"activity_5": 41.169333, "activity_10": 40.633818, "activity_20": 40.720405, "activity_30": 41.046022}, "trend_signal": 0, "fair_value": 41.242019, "relative_strength": -4.021092, "rate_of_change": -0.14062161967260936, "market_dynamics": 0.483276, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.759998, "high": 42.610001, "low": 41.759998, "close": 42.459999, "volume": 3603}, "trend_line": 41.4975, "activity_lines": {"activity_5": 41.640666, "activity_10": 41.043545, "activity_20": 40.858357, "activity_30": 41.105215}, "trend_signal": 0, "fair_value": 41.288237, "relative_strength": -3.415313, "rate_of_change": -0.10832280194979745, "market_dynamics": 0.742834, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.525002, "high": 43.689999, "low": 42.41, "close": 42.650002, "volume": 3991}, "trend_line": 41.490167, "activity_lines": {"activity_5": 42.093333, "activity_10": 41.442546, "activity_20": 41.017191, "activity_30": 41.17957}, "trend_signal": 0, "fair_value": 41.334391, "relative_strength": -4.09731, "rate_of_change": -0.017670944032779558, "market_dynamics": 0.877255, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.459999, "high": 42.535, "low": 41.720001, "close": 42.064999, "volume": 3808}, "trend_line": 41.495, "activity_lines": {"activity_5": 42.189666, "activity_10": 41.650091, "activity_20": 41.1215, "activity_30": 41.216656}, "trend_signal": 0, "fair_value": 41.378013, "relative_strength": -4.20015, "rate_of_change": 0.011648543135528634, "market_dynamics": 0.968809, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.525002, "high": 42.525002, "low": 41.560001, "close": 41.994999, "volume": 3045}, "trend_line": 41.477833, "activity_lines": {"activity_5": 42.188666, "activity_10": 41.806545, "activity_20": 41.214762, "activity_30": 41.248914}, "trend_signal": 0, "fair_value": 41.419359, "relative_strength": -4.201556, "rate_of_change": -0.041371249548139775, "market_dynamics": 0.970863, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.290001, "high": 43.119999, "low": 42.18, "close": 42.939999, "volume": 3524}, "trend_line": 41.474, "activity_lines": {"activity_5": 42.442333, "activity_10": 42.085909, "activity_20": 41.394667, "activity_30": 41.343247}, "trend_signal": 0, "fair_value": 41.460577, "relative_strength": -0.839058, "rate_of_change": -0.009241080651441452, "market_dynamics": 0.960694, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.02, "high": 43.200001, "low": 42.185001, "close": 42.395, "volume": 6370}, "trend_line": 41.448833, "activity_lines": {"activity_5": 42.433333, "activity_10": 42.206091, "activity_20": 41.512762, "activity_30": 41.402667}, "trend_signal": 0, "fair_value": 41.497564, "relative_strength": -2.350929, "rate_of_change": -0.0606813907508226, "market_dynamics": 0.992714, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.465, "high": 42.48, "low": 41.035, "close": 41.095001, "volume": 1383}, "trend_line": 41.402167, "activity_lines": {"activity_5": 41.995333, "activity_10": 42.068727, "activity_20": 41.503024, "activity_30": 41.379839}, "trend_signal": 0, "fair_value": 41.528109, "relative_strength": -4.826852, "rate_of_change": -0.11258700576684963, "market_dynamics": 0.852374, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.145, "high": 41.375, "low": 40.630001, "close": 41.205002, "volume": 3864}, "trend_line": 41.367667, "activity_lines": {"activity_5": 41.697667, "activity_10": 41.935637, "activity_20": 41.504072, "activity_30": 41.367118}, "trend_signal": 0, "fair_value": 41.562244, "relative_strength": -8.906473, "rate_of_change": -0.08332897164537621, "market_dynamics": 0.819584, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.255001, "high": 41.880001, "low": 41.174999, "close": 41.455002, "volume": 1961}, "trend_line": 41.348, "activity_lines": {"activity_5": 41.540668, "activity_10": 41.843455, "activity_20": 41.529738, "activity_30": 41.372753}, "trend_signal": 1, "fair_value": 41.591795, "relative_strength": -8.744748, "rate_of_change": -0.04754196072985776, "market_dynamics": 0.602505, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.494999, "high": 41.599998, "low": 40.16, "close": 40.290001, "volume": 1944}, "trend_line": 41.292667, "activity_lines": {"activity_5": 41.031335, "activity_10": 41.532819, "activity_20": 41.450786, "activity_30": 41.304495}, "trend_signal": 0, "fair_value": 41.618878, "relative_strength": -14.079909, "rate_of_change": -0.13382267582470111, "market_dynamics": 0.07993, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.185001, "high": 41.040001, "low": 40.185001, "close": 40.965, "volume": 9795}, "trend_line": 41.223334, "activity_lines": {"activity_5": 40.923668, "activity_10": 41.371001, "activity_20": 41.444524, "activity_30": 41.283355}, "trend_signal": 0, "fair_value": 41.654199, "relative_strength": -13.02983, "rate_of_change": -0.16790632583746723, "market_dynamics": 0.083252, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.825001, "high": 41.294998, "low": 40.790001, "close": 41.169998, "volume": 1786}, "trend_line": 41.165667, "activity_lines": {"activity_5": 40.979667, "activity_10": 41.273637, "activity_20": 41.453048, "activity_30": 41.279914}, "trend_signal": 0, "fair_value": 41.69859, "relative_strength": -12.011036, "rate_of_change": -0.13988921905249618, "market_dynamics": -0.179712, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.049999, "high": 41.264999, "low": 40.384998, "close": 40.830002, "volume": 808}, "trend_line": 41.155167, "activity_lines": {"activity_5": 40.917334, "activity_10": 41.141364, "activity_20": 41.413953, "activity_30": 41.258258}, "trend_signal": 0, "fair_value": 41.740897, "relative_strength": -12.425605, "rate_of_change": -0.025506692263726462, "market_dynamics": -0.418221, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.965, "high": 42.07, "low": 40.84, "close": 41.959999, "volume": 1030}, "trend_line": 41.1775, "activity_lines": {"activity_5": 41.256667, "activity_10": 41.237, "activity_20": 41.47831, "activity_30": 41.310183}, "trend_signal": 1, "fair_value": 41.779455, "relative_strength": -10.598391, "rate_of_change": 0.05426536113923014, "market_dynamics": -0.306289, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.099998, "high": 42.279999, "low": 41.709999, "close": 41.91, "volume": 1077}, "trend_line": 41.2125, "activity_lines": {"activity_5": 41.545667, "activity_10": 41.324182, "activity_20": 41.525262, "activity_30": 41.357441}, "trend_signal": 1, "fair_value": 41.815897, "relative_strength": -9.340126, "rate_of_change": 0.08499787505311539, "market_dynamics": -0.456099, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.904999, "high": 42.799999, "low": 41.904999, "close": 42.720001, "volume": 2754}, "trend_line": 41.2515, "activity_lines": {"activity_5": 41.996667, "activity_10": 41.577364, "activity_20": 41.638524, "activity_30": 41.454699}, "trend_signal": 1, "fair_value": 41.851442, "relative_strength": -9.947805, "rate_of_change": 0.0946314831665186, "market_dynamics": -0.281069, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.66, "high": 43.619999, "low": 42.5, "close": 43.509998, "volume": 5193}, "trend_line": 41.329833, "activity_lines": {"activity_5": 42.594, "activity_10": 41.968273, "activity_20": 41.819929, "activity_30": 41.600409}, "trend_signal": 1, "fair_value": 41.889904, "relative_strength": -8.628683, "rate_of_change": 0.18989127668084957, "market_dynamics": 0.135706, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.334999, "high": 43.634998, "low": 42.860001, "close": 42.900002, "volume": 1367}, "trend_line": 41.380667, "activity_lines": {"activity_5": 42.832, "activity_10": 42.204364, "activity_20": 41.927619, "activity_30": 41.70171}, "trend_signal": 1, "fair_value": 41.922051, "relative_strength": -9.507488, "rate_of_change": 0.1229958998382641, "market_dynamics": 0.301994, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.0, "high": 43.665001, "low": 42.900002, "close": 43.424999, "volume": 1977}, "trend_line": 41.402, "activity_lines": {"activity_5": 43.107, "activity_10": 42.505091, "activity_20": 42.076048, "activity_30": 41.833602}, "trend_signal": 1, "fair_value": 41.954615, "relative_strength": -8.449378, "rate_of_change": 0.051553059789970254, "market_dynamics": 0.560244, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.299999, "high": 43.575001, "low": 42.330002, "close": 43.580002, "volume": 1601}, "trend_line": 41.452834, "activity_lines": {"activity_5": 43.336001, "activity_10": 42.798182, "activity_20": 42.228119, "activity_30": 41.974119}, "trend_signal": 1, "fair_value": 41.989551, "relative_strength": -5.388034, "rate_of_change": 0.1227815081397078, "market_dynamics": 0.757535, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.700001, "high": 44.345001, "low": 43.700001, "close": 44.165001, "volume": 2015}, "trend_line": 41.592667, "activity_lines": {"activity_5": 43.648667, "activity_10": 43.137819, "activity_20": 42.427072, "activity_30": 42.149097}, "trend_signal": 1, "fair_value": 42.030994, "relative_strength": -6.3262, "rate_of_change": 0.33733037408249544, "market_dynamics": 0.852195, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.110001, "high": 45.185001, "low": 44.110001, "close": 45.0, "volume": 3158}, "trend_line": 41.827, "activity_lines": {"activity_5": 44.143334, "activity_10": 43.571091, "activity_20": 42.697429, "activity_30": 42.368925}, "trend_signal": 1, "fair_value": 42.077083, "relative_strength": -4.824807, "rate_of_change": 0.5633997935261027, "market_dynamics": 1.137011, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.18, "high": 47.334999, "low": 45.18, "close": 47.105, "volume": 2124}, "trend_line": 42.065333, "activity_lines": {"activity_5": 45.240334, "activity_10": 44.317455, "activity_20": 43.157072, "activity_30": 42.709441}, "trend_signal": 1, "fair_value": 42.137532, "relative_strength": -2.678941, "rate_of_change": 0.5698065842637634, "market_dynamics": 1.340553, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.145, "high": 47.634998, "low": 46.884998, "close": 47.400002, "volume": 2397}, "trend_line": 42.335167, "activity_lines": {"activity_5": 46.155334, "activity_10": 45.003364, "activity_20": 43.62081, "activity_30": 43.053613}, "trend_signal": 1, "fair_value": 42.200289, "relative_strength": -2.213769, "rate_of_change": 0.6414640768444551, "market_dynamics": 1.462342, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.505001, "high": 47.599998, "low": 46.169998, "close": 46.52, "volume": 2952}, "trend_line": 42.564667, "activity_lines": {"activity_5": 46.512001, "activity_10": 45.430364, "activity_20": 43.975, "activity_30": 43.323603}, "trend_signal": 1, "fair_value": 42.259647, "relative_strength": -4.103987, "rate_of_change": 0.542102503103393, "market_dynamics": 1.507456, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.615002, "high": 46.720001, "low": 45.945, "close": 46.68, "volume": 2599}, "trend_line": 42.746334, "activity_lines": {"activity_5": 46.726, "activity_10": 45.802637, "activity_20": 44.327381, "activity_30": 43.589108}, "trend_signal": 1, "fair_value": 42.32016, "relative_strength": -2.400241, "rate_of_change": 0.4268023522890414, "market_dynamics": 1.484622, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.310001, "high": 47.345001, "low": 46.314999, "close": 46.240002, "volume": 1916}, "trend_line": 42.946667, "activity_lines": {"activity_5": 46.625668, "activity_10": 46.02291, "activity_20": 44.617453, "activity_30": 43.814506}, "trend_signal": 1, "fair_value": 42.375224, "relative_strength": -5.195145, "rate_of_change": 0.4686553939338999, "market_dynamics": 1.394122, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.125, "high": 46.695, "low": 45.875, "close": 45.985001, "volume": 1914}, "trend_line": 43.114334, "activity_lines": {"activity_5": 46.357668, "activity_10": 46.147183, "activity_20": 44.858739, "activity_30": 44.010527}, "trend_signal": 1, "fair_value": 42.428301, "relative_strength": -5.00561, "rate_of_change": 0.39040747911823187, "market_dynamics": 1.219535, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.025002, "high": 46.174999, "low": 45.285, "close": 46.084999, "volume": 2260}, "trend_line": 43.280834, "activity_lines": {"activity_5": 46.197667, "activity_10": 46.233546, "activity_20": 45.086786, "activity_30": 44.202183}, "trend_signal": 1, "fair_value": 42.485962, "relative_strength": -5.249062, "rate_of_change": 0.38618247008059825, "market_dynamics": 1.028862, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.93, "high": 46.375, "low": 45.445, "close": 45.424999, "volume": 1094}, "trend_line": 43.404167, "activity_lines": {"activity_5": 45.905333, "activity_10": 46.151546, "activity_20": 45.229929, "activity_30": 44.340516}, "trend_signal": 1, "fair_value": 42.536859, "relative_strength": -6.281085, "rate_of_change": 0.2849598508198857, "market_dynamics": 0.676903, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.380001, "high": 46.080002, "low": 45.165001, "close": 45.59, "volume": 1173}, "trend_line": 43.5085, "activity_lines": {"activity_5": 45.741, "activity_10": 46.066, "activity_20": 45.364334, "activity_30": 44.481538}, "trend_signal": 1, "fair_value": 42.587436, "relative_strength": -6.700415, "rate_of_change": 0.24037553813668835, "market_dynamics": 0.349616, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.52, "high": 46.970001, "low": 45.445, "close": 46.900002, "volume": 1431}, "trend_line": 43.650167, "activity_lines": {"activity_5": 46.086, "activity_10": 46.192728, "activity_20": 45.601477, "activity_30": 44.700345}, "trend_signal": 1, "fair_value": 42.641506, "relative_strength": -5.004706, "rate_of_change": 0.32560763988647123, "market_dynamics": 0.197524, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 45.889999, "close": 46.075001, "volume": 886}, "trend_line": 43.783834, "activity_lines": {"activity_5": 46.112001, "activity_10": 46.13491, "activity_20": 45.732762, "activity_30": 44.856785}, "trend_signal": 1, "fair_value": 42.690865, "relative_strength": -2.634474, "rate_of_change": 0.3062233415968272, "market_dynamics": -0.083973, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.290001, "high": 47.084999, "low": 46.290001, "close": 46.935001, "volume": 2647}, "trend_line": 43.9485, "activity_lines": {"activity_5": 46.418668, "activity_10": 46.252182, "activity_20": 45.920977, "activity_30": 45.060087}, "trend_signal": 1, "fair_value": 42.745353, "relative_strength": -0.661647, "rate_of_change": 0.3760885810045872, "market_dynamics": -0.023609, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.185001, "high": 48.700001, "low": 47.185001, "close": 47.755001, "volume": 15902}, "trend_line": 44.109001, "activity_lines": {"activity_5": 46.942001, "activity_10": 46.527001, "activity_20": 46.163596, "activity_30": 45.305667}, "trend_signal": 1, "fair_value": 42.800481, "relative_strength": 4.221028, "rate_of_change": 0.36520245287096587, "market_dynamics": 0.17705, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.205002, "high": 49.205002, "low": 46.794998, "close": 47.560001, "volume": 2948}, "trend_line": 44.281167, "activity_lines": {"activity_5": 47.245001, "activity_10": 46.74391, "activity_20": 46.35981, "activity_30": 45.528312}, "trend_signal": 1, "fair_value": 42.851603, "relative_strength": 3.276105, "rate_of_change": 0.39031942709381306, "market_dynamics": 0.128538, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.375, "high": 48.095001, "low": 47.375, "close": 47.994999, "volume": 2708}, "trend_line": 44.511167, "activity_lines": {"activity_5": 47.561667, "activity_10": 47.02391, "activity_20": 46.574405, "activity_30": 45.767914}, "trend_signal": 1, "fair_value": 42.898974, "relative_strength": 1.75191, "rate_of_change": 0.5194081718758606, "market_dynamics": 0.216392, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.994999, "high": 48.415001, "low": 47.689999, "close": 48.150002, "volume": 2780}, "trend_line": 44.742667, "activity_lines": {"activity_5": 47.857001, "activity_10": 47.300183, "activity_20": 46.782405, "activity_30": 46.002678}, "trend_signal": 1, "fair_value": 42.953398, "relative_strength": 1.893533, "rate_of_change": 0.520094204674519, "market_dynamics": 0.188533, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.07, "high": 49.060001, "low": 48.07, "close": 48.904999, "volume": 3010}, "trend_line": 44.991, "activity_lines": {"activity_5": 48.265667, "activity_10": 47.674364, "activity_20": 47.03731, "activity_30": 46.271216}, "trend_signal": 1, "fair_value": 43.010513, "relative_strength": 2.426723, "rate_of_change": 0.5550250279001079, "market_dynamics": 0.20535, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.174999, "high": 49.685001, "low": 48.965, "close": 49.25, "volume": 15419}, "trend_line": 45.289667, "activity_lines": {"activity_5": 48.658, "activity_10": 48.06, "activity_20": 47.298977, "activity_30": 46.54599}, "trend_signal": 1, "fair_value": 43.074455, "relative_strength": 7.766578, "rate_of_change": 0.6638372118868258, "market_dynamics": 0.50684, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.384998, "high": 50.25, "low": 49.294998, "close": 50.169998, "volume": 3788}, "trend_line": 45.5965, "activity_lines": {"activity_5": 49.257333, "activity_10": 48.543364, "activity_20": 47.621262, "activity_30": 46.86085}, "trend_signal": 1, "fair_value": 43.148077, "relative_strength": 7.377916, "rate_of_change": 0.6774900773723893, "market_dynamics": 0.830124, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.400002, "high": 50.82, "low": 49.619999, "close": 50.279999, "volume": 5482}, "trend_line": 45.900167, "activity_lines": {"activity_5": 49.719332, "activity_10": 48.963454, "activity_20": 47.925429, "activity_30": 47.163011}, "trend_signal": 1, "fair_value": 43.225449, "relative_strength": 7.922406, "rate_of_change": 0.665987520972014, "market_dynamics": 1.182091, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.919998, "high": 51.389999, "low": 50.799999, "close": 51.32, "volume": 5356}, "trend_line": 46.249834, "activity_lines": {"activity_5": 50.375666, "activity_10": 49.511181, "activity_20": 48.3035, "activity_30": 47.512678}, "trend_signal": 1, "fair_value": 43.312692, "relative_strength": 7.724042, "rate_of_change": 0.7617989712324937, "market_dynamics": 1.40083, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.25, "high": 52.130001, "low": 50.970001, "close": 51.610001, "volume": 13277}, "trend_line": 46.5715, "activity_lines": {"activity_5": 50.917333, "activity_10": 50.016273, "activity_20": 48.689119, "activity_30": 47.858495}, "trend_signal": 1, "fair_value": 43.397789, "relative_strength": 8.825103, "rate_of_change": 0.6954965503227546, "market_dynamics": 1.548841, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.630001, "high": 51.790001, "low": 50.43, "close": 50.93, "volume": 5505}, "trend_line": 46.872167, "activity_lines": {"activity_5": 51.052, "activity_10": 50.312727, "activity_20": 48.989929, "activity_30": 48.139688}, "trend_signal": 1, "fair_value": 43.476346, "relative_strength": 6.858818, "rate_of_change": 0.6456029975414087, "market_dynamics": 1.564954, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.369999, "high": 53.299999, "low": 50.93, "close": 52.759998, "volume": 12055}, "trend_line": 47.206834, "activity_lines": {"activity_5": 51.684666, "activity_10": 50.884181, "activity_20": 49.444024, "activity_30": 48.519548}, "trend_signal": 1, "fair_value": 43.561923, "relative_strength": 12.090246, "rate_of_change": 0.7139994188875526, "market_dynamics": 1.590622, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.98, "high": 53.0, "low": 52.23, "close": 52.200001, "volume": 3894}, "trend_line": 47.4965, "activity_lines": {"activity_5": 51.958, "activity_10": 51.259272, "activity_20": 49.815833, "activity_30": 48.841688}, "trend_signal": 1, "fair_value": 43.642147, "relative_strength": 11.36062, "rate_of_change": 0.6136103090497381, "market_dynamics": 1.52932, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.259998, "high": 52.34, "low": 50.849998, "close": 50.959999, "volume": 4984}, "trend_line": 47.765167, "activity_lines": {"activity_5": 51.69, "activity_10": 51.332454, "activity_20": 50.041167, "activity_30": 49.06514}, "trend_signal": 1, "fair_value": 43.714231, "relative_strength": 10.517067, "rate_of_change": 0.5656564167886069, "market_dynamics": 1.225421, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.209999, "high": 51.099998, "low": 49.98, "close": 50.869999, "volume": 2572}, "trend_line": 48.013334, "activity_lines": {"activity_5": 51.415999, "activity_10": 51.338181, "activity_20": 50.234238, "activity_30": 49.265452}, "trend_signal": 1, "fair_value": 43.785353, "relative_strength": 11.337342, "rate_of_change": 0.5195564374348409, "market_dynamics": 0.917969, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.07, "high": 51.66, "low": 51.009998, "close": 51.529999, "volume": 4083}, "trend_line": 48.278333, "activity_lines": {"activity_5": 51.411333, "activity_10": 51.428181, "activity_20": 50.467381, "activity_30": 49.492333}, "trend_signal": 1, "fair_value": 43.858397, "relative_strength": 14.06755, "rate_of_change": 0.5519279290207239, "market_dynamics": 0.570414, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.540001, "high": 53.700001, "low": 51.540001, "close": 53.599998, "volume": 5421}, "trend_line": 48.592833, "activity_lines": {"activity_5": 52.056665, "activity_10": 51.85309, "activity_20": 50.868595, "activity_30": 49.835666}, "trend_signal": 1, "fair_value": 43.94593, "relative_strength": 16.007561, "rate_of_change": 0.6514309431520664, "market_dynamics": 0.46114, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.200001, "high": 53.740002, "low": 52.970001, "close": 53.599998, "volume": 1134}, "trend_line": 48.8795, "activity_lines": {"activity_5": 52.645998, "activity_10": 52.215635, "activity_20": 51.231666, "activity_30": 50.158709}, "trend_signal": 1, "fair_value": 44.033654, "relative_strength": 15.47044, "rate_of_change": 0.5899367917075371, "market_dynamics": 0.486677, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.869999, "high": 53.93, "low": 52.130001, "close": 52.029999, "volume": 3633}, "trend_line": 49.043667, "activity_lines": {"activity_5": 52.618665, "activity_10": 52.232362, "activity_20": 51.413309, "activity_30": 50.361967}, "trend_signal": 1, "fair_value": 44.103301, "relative_strength": 10.675178, "rate_of_change": 0.3358606368723065, "market_dynamics": 0.38346, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.91, "high": 52.150002, "low": 50.919998, "close": 51.060001, "volume": 3079}, "trend_line": 49.165667, "activity_lines": {"activity_5": 52.196666, "activity_10": 52.059817, "activity_20": 51.474214, "activity_30": 50.492053}, "trend_signal": 1, "fair_value": 44.162051, "relative_strength": 8.250332, "rate_of_change": 0.24875790792723532, "market_dynamics": 0.10729, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.049999, "high": 51.049999, "low": 49.735001, "close": 50.27, "volume": 3616}, "trend_line": 49.290667, "activity_lines": {"activity_5": 51.498666, "activity_10": 51.753636, "activity_20": 51.440237, "activity_30": 50.563301}, "trend_signal": 1, "fair_value": 44.215417, "relative_strength": 8.627139, "rate_of_change": 0.25424245744494833, "market_dynamics": -0.368229, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.27, "high": 50.73, "low": 50.150002, "close": 50.560001, "volume": 1137}, "trend_line": 49.42, "activity_lines": {"activity_5": 50.981334, "activity_10": 51.512181, "activity_20": 51.421904, "activity_30": 50.645193}, "trend_signal": 1, "fair_value": 44.266795, "relative_strength": 8.562757, "rate_of_change": 0.26238841523488127, "market_dynamics": -0.808372, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.470001, "high": 51.630001, "low": 49.935001, "close": 51.970001, "volume": 1689}, "trend_line": 49.611, "activity_lines": {"activity_5": 51.136667, "activity_10": 51.567091, "activity_20": 51.523571, "activity_30": 50.809709}, "trend_signal": 1, "fair_value": 44.332596, "relative_strength": 10.828227, "rate_of_change": 0.3864832051800797, "market_dynamics": -0.942992, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.869999, "high": 51.869999, "low": 50.709999, "close": 50.810001, "volume": 1976}, "trend_line": 49.771833, "activity_lines": {"activity_5": 51.014001, "activity_10": 51.415273, "activity_20": 51.495833, "activity_30": 50.887064}, "trend_signal": 1, "fair_value": 44.393686, "relative_strength": 7.54845, "rate_of_change": 0.32418818407208844, "market_dynamics": -0.992464, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.639999, "high": 52.639999, "low": 50.330002, "close": 52.68, "volume": 3111}, "trend_line": 49.991667, "activity_lines": {"activity_5": 51.596001, "activity_10": 51.606182, "activity_20": 51.633524, "activity_30": 51.074688}, "trend_signal": 1, "fair_value": 44.465577, "relative_strength": 8.395821, "rate_of_change": 0.44168355222119055, "market_dynamics": -0.843351, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.310001, "high": 52.68, "low": 51.48, "close": 51.639999, "volume": 3154}, "trend_line": 50.198833, "activity_lines": {"activity_5": 51.723333, "activity_10": 51.575091, "activity_20": 51.65419, "activity_30": 51.181032}, "trend_signal": 1, "fair_value": 44.53375, "relative_strength": 7.50929, "rate_of_change": 0.41440106408134153, "market_dynamics": -0.751433, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.099998, "high": 52.349998, "low": 50.32, "close": 52.049999, "volume": 3572}, "trend_line": 50.414167, "activity_lines": {"activity_5": 51.896, "activity_10": 51.616545, "activity_20": 51.702524, "activity_30": 51.300462}, "trend_signal": 1, "fair_value": 44.606795, "relative_strength": 5.709337, "rate_of_change": 0.42896216332359477, "market_dynamics": -0.668706, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.18, "high": 52.509998, "low": 51.830002, "close": 52.189999, "volume": 2858}, "trend_line": 50.5905, "activity_lines": {"activity_5": 52.015999, "activity_10": 51.711636, "activity_20": 51.755238, "activity_30": 51.415032}, "trend_signal": 1, "fair_value": 44.68234, "relative_strength": 5.397715, "rate_of_change": 0.349768746550944, "market_dynamics": -0.506323, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.490002, "high": 52.77, "low": 51.869999, "close": 52.119999, "volume": 2487}, "trend_line": 50.792, "activity_lines": {"activity_5": 52.097999, "activity_10": 51.819636, "activity_20": 51.79219, "activity_30": 51.513709}, "trend_signal": 1, "fair_value": 44.75891, "relative_strength": 2.484127, "rate_of_change": 0.3982961227898576, "market_dynamics": -0.512391, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 52.84, "low": 51.799999, "close": 52.740002, "volume": 4209}, "trend_line": 50.9855, "activity_lines": {"activity_5": 52.299333, "activity_10": 52.038727, "activity_20": 51.884381, "activity_30": 51.639387}, "trend_signal": 1, "fair_value": 44.835032, "relative_strength": 4.399428, "rate_of_change": 0.38096550637895776, "market_dynamics": -0.342637, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.939999, "high": 53.27, "low": 52.150002, "close": 52.509998, "volume": 2135}, "trend_line": 51.144, "activity_lines": {"activity_5": 52.419999, "activity_10": 52.185454, "activity_20": 51.949285, "activity_30": 51.737742}, "trend_signal": 1, "fair_value": 44.902885, "relative_strength": 5.365569, "rate_of_change": 0.3108726991007179, "market_dynamics": -0.357845, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.720001, "high": 52.959999, "low": 49.465, "close": 49.900002, "volume": 3122}, "trend_line": 51.222, "activity_lines": {"activity_5": 51.612667, "activity_10": 51.816909, "activity_20": 51.758095, "activity_30": 51.657484}, "trend_signal": 1, "fair_value": 44.949872, "relative_strength": 1.072385, "rate_of_change": 0.15251055842328123, "market_dynamics": -0.499864, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.419998, "high": 50.959999, "low": 49.994999, "close": 50.830002, "volume": 5349}, "trend_line": 51.3165, "activity_lines": {"activity_5": 51.258668, "activity_10": 51.629455, "activity_20": 51.669095, "activity_30": 51.632193}, "trend_signal": 0, "fair_value": 45.003141, "relative_strength": 3.351217, "rate_of_change": 0.18449103900666994, "market_dynamics": -0.519074, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.220001, "high": 51.73, "low": 50.619999, "close": 51.490002, "volume": 2404}, "trend_line": 51.427833, "activity_lines": {"activity_5": 51.215335, "activity_10": 51.582728, "activity_20": 51.649477, "activity_30": 51.643387}, "trend_signal": 0, "fair_value": 45.055962, "relative_strength": 3.364508, "rate_of_change": 0.21695361141153802, "market_dynamics": -0.645711, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.759998, "high": 51.810001, "low": 50.830002, "close": 51.869999, "volume": 1879}, "trend_line": 51.526666, "activity_lines": {"activity_5": 51.340667, "activity_10": 51.592728, "activity_20": 51.663524, "activity_30": 51.671914}, "trend_signal": 0, "fair_value": 45.104423, "relative_strength": 4.684041, "rate_of_change": 0.19217803713409248, "market_dynamics": -0.607981, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.709999, "high": 52.900002, "low": 50.43, "close": 50.43, "volume": 8530}, "trend_line": 51.566, "activity_lines": {"activity_5": 51.044001, "activity_10": 51.355637, "activity_20": 51.535667, "activity_30": 51.601161}, "trend_signal": 0, "fair_value": 45.130385, "relative_strength": 9.350528, "rate_of_change": 0.07633717267871311, "market_dynamics": -0.481466, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.0, "high": 49.66, "low": 47.290001, "close": 48.384998, "volume": 2419}, "trend_line": 51.5065, "activity_lines": {"activity_5": 50.204333, "activity_10": 50.768727, "activity_20": 51.218286, "activity_30": 51.395935}, "trend_signal": 0, "fair_value": 45.145577, "relative_strength": 7.325852, "rate_of_change": -0.1153861071248495, "market_dynamics": -0.62344, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.349998, "high": 50.740002, "low": 49.220001, "close": 50.619999, "volume": 400}, "trend_line": 51.517833, "activity_lines": {"activity_5": 50.210666, "activity_10": 50.654818, "activity_20": 51.138595, "activity_30": 51.338742}, "trend_signal": 0, "fair_value": 45.179167, "relative_strength": 7.654507, "rate_of_change": 0.02200304815897116, "market_dynamics": -0.689077, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.630001, "high": 51.0, "low": 49.255001, "close": 50.619999, "volume": 749}, "trend_line": 51.4945, "activity_lines": {"activity_5": 50.230999, "activity_10": 50.569454, "activity_20": 51.073095, "activity_30": 51.280817}, "trend_signal": 0, "fair_value": 45.212147, "relative_strength": 4.818126, "rate_of_change": -0.04529111307923401, "market_dynamics": -0.827722, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.939999, "high": 51.91, "low": 50.82, "close": 51.630001, "volume": 8976}, "trend_line": 51.495166, "activity_lines": {"activity_5": 50.646, "activity_10": 50.695, "activity_20": 51.1105, "activity_30": 51.289559}, "trend_signal": 0, "fair_value": 45.256955, "relative_strength": 3.711488, "rate_of_change": 0.0012933420073899008, "market_dynamics": -0.716645, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.82, "high": 52.650002, "low": 51.689999, "close": 51.950001, "volume": 1375}, "trend_line": 51.529166, "activity_lines": {"activity_5": 51.183667, "activity_10": 50.898909, "activity_20": 51.175667, "activity_30": 51.318903}, "trend_signal": 0, "fair_value": 45.301186, "relative_strength": 3.21853, "rate_of_change": 0.0660256149091721, "market_dynamics": -0.554711, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.900002, "high": 52.93, "low": 51.049999, "close": 53.099998, "volume": 1123}, "trend_line": 51.5405, "activity_lines": {"activity_5": 52.003333, "activity_10": 51.32209, "activity_20": 51.342357, "activity_30": 51.420247}, "trend_signal": 0, "fair_value": 45.352917, "relative_strength": 2.469687, "rate_of_change": 0.021995310384035835, "market_dynamics": -0.324135, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.919998, "high": 53.880001, "low": 52.209999, "close": 52.310001, "volume": 2125}, "trend_line": 51.544166, "activity_lines": {"activity_5": 52.245333, "activity_10": 51.543454, "activity_20": 51.421714, "activity_30": 51.469892}, "trend_signal": 0, "fair_value": 45.393942, "relative_strength": 2.213173, "rate_of_change": 0.007112852999089077, "market_dynamics": -0.050088, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.959999, "high": 53.099998, "low": 52.630001, "close": 52.75, "volume": 877}, "trend_line": 51.603833, "activity_lines": {"activity_5": 52.521333, "activity_10": 51.817909, "activity_20": 51.541357, "activity_30": 51.547688}, "trend_signal": 0, "fair_value": 45.440769, "relative_strength": 2.260495, "rate_of_change": 0.11575897842639375, "market_dynamics": 0.010877, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.900002, "high": 53.529999, "low": 52.0, "close": 52.310001, "volume": 1806}, "trend_line": 51.651833, "activity_lines": {"activity_5": 52.508667, "activity_10": 51.989455, "activity_20": 51.609857, "activity_30": 51.593247}, "trend_signal": 0, "fair_value": 45.491539, "relative_strength": 0.430193, "rate_of_change": 0.09301634628575325, "market_dynamics": 0.185466, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.470001, "high": 52.48, "low": 52.130001, "close": 52.330002, "volume": 325}, "trend_line": 51.6785, "activity_lines": {"activity_5": 52.457334, "activity_10": 52.156637, "activity_20": 51.682024, "activity_30": 51.637}, "trend_signal": 0, "fair_value": 45.563141, "relative_strength": 1.033393, "rate_of_change": 0.05162837105896362, "market_dynamics": 0.273007, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.060001, "high": 52.349998, "low": 51.470001, "close": 52.209999, "volume": 1526}, "trend_line": 51.632167, "activity_lines": {"activity_5": 52.340667, "activity_10": 52.267455, "activity_20": 51.739476, "activity_30": 51.67129}, "trend_signal": 1, "fair_value": 45.623878, "relative_strength": 2.098288, "rate_of_change": -0.0896562400224408, "market_dynamics": 0.34272, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.209999, "high": 52.82, "low": 51.720001, "close": 52.09, "volume": 3048}, "trend_line": 51.581833, "activity_lines": {"activity_5": 52.243334, "activity_10": 52.286909, "activity_20": 51.784738, "activity_30": 51.700828}, "trend_signal": 1, "fair_value": 45.672885, "relative_strength": 0.322167, "rate_of_change": -0.0974857398489578, "market_dynamics": 0.369165, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.900002, "high": 52.389999, "low": 51.740002, "close": 51.900002, "volume": 952}, "trend_line": 51.5775, "activity_lines": {"activity_5": 52.097334, "activity_10": 52.245092, "activity_20": 51.812381, "activity_30": 51.721355}, "trend_signal": 1, "fair_value": 45.719712, "relative_strength": 0.957799, "rate_of_change": -0.008400244326335949, "market_dynamics": 0.304964, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.139999, "high": 52.290001, "low": 51.540001, "close": 52.09, "volume": 4243}, "trend_line": 51.611834, "activity_lines": {"activity_5": 52.071334, "activity_10": 52.214546, "activity_20": 51.859167, "activity_30": 51.75442}, "trend_signal": 1, "fair_value": 45.766218, "relative_strength": -0.341062, "rate_of_change": 0.06656778634094557, "market_dynamics": 0.370464, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.209999, "high": 53.0, "low": 52.18, "close": 53.0, "volume": 1325}, "trend_line": 51.702834, "activity_lines": {"activity_5": 52.363334, "activity_10": 52.341091, "activity_20": 51.995715, "activity_30": 51.843979}, "trend_signal": 1, "fair_value": 45.821506, "relative_strength": 2.217521, "rate_of_change": 0.17631615260949857, "market_dynamics": 0.47189, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.380001, "high": 54.0, "low": 53.0, "close": 53.09, "volume": 1888}, "trend_line": 51.787167, "activity_lines": {"activity_5": 52.640667, "activity_10": 52.464909, "activity_20": 52.1385, "activity_30": 51.933473}, "trend_signal": 1, "fair_value": 45.861314, "relative_strength": 2.884862, "rate_of_change": 0.16311098149860367, "market_dynamics": 0.601431, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.59, "high": 54.610001, "low": 53.23, "close": 54.32, "volume": 1831}, "trend_line": 51.8655, "activity_lines": {"activity_5": 53.269333, "activity_10": 52.812546, "activity_20": 52.383238, "activity_30": 52.096882}, "trend_signal": 1, "fair_value": 45.909199, "relative_strength": 7.451584, "rate_of_change": 0.1512594809443827, "market_dynamics": 0.918521, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.080002, "high": 55.299999, "low": 54.310001, "close": 54.360001, "volume": 850}, "trend_line": 51.983833, "activity_lines": {"activity_5": 53.762667, "activity_10": 53.130909, "activity_20": 52.615167, "activity_30": 52.257817}, "trend_signal": 1, "fair_value": 45.950673, "relative_strength": 6.491616, "rate_of_change": 0.2281535895730299, "market_dynamics": 1.058558, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.380001, "high": 54.529999, "low": 53.75, "close": 53.790001, "volume": 1735}, "trend_line": 52.020833, "activity_lines": {"activity_5": 53.902001, "activity_10": 53.316364, "activity_20": 52.779143, "activity_30": 52.374344}, "trend_signal": 1, "fair_value": 45.980032, "relative_strength": 4.608375, "rate_of_change": 0.07117597503825111, "market_dynamics": 1.150783, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.209999, "high": 55.16, "low": 53.889999, "close": 54.349998, "volume": 1287}, "trend_line": 52.111167, "activity_lines": {"activity_5": 54.114666, "activity_10": 53.576727, "activity_20": 52.98731, "activity_30": 52.524613}, "trend_signal": 1, "fair_value": 46.016603, "relative_strength": 3.485145, "rate_of_change": 0.17364966070420015, "market_dynamics": 1.220241, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.27, "high": 54.349998, "low": 53.310001, "close": 53.240002, "volume": 3867}, "trend_line": 52.150834, "activity_lines": {"activity_5": 53.867334, "activity_10": 53.598546, "activity_20": 53.071096, "activity_30": 52.597441}, "trend_signal": 1, "fair_value": 46.05218, "relative_strength": 3.003001, "rate_of_change": 0.0761199610056736, "market_dynamics": 1.140426, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 52.189999, "close": 52.360001, "volume": 2521}, "trend_line": 52.1565, "activity_lines": {"activity_5": 53.316667, "activity_10": 53.441637, "activity_20": 53.047953, "activity_30": 52.610936}, "trend_signal": 1, "fair_value": 46.077372, "relative_strength": 0.99239, "rate_of_change": 0.010864639288410902, "market_dynamics": 0.742672, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.57, "high": 53.619999, "low": 52.25, "close": 53.580002, "volume": 1261}, "trend_line": 52.205167, "activity_lines": {"activity_5": 53.303334, "activity_10": 53.501637, "activity_20": 53.132715, "activity_30": 52.702775}, "trend_signal": 1, "fair_value": 46.119423, "relative_strength": 2.076339, "rate_of_change": 0.09330955873189688, "market_dynamics": 0.479003, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.84, "high": 53.84, "low": 52.650002, "close": 52.900002, "volume": 2205}, "trend_line": 52.2105, "activity_lines": {"activity_5": 53.115335, "activity_10": 53.407456, "activity_20": 53.13862, "activity_30": 52.747603}, "trend_signal": 1, "fair_value": 46.161571, "relative_strength": -1.528807, "rate_of_change": 0.01021546392141654, "market_dynamics": 0.119842, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.009998, "high": 54.529999, "low": 53.009998, "close": 54.450001, "volume": 2400}, "trend_line": 52.275167, "activity_lines": {"activity_5": 53.503335, "activity_10": 53.580365, "activity_20": 53.286096, "activity_30": 52.892087}, "trend_signal": 1, "fair_value": 46.235096, "relative_strength": 0.378256, "rate_of_change": 0.1238582277511229, "market_dynamics": 0.031772, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.740002, "high": 55.950001, "low": 54.389999, "close": 55.880001, "volume": 2085}, "trend_line": 52.4745, "activity_lines": {"activity_5": 54.361335, "activity_10": 53.98691, "activity_20": 53.557858, "activity_30": 53.124657}, "trend_signal": 1, "fair_value": 46.324359, "relative_strength": 0.48248, "rate_of_change": 0.381314898525328, "market_dynamics": 0.402709, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.639999, "high": 57.439999, "low": 55.639999, "close": 57.290001, "volume": 6867}, "trend_line": 52.689834, "activity_lines": {"activity_5": 55.513335, "activity_10": 54.599092, "activity_20": 53.950668, "activity_30": 53.435334}, "trend_signal": 1, "fair_value": 46.430096, "relative_strength": 5.137962, "rate_of_change": 0.4103593173827261, "market_dynamics": 0.782876, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.169998, "high": 58.529999, "low": 57.0, "close": 57.619999, "volume": 6001}, "trend_line": 52.894167, "activity_lines": {"activity_5": 56.446667, "activity_10": 55.217274, "activity_20": 54.351191, "activity_30": 53.753409}, "trend_signal": 1, "fair_value": 46.536795, "relative_strength": 3.975051, "rate_of_change": 0.38780346129009524, "market_dynamics": 1.266751, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.610001, "high": 58.150002, "low": 57.389999, "close": 57.34, "volume": 2065}, "trend_line": 53.0765, "activity_lines": {"activity_5": 57.017333, "activity_10": 55.725273, "activity_20": 54.701858, "activity_30": 54.040237}, "trend_signal": 1, "fair_value": 46.629103, "relative_strength": 1.010635, "rate_of_change": 0.34471286786688565, "market_dynamics": 1.417292, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.060001, "high": 58.220001, "low": 57.25, "close": 57.389999, "volume": 6307}, "trend_line": 53.3085, "activity_lines": {"activity_5": 57.308666, "activity_10": 56.177819, "activity_20": 55.033334, "activity_30": 54.318527}, "trend_signal": 1, "fair_value": 46.721571, "relative_strength": 1.832843, "rate_of_change": 0.43710493344512036, "market_dynamics": 1.497993, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.59, "high": 57.779999, "low": 57.0, "close": 57.169998, "volume": 9711}, "trend_line": 53.601334, "activity_lines": {"activity_5": 57.330666, "activity_10": 56.535091, "activity_20": 55.319762, "activity_30": 54.567656}, "trend_signal": 1, "fair_value": 46.813013, "relative_strength": 3.583431, "rate_of_change": 0.5493195269047134, "market_dynamics": 1.421141, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.59, "high": 58.23, "low": 57.360001, "close": 57.669998, "volume": 4118}, "trend_line": 53.836334, "activity_lines": {"activity_5": 57.433332, "activity_10": 56.911818, "activity_20": 55.63019, "activity_30": 54.830151}, "trend_signal": 1, "fair_value": 46.905064, "relative_strength": 4.334167, "rate_of_change": 0.4384219243498668, "market_dynamics": 1.298515, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.73, "high": 58.200001, "low": 57.360001, "close": 57.279999, "volume": 2647}, "trend_line": 54.058334, "activity_lines": {"activity_5": 57.380665, "activity_10": 57.12109, "activity_20": 55.876905, "activity_30": 55.052323}, "trend_signal": 1, "fair_value": 46.987244, "relative_strength": 6.418667, "rate_of_change": 0.41236091595687274, "market_dynamics": 1.214066, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.580002, "high": 59.82, "low": 57.389999, "close": 58.369999, "volume": 3110}, "trend_line": 54.283, "activity_lines": {"activity_5": 57.713999, "activity_10": 57.461272, "activity_20": 56.201809, "activity_30": 55.330495}, "trend_signal": 1, "fair_value": 47.076923, "relative_strength": 6.488087, "rate_of_change": 0.4155991932714743, "market_dynamics": 1.106251, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.419998, "high": 58.419998, "low": 56.619999, "close": 56.66, "volume": 9641}, "trend_line": 54.44, "activity_lines": {"activity_5": 57.408666, "activity_10": 57.39109, "activity_20": 56.333952, "activity_30": 55.483849}, "trend_signal": 1, "fair_value": 47.156442, "relative_strength": 2.868552, "rate_of_change": 0.28922498756516124, "market_dynamics": 0.982958, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.529999, "high": 56.639999, "low": 55.349998, "close": 55.540001, "volume": 14140}, "trend_line": 54.521334, "activity_lines": {"activity_5": 56.778667, "activity_10": 57.07709, "activity_20": 56.342, "activity_30": 55.554817}, "trend_signal": 1, "fair_value": 47.23484, "relative_strength": 1.617874, "rate_of_change": 0.14940117560618174, "market_dynamics": 0.752598, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.799999, "high": 56.25, "low": 55.470001, "close": 56.189999, "volume": 3321}, "trend_line": 54.650667, "activity_lines": {"activity_5": 56.474, "activity_10": 56.887454, "activity_20": 56.400285, "activity_30": 55.662473}, "trend_signal": 1, "fair_value": 47.315, "relative_strength": 2.193226, "rate_of_change": 0.23721539902159303, "market_dynamics": 0.410378, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.810001, "high": 55.869999, "low": 55.18, "close": 55.740002, "volume": 3252}, "trend_line": 54.750334, "activity_lines": {"activity_5": 56.118001, "activity_10": 56.636, "activity_20": 56.406809, "activity_30": 55.732753}, "trend_signal": 1, "fair_value": 47.393077, "relative_strength": 1.663218, "rate_of_change": 0.18237105871004966, "market_dynamics": -0.055745, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.799999, "high": 57.360001, "low": 55.799999, "close": 56.68, "volume": 8238}, "trend_line": 54.896, "activity_lines": {"activity_5": 56.178, "activity_10": 56.589636, "activity_20": 56.496286, "activity_30": 55.857247}, "trend_signal": 1, "fair_value": 47.475256, "relative_strength": 0.582014, "rate_of_change": 0.2660549979475897, "market_dynamics": -0.376108, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.279999, "high": 57.360001, "low": 56.0, "close": 57.169998, "volume": 7333}, "trend_line": 55.057333, "activity_lines": {"activity_5": 56.514, "activity_10": 56.644363, "activity_20": 56.618666, "activity_30": 56.003957}, "trend_signal": 1, "fair_value": 47.561506, "relative_strength": -0.687021, "rate_of_change": 0.29388844360244654, "market_dynamics": -0.554078, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.970001, "high": 58.189999, "low": 56.639999, "close": 58.099998, "volume": 4019}, "trend_line": 55.253667, "activity_lines": {"activity_5": 57.125999, "activity_10": 56.872181, "activity_20": 56.81619, "activity_30": 56.200258}, "trend_signal": 1, "fair_value": 47.661506, "relative_strength": -1.269909, "rate_of_change": 0.35659918361828424, "market_dynamics": -0.551003, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.009998, "high": 58.009998, "low": 56.610001, "close": 56.66, "volume": 7840}, "trend_line": 55.406, "activity_lines": {"activity_5": 57.087333, "activity_10": 56.821272, "activity_20": 56.853428, "activity_30": 56.290989}, "trend_signal": 1, "fair_value": 47.751891, "relative_strength": -2.724985, "rate_of_change": 0.2756975387714968, "market_dynamics": -0.494409, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.709999, "high": 57.720001, "low": 56.540001, "close": 57.220001, "volume": 5764}, "trend_line": 55.583333, "activity_lines": {"activity_5": 57.204, "activity_10": 56.890545, "activity_20": 56.923523, "activity_30": 56.408021}, "trend_signal": 1, "fair_value": 47.849872, "relative_strength": -1.935274, "rate_of_change": 0.32006100422337724, "market_dynamics": -0.529449, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.639999, "high": 58.470001, "low": 57.130001, "close": 57.91, "volume": 12151}, "trend_line": 55.777333, "activity_lines": {"activity_5": 57.452, "activity_10": 57.086363, "activity_20": 57.042, "activity_30": 56.558129}, "trend_signal": 1, "fair_value": 47.948846, "relative_strength": -0.180707, "rate_of_change": 0.3490254893494701, "market_dynamics": -0.390463, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.009998, "high": 61.0, "low": 57.689999, "close": 61.130001, "volume": 10262}, "trend_line": 56.048333, "activity_lines": {"activity_5": 58.691334, "activity_10": 57.876, "activity_20": 57.443285, "activity_30": 56.903462}, "trend_signal": 1, "fair_value": 48.065256, "relative_strength": 5.30769, "rate_of_change": 0.48586044800672135, "market_dynamics": 0.006315, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.209999, "high": 61.779999, "low": 60.299999, "close": 61.209999, "volume": 4908}, "trend_line": 56.319, "activity_lines": {"activity_5": 59.693333, "activity_10": 58.598909, "activity_20": 57.820381, "activity_30": 57.236473}, "trend_signal": 1, "fair_value": 48.186474, "relative_strength": 2.843369, "rate_of_change": 0.4829171279723933, "market_dynamics": 0.341778, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.959999, "high": 63.189999, "low": 60.959999, "close": 63.09, "volume": 11453}, "trend_line": 56.611333, "activity_lines": {"activity_5": 61.114667, "activity_10": 59.560545, "activity_20": 58.351143, "activity_30": 57.673312}, "trend_signal": 1, "fair_value": 48.322468, "relative_strength": 4.881757, "rate_of_change": 0.5190663896731108, "market_dynamics": 0.889045, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.130001, "high": 63.32, "low": 61.75, "close": 62.16, "volume": 4143}, "trend_line": 56.871333, "activity_lines": {"activity_5": 61.797333, "activity_10": 60.227636, "activity_20": 58.765714, "activity_30": 58.03129}, "trend_signal": 1, "fair_value": 48.45516, "relative_strength": 7.9495, "rate_of_change": 0.4592719977111261, "market_dynamics": 1.092084, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.360001, "high": 63.650002, "low": 61.200001, "close": 63.610001, "volume": 6561}, "trend_line": 57.198667, "activity_lines": {"activity_5": 62.634, "activity_10": 61.041636, "activity_20": 59.296762, "activity_30": 58.466043}, "trend_signal": 1, "fair_value": 48.592019, "relative_strength": 7.855836, "rate_of_change": 0.5755694173723701, "market_dynamics": 1.168175, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.900002, "high": 64.0, "low": 60.959999, "close": 60.959999, "volume": 8482}, "trend_line": 57.419, "activity_lines": {"activity_5": 62.207333, "activity_10": 61.247818, "activity_20": 59.545571, "activity_30": 58.70871}, "trend_signal": 1, "fair_value": 48.720289, "relative_strength": 7.416937, "rate_of_change": 0.3852065293759321, "market_dynamics": 1.20544, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.84, "high": 61.759998, "low": 59.759998, "close": 61.669998, "volume": 16151}, "trend_line": 57.7, "activity_lines": {"activity_5": 62.028666, "activity_10": 61.514181, "activity_20": 59.845, "activity_30": 58.982967}, "trend_signal": 1, "fair_value": 48.843622, "relative_strength": 8.576485, "rate_of_change": 0.48938504676153527, "market_dynamics": 1.092508, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.939999, "high": 63.439999, "low": 61.57, "close": 63.189999, "volume": 5240}, "trend_line": 58.061, "activity_lines": {"activity_5": 62.325999, "activity_10": 61.991999, "activity_20": 60.267762, "activity_30": 59.337161}, "trend_signal": 1, "fair_value": 48.968397, "relative_strength": 9.298671, "rate_of_change": 0.6256499133448823, "market_dynamics": 1.07534, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.099998, "high": 63.970001, "low": 62.619999, "close": 63.639999, "volume": 4193}, "trend_line": 58.396333, "activity_lines": {"activity_5": 62.766666, "activity_10": 62.432908, "activity_20": 60.707095, "activity_30": 59.697096}, "trend_signal": 1, "fair_value": 49.10016, "relative_strength": 6.193502, "rate_of_change": 0.5775529184822834, "market_dynamics": 0.925941, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.209999, "high": 63.23, "low": 60.98, "close": 61.18, "volume": 6524}, "trend_line": 58.672333, "activity_lines": {"activity_5": 62.288666, "activity_10": 62.309818, "activity_20": 60.881857, "activity_30": 59.876688}, "trend_signal": 1, "fair_value": 49.211539, "relative_strength": 0.737328, "rate_of_change": 0.4726324168334395, "market_dynamics": 0.728939, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.779999, "high": 62.540001, "low": 60.939999, "close": 62.290001, "volume": 3495}, "trend_line": 58.933666, "activity_lines": {"activity_5": 62.342667, "activity_10": 62.329091, "activity_20": 61.148952, "activity_30": 60.110086}, "trend_signal": 1, "fair_value": 49.331539, "relative_strength": 2.77334, "rate_of_change": 0.44541095715420154, "market_dynamics": 0.453448, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.169998, "high": 63.049999, "low": 61.75, "close": 62.810001, "volume": 5019}, "trend_line": 59.164666, "activity_lines": {"activity_5": 62.481334, "activity_10": 62.421818, "activity_20": 61.438762, "activity_30": 60.360172}, "trend_signal": 1, "fair_value": 49.455449, "relative_strength": 4.147517, "rate_of_change": 0.39196611322294894, "market_dynamics": 0.310691, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.830002, "high": 62.849998, "low": 60.68, "close": 60.700001, "volume": 10861}, "trend_line": 59.278333, "activity_lines": {"activity_5": 61.840667, "activity_10": 62.101818, "activity_20": 61.493, "activity_30": 60.459226}, "trend_signal": 1, "fair_value": 49.563718, "relative_strength": 0.237006, "rate_of_change": 0.1921197357896124, "market_dynamics": 0.042364, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.41, "high": 61.299999, "low": 60.25, "close": 59.970001, "volume": 14502}, "trend_line": 59.356666, "activity_lines": {"activity_5": 61.122668, "activity_10": 61.692546, "activity_20": 61.456238, "activity_30": 60.503849}, "trend_signal": 1, "fair_value": 49.673333, "relative_strength": -0.350883, "rate_of_change": 0.13214440426317917, "market_dynamics": -0.123544, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.889999, "high": 61.66, "low": 59.490002, "close": 61.470001, "volume": 3749}, "trend_line": 59.494333, "activity_lines": {"activity_5": 61.149334, "activity_10": 61.595819, "activity_20": 61.542191, "activity_30": 60.640194}, "trend_signal": 1, "fair_value": 49.798654, "relative_strength": -1.298497, "rate_of_change": 0.23193182716832586, "market_dynamics": -0.366278, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.09, "high": 62.09, "low": 60.200001, "close": 60.200001, "volume": 3942}, "trend_line": 59.588, "activity_lines": {"activity_5": 60.733334, "activity_10": 61.307092, "activity_20": 61.484381, "activity_30": 60.685721}, "trend_signal": 1, "fair_value": 49.912051, "relative_strength": -2.424417, "rate_of_change": 0.15743852443896378, "market_dynamics": -0.68653, "expectation": {"probability": 59.6196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6331ff1-0923-4fb7-ac74-8cac2175d3d4/", "share_image": "https://sharemaestro.com/terminal/f6331ff1-0923-4fb7-ac74-8cac2175d3d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}