{"ticker": {"uuid": "f6335eea-81ef-4e8f-824b-eedaaf27147e", "symbol": "2158", "name": "Yidu Tech Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2158 fell 10.43%, moving from 5.85 to 5.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.62 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.24"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.62"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.16, "close": 5.24, "volume": 22236000}, "trend_line": 5.618, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.707091, "activity_20": 5.715, "activity_30": 5.699828}, "trend_signal": 0, "fair_value": 4.989551, "relative_strength": -8.621841, "rate_of_change": -0.26628794603230393, "market_dynamics": -0.292143, "expectation": {"probability": 44.7612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.31, "high": 5.56, "low": 4.9, "close": 5.15, "volume": 23452100}, "trend_line": 6.767333, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.527455, "activity_20": 6.411619, "activity_30": 6.670667}, "trend_signal": 0, "fair_value": 19.533571, "relative_strength": -22.459874, "rate_of_change": 0.04927557658189808, "market_dynamics": -1.239776, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.18, "high": 6.08, "low": 4.92, "close": 5.89, "volume": 30976004}, "trend_line": 6.754667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.498364, "activity_20": 6.305714, "activity_30": 6.614065}, "trend_signal": 0, "fair_value": 19.426142, "relative_strength": -13.885345, "rate_of_change": -0.1871638354429936, "market_dynamics": -1.07312, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.89, "high": 6.42, "low": 5.24, "close": 5.33, "volume": 23297334}, "trend_line": 6.758667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.409455, "activity_20": 6.151048, "activity_30": 6.522151}, "trend_signal": 0, "fair_value": 19.316016, "relative_strength": -16.695612, "rate_of_change": 0.05921831527741574, "market_dynamics": -0.970504, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.38, "high": 6.34, "low": 5.3, "close": 5.75, "volume": 33098410}, "trend_line": 6.756333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.445091, "activity_20": 6.047571, "activity_30": 6.457075}, "trend_signal": 0, "fair_value": 19.210853, "relative_strength": -9.619585, "rate_of_change": -0.03453343684487312, "market_dynamics": -0.820406, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.22, "high": 5.75, "low": 5.21, "close": 5.39, "volume": 24542850}, "trend_line": 6.709667, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.433273, "activity_20": 5.921952, "activity_30": 6.368925}, "trend_signal": 0, "fair_value": 19.104538, "relative_strength": -11.887984, "rate_of_change": -0.6907001179485988, "market_dynamics": -0.670299, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5, "high": 6.09, "low": 5.4, "close": 5.9, "volume": 13458800}, "trend_line": 6.698, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.523455, "activity_20": 5.861476, "activity_30": 6.316688}, "trend_signal": 0, "fair_value": 19.00374, "relative_strength": -8.13553, "rate_of_change": -0.1738834430978349, "market_dynamics": -0.659934, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.41, "close": 5.52, "volume": 7879264}, "trend_line": 6.674, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.542364, "activity_20": 5.777667, "activity_30": 6.240688}, "trend_signal": 0, "fair_value": 18.901591, "relative_strength": -11.861656, "rate_of_change": -0.35831591519856704, "market_dynamics": -0.585711, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.45, "high": 5.74, "low": 5.23, "close": 5.68, "volume": 14093027}, "trend_line": 6.66, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.586364, "activity_20": 5.72519, "activity_30": 6.176559}, "trend_signal": 0, "fair_value": 18.80218, "relative_strength": -12.51467, "rate_of_change": -0.20976925382080064, "market_dynamics": -0.421707, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.15, "close": 5.33, "volume": 24432700}, "trend_line": 6.608, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.555818, "activity_20": 5.646952, "activity_30": 6.090753}, "trend_signal": 0, "fair_value": 18.701642, "relative_strength": -15.666223, "rate_of_change": -0.7807807807807882, "market_dynamics": -0.206316, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.34, "high": 5.34, "low": 4.6, "close": 4.61, "volume": 27613916}, "trend_line": 6.531667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.389455, "activity_20": 5.51, "activity_30": 5.961849}, "trend_signal": 0, "fair_value": 18.597259, "relative_strength": -24.501259, "rate_of_change": -1.1551604116222758, "market_dynamics": -0.080867, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.59, "high": 4.61, "low": 3.92, "close": 3.94, "volume": 30612500}, "trend_line": 6.446, "activity_lines": {"activity_5": 4.734, "activity_10": 5.114, "activity_20": 5.327048, "activity_30": 5.794645}, "trend_signal": 0, "fair_value": 18.489485, "relative_strength": -30.693286, "rate_of_change": -1.311564107600708, "market_dynamics": -0.018203, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.93, "high": 4.21, "low": 3.8, "close": 4.14, "volume": 14908747}, "trend_line": 6.355667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.896909, "activity_20": 5.179238, "activity_30": 5.645871}, "trend_signal": 0, "fair_value": 18.384745, "relative_strength": -27.13935, "rate_of_change": -1.4013807012100425, "market_dynamics": -0.168823, "expectation": {"probability": 39.6464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.35, "low": 3.93, "close": 3.97, "volume": 12613127}, "trend_line": 6.232, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.680727, "activity_20": 5.034571, "activity_30": 5.491957}, "trend_signal": 0, "fair_value": 18.28029, "relative_strength": -30.60919, "rate_of_change": -1.945775321457216, "market_dynamics": -0.444648, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.85, "close": 3.87, "volume": 8610104}, "trend_line": 6.084333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.471091, "activity_20": 4.899476, "activity_30": 5.33957}, "trend_signal": 0, "fair_value": 18.176619, "relative_strength": -31.213317, "rate_of_change": -2.369496148908861, "market_dynamics": -0.699415, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.7, "close": 3.76, "volume": 8079431}, "trend_line": 5.914, "activity_lines": {"activity_5": 3.894, "activity_10": 4.275636, "activity_20": 4.767571, "activity_30": 5.189613}, "trend_signal": 0, "fair_value": 18.073643, "relative_strength": -32.666982, "rate_of_change": -2.799534476498908, "market_dynamics": -0.904898, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.56, "close": 3.86, "volume": 14443091}, "trend_line": 5.756, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.128, "activity_20": 4.655381, "activity_30": 5.057097}, "trend_signal": 0, "fair_value": 17.972837, "relative_strength": -30.077026, "rate_of_change": -2.67162664863036, "market_dynamics": -1.066021, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.78, "high": 4.3, "low": 3.65, "close": 3.98, "volume": 22073580}, "trend_line": 5.592, "activity_lines": {"activity_5": 3.888667, "activity_10": 4.039273, "activity_20": 4.563762, "activity_30": 4.942516}, "trend_signal": 0, "fair_value": 17.874296, "relative_strength": -26.63995, "rate_of_change": -2.849200833912449, "market_dynamics": -1.012364, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.72, "close": 4.01, "volume": 1944000}, "trend_line": 5.483333, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.984, "activity_20": 4.481286, "activity_30": 4.840452}, "trend_signal": 0, "fair_value": 17.777343, "relative_strength": -24.600271, "rate_of_change": -1.9432582260371896, "market_dynamics": -1.052954, "expectation": {"probability": 40.2803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.88, "close": 3.99, "volume": 9728502}, "trend_line": 5.369667, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.955455, "activity_20": 4.402, "activity_30": 4.744108}, "trend_signal": 0, "fair_value": 17.681597, "relative_strength": -26.199505, "rate_of_change": -2.0729362962271356, "market_dynamics": -1.000995, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.73, "close": 3.77, "volume": 8064946}, "trend_line": 5.217, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.911273, "activity_20": 4.306857, "activity_30": 4.640903}, "trend_signal": 0, "fair_value": 17.585655, "relative_strength": -27.474283, "rate_of_change": -2.843137200128055, "market_dynamics": -0.983332, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.71, "close": 4.05, "volume": 7561200}, "trend_line": 5.108, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.933273, "activity_20": 4.245714, "activity_30": 4.565613}, "trend_signal": 0, "fair_value": 17.492945, "relative_strength": -22.934406, "rate_of_change": -2.0893233659191104, "market_dynamics": -0.978046, "expectation": {"probability": 40.1215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.04, "high": 4.35, "low": 4.04, "close": 4.26, "volume": 11425520}, "trend_line": 4.976667, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.991455, "activity_20": 4.20981, "activity_30": 4.510903}, "trend_signal": 0, "fair_value": 17.402925, "relative_strength": -19.84606, "rate_of_change": -2.5711237274862904, "market_dynamics": -0.678926, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.34, "high": 4.6, "low": 4.08, "close": 4.19, "volume": 12041400}, "trend_line": 4.850333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.034727, "activity_20": 4.175, "activity_30": 4.460151}, "trend_signal": 0, "fair_value": 17.313649, "relative_strength": -18.802501, "rate_of_change": -2.538526286769839, "market_dynamics": -0.382875, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.25, "high": 4.73, "low": 4.11, "close": 4.47, "volume": 10632120}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.124909, "activity_20": 4.172286, "activity_30": 4.435613}, "trend_signal": 0, "fair_value": 17.22745, "relative_strength": -14.113088, "rate_of_change": -1.5600166009220402, "market_dynamics": 0.129143, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.55, "high": 4.92, "low": 4.48, "close": 4.7, "volume": 16033036}, "trend_line": 4.734667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.246, "activity_20": 4.197571, "activity_30": 4.430796}, "trend_signal": 0, "fair_value": 17.143933, "relative_strength": -10.067969, "rate_of_change": -0.8377547586041086, "market_dynamics": 0.603492, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.69, "high": 4.89, "low": 4.25, "close": 4.76, "volume": 20374122}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.360909, "activity_20": 4.231857, "activity_30": 4.43243}, "trend_signal": 0, "fair_value": 17.061921, "relative_strength": -4.796877, "rate_of_change": -0.7181075247741775, "market_dynamics": 0.954214, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.71, "high": 5.2, "low": 4.67, "close": 5.08, "volume": 25670444}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.778, "activity_10": 4.517636, "activity_20": 4.302048, "activity_30": 4.456903}, "trend_signal": 0, "fair_value": 16.983092, "relative_strength": 4.893128, "rate_of_change": -0.15602041157138283, "market_dynamics": 1.253838, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.08, "high": 5.31, "low": 4.87, "close": 5.13, "volume": 18502888}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.663455, "activity_20": 4.379095, "activity_30": 4.485075}, "trend_signal": 0, "fair_value": 16.905621, "relative_strength": 3.143484, "rate_of_change": 0.03551846843171595, "market_dynamics": 1.353855, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.51, "close": 4.62, "volume": 19566054}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.696182, "activity_20": 4.41019, "activity_30": 4.480237}, "trend_signal": 0, "fair_value": 16.825844, "relative_strength": -4.320282, "rate_of_change": -0.31239616613418975, "market_dynamics": 1.290195, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.56, "high": 5.07, "low": 4.56, "close": 5.06, "volume": 7303160}, "trend_line": 4.672, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.797455, "activity_20": 4.486571, "activity_30": 4.504731}, "trend_signal": 0, "fair_value": 16.749935, "relative_strength": 0.521753, "rate_of_change": -0.17804288711936453, "market_dynamics": 1.154758, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.19, "close": 4.26, "volume": 10341570}, "trend_line": 4.642333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.729818, "activity_20": 4.484619, "activity_30": 4.478151}, "trend_signal": 0, "fair_value": 16.669872, "relative_strength": -12.34725, "rate_of_change": -0.6349957191780798, "market_dynamics": 0.86263, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.21, "high": 4.27, "low": 3.95, "close": 4.12, "volume": 7302982}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.632909, "activity_20": 4.46781, "activity_30": 4.444452}, "trend_signal": 0, "fair_value": 16.278333, "relative_strength": -13.348964, "rate_of_change": -1.2709127070376074, "market_dynamics": 0.522845, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.81, "close": 3.86, "volume": 4971800}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.491273, "activity_20": 4.426333, "activity_30": 4.397785}, "trend_signal": 0, "fair_value": 15.905641, "relative_strength": -13.609152, "rate_of_change": -1.0690909868429699, "market_dynamics": 0.175141, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.66, "close": 3.82, "volume": 11442909}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.032, "activity_10": 4.348364, "activity_20": 4.381571, "activity_30": 4.351699}, "trend_signal": 0, "fair_value": 15.61891, "relative_strength": -17.61446, "rate_of_change": -1.4187974284200215, "market_dynamics": -0.10181, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.34, "close": 3.42, "volume": 9269882}, "trend_line": 4.404333, "activity_lines": {"activity_5": 3.764, "activity_10": 4.144545, "activity_20": 4.298952, "activity_30": 4.283957}, "trend_signal": 0, "fair_value": 15.309744, "relative_strength": -23.573659, "rate_of_change": -1.4690604026845522, "market_dynamics": -0.36829, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.28, "close": 3.57, "volume": 8103700}, "trend_line": 4.326667, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.991273, "activity_20": 4.232238, "activity_30": 4.230129}, "trend_signal": 0, "fair_value": 14.960833, "relative_strength": -20.424537, "rate_of_change": -1.7633998155907074, "market_dynamics": -0.556958, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.55, "high": 3.91, "low": 3.47, "close": 3.9, "volume": 3559300}, "trend_line": 4.272667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.919636, "activity_20": 4.198333, "activity_30": 4.202602}, "trend_signal": 0, "fair_value": 14.581987, "relative_strength": -15.140758, "rate_of_change": -1.2480738637847422, "market_dynamics": -0.637359, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.81, "close": 3.97, "volume": 9668700}, "trend_line": 4.215667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.882182, "activity_20": 4.171476, "activity_30": 4.183075}, "trend_signal": 0, "fair_value": 14.296538, "relative_strength": -14.485567, "rate_of_change": -1.3340613719721284, "market_dynamics": -0.68845, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.98, "high": 4.28, "low": 3.77, "close": 4.18, "volume": 18472766}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.936, "activity_10": 3.904, "activity_20": 4.16481, "activity_30": 4.180774}, "trend_signal": 0, "fair_value": 14.059872, "relative_strength": -8.070461, "rate_of_change": -0.9093222970410108, "market_dynamics": -0.497765, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.15, "high": 4.37, "low": 3.89, "close": 4.01, "volume": 12357923}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.902909, "activity_20": 4.141048, "activity_30": 4.169978}, "trend_signal": 0, "fair_value": 13.811859, "relative_strength": -9.705778, "rate_of_change": -0.4787743758996368, "market_dynamics": -0.364747, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.49, "low": 4.0, "close": 4.1, "volume": 14955300}, "trend_line": 4.162667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.937273, "activity_20": 4.124714, "activity_30": 4.16628}, "trend_signal": 0, "fair_value": 13.571474, "relative_strength": -8.843805, "rate_of_change": 0.12830340990244238, "market_dynamics": -0.20471, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1, "high": 4.57, "low": 4.03, "close": 4.11, "volume": 33086020}, "trend_line": 4.161667, "activity_lines": {"activity_5": 4.087333, "activity_10": 3.976364, "activity_20": 4.109095, "activity_30": 4.162882}, "trend_signal": 0, "fair_value": 13.360962, "relative_strength": -6.25471, "rate_of_change": -0.02402306021597053, "market_dynamics": -0.020322, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.91, "close": 4.01, "volume": 10095400}, "trend_line": 4.163, "activity_lines": {"activity_5": 4.066, "activity_10": 3.997455, "activity_20": 4.084667, "activity_30": 4.153097}, "trend_signal": 0, "fair_value": 13.144359, "relative_strength": -7.992485, "rate_of_change": 0.03203043395833196, "market_dynamics": -0.045858, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.89, "close": 3.98, "volume": 7528556}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.010364, "activity_20": 4.058238, "activity_30": 4.14129}, "trend_signal": 0, "fair_value": 12.938462, "relative_strength": -8.574047, "rate_of_change": 0.08808551525342509, "market_dynamics": -0.073972, "expectation": {"probability": 42.2097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.51, "close": 3.53, "volume": 15696610}, "trend_line": 4.159, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.938545, "activity_20": 3.991286, "activity_30": 4.100215}, "trend_signal": 0, "fair_value": 12.726474, "relative_strength": -17.811438, "rate_of_change": -0.18400798527937398, "market_dynamics": -0.164075, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.28, "close": 3.38, "volume": 15096200}, "trend_line": 4.143, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.837455, "activity_20": 3.915619, "activity_30": 4.049957}, "trend_signal": 0, "fair_value": 12.489167, "relative_strength": -18.109374, "rate_of_change": -0.3847078624669395, "market_dynamics": -0.377391, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.38, "high": 4.22, "low": 3.34, "close": 4.15, "volume": 18653421}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.879818, "activity_20": 3.919857, "activity_30": 4.050409}, "trend_signal": 0, "fair_value": 12.245256, "relative_strength": -7.151191, "rate_of_change": 0.13678493845039505, "market_dynamics": -0.088005, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.17, "high": 4.52, "low": 4.13, "close": 4.43, "volume": 11560800}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.968545, "activity_20": 3.95519, "activity_30": 4.068559}, "trend_signal": 0, "fair_value": 12.020449, "relative_strength": -4.960948, "rate_of_change": 0.3374577906590294, "market_dynamics": 0.295781, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.09, "close": 4.28, "volume": 16369130}, "trend_line": 4.172333, "activity_lines": {"activity_5": 4.124, "activity_10": 4.021636, "activity_20": 3.979571, "activity_30": 4.076129}, "trend_signal": 0, "fair_value": 11.818718, "relative_strength": -10.237306, "rate_of_change": 0.23220690004749778, "market_dynamics": 0.707771, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.28, "high": 4.48, "low": 4.14, "close": 4.36, "volume": 13503170}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.087455, "activity_20": 4.01319, "activity_30": 4.088237}, "trend_signal": 0, "fair_value": 11.606282, "relative_strength": -11.058399, "rate_of_change": 0.4713669786184396, "market_dynamics": 1.142063, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 4.47, "low": 3.96, "close": 4.01, "volume": 18227968}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.083273, "activity_20": 4.01681, "activity_30": 4.076495}, "trend_signal": 0, "fair_value": 11.381026, "relative_strength": -13.685256, "rate_of_change": -0.031798664122132794, "market_dynamics": 1.060635, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.85, "close": 4.0, "volume": 8175630}, "trend_line": 4.182, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.078909, "activity_20": 4.020667, "activity_30": 4.064194}, "trend_signal": 0, "fair_value": 11.149295, "relative_strength": -10.975329, "rate_of_change": -0.20681671915234448, "market_dynamics": 0.836604, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.9, "close": 4.0, "volume": 8412203}, "trend_line": 4.175667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.076545, "activity_20": 4.025095, "activity_30": 4.052452}, "trend_signal": 0, "fair_value": 10.899936, "relative_strength": -12.042597, "rate_of_change": -0.15143472022956928, "market_dynamics": 0.577068, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.68, "close": 3.78, "volume": 6839321}, "trend_line": 4.152667, "activity_lines": {"activity_5": 3.952, "activity_10": 4.034364, "activity_20": 4.007905, "activity_30": 4.026925}, "trend_signal": 0, "fair_value": 10.619679, "relative_strength": -14.356952, "rate_of_change": -0.5508102058904527, "market_dynamics": 0.257319, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 4.5, "low": 3.69, "close": 4.16, "volume": 30405143}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.064909, "activity_20": 4.027095, "activity_30": 4.027398}, "trend_signal": 0, "fair_value": 10.363974, "relative_strength": -5.822281, "rate_of_change": -0.43345637875610527, "market_dynamics": 0.336044, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.81, "close": 3.82, "volume": 9649030}, "trend_line": 4.103333, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.022182, "activity_20": 4.010381, "activity_30": 4.007097}, "trend_signal": 0, "fair_value": 10.130128, "relative_strength": -11.392262, "rate_of_change": -0.7578361207807108, "market_dynamics": 0.257732, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.66, "close": 3.72, "volume": 10349628}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.953273, "activity_20": 3.982952, "activity_30": 3.982366}, "trend_signal": 0, "fair_value": 9.906859, "relative_strength": -13.527057, "rate_of_change": -1.1047848176104715, "market_dynamics": 0.142875, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.49, "close": 3.68, "volume": 8204300}, "trend_line": 4.009667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.884909, "activity_20": 3.952571, "activity_30": 3.957978}, "trend_signal": 0, "fair_value": 9.672756, "relative_strength": -16.079781, "rate_of_change": -1.1910547067520827, "market_dynamics": 0.047774, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.38, "close": 3.46, "volume": 9108600}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.790182, "activity_20": 3.902619, "activity_30": 3.922516}, "trend_signal": 0, "fair_value": 9.451346, "relative_strength": -16.522137, "rate_of_change": -0.9643444206214687, "market_dynamics": -0.395007, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.35, "close": 3.43, "volume": 5157550}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.704909, "activity_20": 3.853238, "activity_30": 3.887613}, "trend_signal": 0, "fair_value": 9.260513, "relative_strength": -14.742335, "rate_of_change": -1.3682447746159703, "market_dynamics": -0.618266, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.38, "close": 3.42, "volume": 7653976}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.634727, "activity_20": 3.805667, "activity_30": 3.85557}, "trend_signal": 0, "fair_value": 9.097179, "relative_strength": -14.114788, "rate_of_change": -0.7148935561792724, "market_dynamics": -0.852754, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.31, "close": 3.39, "volume": 5606700}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.569818, "activity_20": 3.758476, "activity_30": 3.823398}, "trend_signal": 0, "fair_value": 8.92468, "relative_strength": -15.288781, "rate_of_change": -0.6257671330561366, "market_dynamics": -1.042946, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.27, "close": 3.37, "volume": 4266900}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.512364, "activity_20": 3.71281, "activity_30": 3.791505}, "trend_signal": 0, "fair_value": 8.745962, "relative_strength": -17.2532, "rate_of_change": -0.4226602624566757, "market_dynamics": -1.18054, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.14, "close": 3.2, "volume": 6231100}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.435455, "activity_20": 3.654, "activity_30": 3.749699}, "trend_signal": 0, "fair_value": 8.552372, "relative_strength": -21.938433, "rate_of_change": -0.5370841995841993, "market_dynamics": -1.278774, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.18, "close": 3.31, "volume": 4116900}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.389091, "activity_20": 3.609381, "activity_30": 3.716323}, "trend_signal": 0, "fair_value": 8.366218, "relative_strength": -20.73775, "rate_of_change": -0.0957847148392875, "market_dynamics": -1.274845, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.13, "close": 3.17, "volume": 2455700}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.332727, "activity_20": 3.552476, "activity_30": 3.674151}, "trend_signal": 0, "fair_value": 8.186218, "relative_strength": -21.518797, "rate_of_change": -0.3487228359582557, "market_dynamics": -1.301635, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.86, "close": 2.89, "volume": 8141210}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.237273, "activity_20": 3.469905, "activity_30": 3.614774}, "trend_signal": 0, "fair_value": 8.00859, "relative_strength": -27.899146, "rate_of_change": -0.8835448240350581, "market_dynamics": -1.287373, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.82, "close": 3.0, "volume": 5402300}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.176909, "activity_20": 3.40381, "activity_30": 3.564667}, "trend_signal": 0, "fair_value": 7.850897, "relative_strength": -28.506318, "rate_of_change": -0.85615173379067, "market_dynamics": -1.238854, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.54, "low": 2.92, "close": 3.49, "volume": 21035299}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.218, "activity_20": 3.39119, "activity_30": 3.548258}, "trend_signal": 0, "fair_value": 7.707564, "relative_strength": -26.061685, "rate_of_change": -0.6142616054715254, "market_dynamics": -0.869532, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.62, "high": 4.37, "low": 3.57, "close": 4.2, "volume": 37470990}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.387636, "activity_20": 3.449952, "activity_30": 3.57914}, "trend_signal": 0, "fair_value": 7.572949, "relative_strength": -18.952087, "rate_of_change": 0.17020782606662288, "market_dynamics": -0.207872, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.21, "high": 4.6, "low": 3.54, "close": 3.8, "volume": 36828300}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.470545, "activity_20": 3.471381, "activity_30": 3.583806}, "trend_signal": 0, "fair_value": 7.430641, "relative_strength": -21.247167, "rate_of_change": -0.2682643057976956, "market_dynamics": 0.418109, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.34, "close": 3.59, "volume": 20234310}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.508364, "activity_20": 3.47381, "activity_30": 3.57557}, "trend_signal": 0, "fair_value": 7.275769, "relative_strength": -23.693966, "rate_of_change": -0.46626015724377573, "market_dynamics": 0.916784, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.59, "high": 3.8, "low": 3.51, "close": 3.68, "volume": 17857600}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.558909, "activity_20": 3.486762, "activity_30": 3.574258}, "trend_signal": 0, "fair_value": 7.139103, "relative_strength": -20.603277, "rate_of_change": -0.2972705429484352, "market_dynamics": 1.062667, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.48, "close": 3.62, "volume": 16694300}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.592909, "activity_20": 3.495524, "activity_30": 3.569785}, "trend_signal": 0, "fair_value": 7.004615, "relative_strength": -21.143484, "rate_of_change": -0.32526204601211145, "market_dynamics": 0.934982, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.61, "high": 4.25, "low": 3.59, "close": 4.14, "volume": 30815460}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.713818, "activity_20": 3.554571, "activity_30": 3.599634}, "trend_signal": 0, "fair_value": 6.869295, "relative_strength": -10.443658, "rate_of_change": 0.5529550900068086, "market_dynamics": 0.949548, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.16, "high": 6.42, "low": 4.13, "close": 5.07, "volume": 309452870}, "trend_line": 3.754, "activity_lines": {"activity_5": 4.248, "activity_10": 3.988727, "activity_20": 3.702286, "activity_30": 3.688172}, "trend_signal": 0, "fair_value": 6.737692, "relative_strength": 16.974549, "rate_of_change": 1.5234741257122386, "market_dynamics": 1.117992, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.27, "high": 6.07, "low": 4.46, "close": 4.47, "volume": 189411825}, "trend_line": 3.764667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.12, "activity_20": 3.786905, "activity_30": 3.734366}, "trend_signal": 0, "fair_value": 6.614103, "relative_strength": 4.50172, "rate_of_change": 0.2841502397442782, "market_dynamics": 1.247104, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.78, "high": 6.39, "low": 4.6, "close": 5.47, "volume": 458053619}, "trend_line": 3.799333, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.404364, "activity_20": 3.96319, "activity_30": 3.844387}, "trend_signal": 1, "fair_value": 6.516154, "relative_strength": 26.618527, "rate_of_change": 0.9208251353970919, "market_dynamics": 1.448155, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.58, "high": 5.65, "low": 4.91, "close": 5.24, "volume": 181825234}, "trend_line": 3.831333, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.602, "activity_20": 4.109048, "activity_30": 3.937333}, "trend_signal": 1, "fair_value": 6.407436, "relative_strength": 19.080658, "rate_of_change": 0.842253100741631, "market_dynamics": 1.453261, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.44, "high": 6.34, "low": 5.15, "close": 5.98, "volume": 257528969}, "trend_line": 3.885333, "activity_lines": {"activity_5": 5.418667, "activity_10": 4.902364, "activity_20": 4.316905, "activity_30": 4.075957}, "trend_signal": 1, "fair_value": 6.310192, "relative_strength": 35.251505, "rate_of_change": 1.4094311301053777, "market_dynamics": 1.455359, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.08, "high": 6.18, "low": 4.94, "close": 4.97, "volume": 113121659}, "trend_line": 3.917333, "activity_lines": {"activity_5": 5.326667, "activity_10": 4.986727, "activity_20": 4.416429, "activity_30": 4.145935}, "trend_signal": 1, "fair_value": 6.212564, "relative_strength": 14.140642, "rate_of_change": 0.8236102285183798, "market_dynamics": 1.360907, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.86, "close": 4.94, "volume": 37170100}, "trend_line": 3.948667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.044364, "activity_20": 4.505714, "activity_30": 4.211914}, "trend_signal": 1, "fair_value": 6.109295, "relative_strength": 11.859815, "rate_of_change": 0.7998809394044303, "market_dynamics": 1.153874, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.44, "close": 4.48, "volume": 37249200}, "trend_line": 3.964667, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.993818, "activity_20": 4.54381, "activity_30": 4.246194}, "trend_signal": 1, "fair_value": 6.007244, "relative_strength": 3.418513, "rate_of_change": 0.4052000333277031, "market_dynamics": 0.851799, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.18, "close": 4.21, "volume": 47663290}, "trend_line": 3.979, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.879636, "activity_20": 4.550905, "activity_30": 4.262022}, "trend_signal": 1, "fair_value": 5.898974, "relative_strength": 1.024261, "rate_of_change": 0.3615183822500137, "market_dynamics": 0.411017, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.06, "close": 4.29, "volume": 26407200}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.769273, "activity_20": 4.56081, "activity_30": 4.282086}, "trend_signal": 1, "fair_value": 5.797308, "relative_strength": 0.504341, "rate_of_change": 0.1088967077155044, "market_dynamics": 0.082626, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.36, "high": 4.74, "low": 4.24, "close": 4.62, "volume": 44330880}, "trend_line": 4.01, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.716182, "activity_20": 4.597476, "activity_30": 4.323161}, "trend_signal": 1, "fair_value": 5.731795, "relative_strength": 5.720947, "rate_of_change": 0.669464491168571, "market_dynamics": -0.140802, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.86, "high": 5.25, "low": 4.79, "close": 5.06, "volume": 26105500}, "trend_line": 4.054667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.751273, "activity_20": 4.669143, "activity_30": 4.390903}, "trend_signal": 1, "fair_value": 5.669872, "relative_strength": 14.576102, "rate_of_change": 1.1138902743142258, "market_dynamics": -0.186219, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.68, "close": 5.96, "volume": 141458640}, "trend_line": 4.130667, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.939273, "activity_20": 4.81619, "activity_30": 4.513828}, "trend_signal": 1, "fair_value": 5.623333, "relative_strength": 28.528195, "rate_of_change": 1.874383272411757, "market_dynamics": 0.001366, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.35, "high": 8.2, "low": 6.12, "close": 8.0, "volume": 392344617}, "trend_line": 4.282, "activity_lines": {"activity_5": 6.17, "activity_10": 5.489273, "activity_20": 5.143429, "activity_30": 4.763462}, "trend_signal": 1, "fair_value": 5.593077, "relative_strength": 59.573445, "rate_of_change": 3.663645604934994, "market_dynamics": 0.399073, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.68, "high": 9.13, "low": 7.74, "close": 8.23, "volume": 386094642}, "trend_line": 4.442, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.030909, "activity_20": 5.471095, "activity_30": 5.018172}, "trend_signal": 1, "fair_value": 5.5725, "relative_strength": 56.626554, "rate_of_change": 3.73657169546941, "market_dynamics": 0.783274, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.35, "high": 8.35, "low": 6.24, "close": 6.35, "volume": 198927005}, "trend_line": 4.539667, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.189818, "activity_20": 5.600524, "activity_30": 5.141269}, "trend_signal": 1, "fair_value": 5.543462, "relative_strength": 23.411338, "rate_of_change": 2.198716794236819, "market_dynamics": 0.980492, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.53, "high": 7.52, "low": 6.19, "close": 7.01, "volume": 164197400}, "trend_line": 4.660333, "activity_lines": {"activity_5": 7.14, "activity_10": 6.443636, "activity_20": 5.780667, "activity_30": 5.300645}, "trend_signal": 1, "fair_value": 5.527179, "relative_strength": 28.499806, "rate_of_change": 2.6580363713902355, "market_dynamics": 1.050479, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.72, "high": 7.93, "low": 6.44, "close": 6.6, "volume": 169625966}, "trend_line": 4.768, "activity_lines": {"activity_5": 6.97, "activity_10": 6.585273, "activity_20": 5.905476, "activity_30": 5.425785}, "trend_signal": 1, "fair_value": 5.500897, "relative_strength": 22.038722, "rate_of_change": 2.3102855525560124, "market_dynamics": 0.88238, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.69, "high": 7.1, "low": 6.35, "close": 6.42, "volume": 93658612}, "trend_line": 4.875333, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.655636, "activity_20": 5.999238, "activity_30": 5.532366}, "trend_signal": 1, "fair_value": 5.480256, "relative_strength": 19.841023, "rate_of_change": 2.25111157718122, "market_dynamics": 0.587443, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.48, "high": 6.79, "low": 6.04, "close": 6.23, "volume": 57399500}, "trend_line": 4.972667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.651273, "activity_20": 6.061571, "activity_30": 5.619763}, "trend_signal": 1, "fair_value": 5.458077, "relative_strength": 17.365809, "rate_of_change": 1.9964584983220637, "market_dynamics": 0.444443, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.16, "high": 6.5, "low": 5.94, "close": 6.03, "volume": 45374920}, "trend_line": 5.068, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.575273, "activity_20": 6.094905, "activity_30": 5.687978}, "trend_signal": 1, "fair_value": 5.436859, "relative_strength": 16.209965, "rate_of_change": 1.9171402388295702, "market_dynamics": 0.217256, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.47, "high": 5.52, "low": 4.65, "close": 5.42, "volume": 114964751}, "trend_line": 5.152333, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.362727, "activity_20": 6.065571, "activity_30": 5.710688}, "trend_signal": 1, "fair_value": 5.411026, "relative_strength": 13.656195, "rate_of_change": 1.6640292028413575, "market_dynamics": -0.039884, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.12, "close": 5.22, "volume": 28292900}, "trend_line": 5.226333, "activity_lines": {"activity_5": 5.65, "activity_10": 6.107273, "activity_20": 6.012667, "activity_30": 5.715054}, "trend_signal": 1, "fair_value": 5.390449, "relative_strength": 6.68338, "rate_of_change": 1.4362425720542662, "market_dynamics": -0.296825, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3, "high": 6.05, "low": 5.18, "close": 5.47, "volume": 65835004}, "trend_line": 5.292333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.910727, "activity_20": 5.984762, "activity_30": 5.730774}, "trend_signal": 1, "fair_value": 5.372244, "relative_strength": 8.688817, "rate_of_change": 1.2628357205711889, "market_dynamics": -0.529491, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.33, "close": 5.92, "volume": 43560500}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.842, "activity_20": 5.998619, "activity_30": 5.771269}, "trend_signal": 1, "fair_value": 5.362692, "relative_strength": 14.667458, "rate_of_change": 1.0833407497222869, "market_dynamics": -0.673465, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.01, "high": 6.2, "low": 5.8, "close": 5.95, "volume": 44906400}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.820727, "activity_20": 6.015619, "activity_30": 5.81}, "trend_signal": 1, "fair_value": 5.353654, "relative_strength": 13.091753, "rate_of_change": 1.3396347847445376, "market_dynamics": -0.772384, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.65, "close": 5.77, "volume": 51764200}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.774, "activity_20": 6.01081, "activity_30": 5.832495}, "trend_signal": 1, "fair_value": 5.340897, "relative_strength": 7.211448, "rate_of_change": 1.340389900417481, "market_dynamics": -0.806743, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.82, "high": 5.98, "low": 5.53, "close": 5.73, "volume": 55630630}, "trend_line": 5.562333, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.742545, "activity_20": 5.998238, "activity_30": 5.84772}, "trend_signal": 1, "fair_value": 5.331218, "relative_strength": 5.073178, "rate_of_change": 1.2437750273025114, "market_dynamics": -0.864207, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.76, "high": 5.87, "low": 5.44, "close": 5.76, "volume": 29335440}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.79, "activity_10": 5.732364, "activity_20": 5.982571, "activity_30": 5.860473}, "trend_signal": 1, "fair_value": 5.321026, "relative_strength": 6.804179, "rate_of_change": 1.282447491007824, "market_dynamics": -0.954662, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.76, "high": 6.63, "low": 5.41, "close": 6.51, "volume": 81480036}, "trend_line": 5.712667, "activity_lines": {"activity_5": 6.018, "activity_10": 5.870545, "activity_20": 6.030952, "activity_30": 5.917011}, "trend_signal": 1, "fair_value": 5.310128, "relative_strength": 17.614828, "rate_of_change": 1.4022838055568376, "market_dynamics": -0.748021, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.65, "high": 7.08, "low": 6.2, "close": 6.32, "volume": 114177220}, "trend_line": 5.754333, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.969091, "activity_20": 6.050667, "activity_30": 5.956194}, "trend_signal": 1, "fair_value": 5.302244, "relative_strength": 13.200358, "rate_of_change": 0.7293616099100508, "market_dynamics": -0.524066, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.32, "high": 6.64, "low": 5.82, "close": 5.88, "volume": 43742300}, "trend_line": 5.801333, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.982364, "activity_20": 6.020381, "activity_30": 5.964301}, "trend_signal": 1, "fair_value": 5.281923, "relative_strength": 6.77173, "rate_of_change": 0.8167758105066166, "market_dynamics": -0.424915, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.88, "high": 6.25, "low": 5.42, "close": 5.81, "volume": 99465867}, "trend_line": 5.812667, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.974545, "activity_20": 5.979524, "activity_30": 5.96486}, "trend_signal": 1, "fair_value": 5.259167, "relative_strength": 2.028038, "rate_of_change": 0.1953688919426039, "market_dynamics": -0.234597, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.54, "close": 5.64, "volume": 46894648}, "trend_line": 5.826, "activity_lines": {"activity_5": 5.882, "activity_10": 5.925091, "activity_20": 5.92319, "activity_30": 5.95372}, "trend_signal": 1, "fair_value": 5.230962, "relative_strength": 0.346261, "rate_of_change": 0.22937835592507488, "market_dynamics": -0.409293, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.64, "high": 5.85, "low": 5.47, "close": 5.74, "volume": 41823185}, "trend_line": 5.818, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.890727, "activity_20": 5.887619, "activity_30": 5.948172}, "trend_signal": 0, "fair_value": 5.212949, "relative_strength": 0.877591, "rate_of_change": -0.1373154823206318, "market_dynamics": -0.513179, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 6.8, "low": 5.71, "close": 6.57, "volume": 91353627}, "trend_line": 5.871333, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.010545, "activity_20": 5.942952, "activity_30": 5.996688}, "trend_signal": 1, "fair_value": 5.199679, "relative_strength": 11.672129, "rate_of_change": 0.9166895840495067, "market_dynamics": -0.216905, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.14, "close": 6.58, "volume": 62144300}, "trend_line": 5.926, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.120909, "activity_20": 5.99819, "activity_30": 6.042409}, "trend_signal": 1, "fair_value": 5.189295, "relative_strength": 8.85397, "rate_of_change": 0.931083282109876, "market_dynamics": 0.009639, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.07, "close": 6.16, "volume": 75617660}, "trend_line": 5.982, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.140182, "activity_20": 6.015476, "activity_30": 6.057505}, "trend_signal": 1, "fair_value": 5.17641, "relative_strength": 5.14661, "rate_of_change": 0.9449881876476554, "market_dynamics": 0.250357, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.13, "high": 6.62, "low": 5.99, "close": 6.26, "volume": 51518053}, "trend_line": 6.050333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.169818, "activity_20": 6.044381, "activity_30": 6.075441}, "trend_signal": 0, "fair_value": 5.162756, "relative_strength": 4.893601, "rate_of_change": 1.1423102641257101, "market_dynamics": 0.411004, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.27, "high": 6.9, "low": 6.08, "close": 6.89, "volume": 76414950}, "trend_line": 6.137, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.304909, "activity_20": 6.134048, "activity_30": 6.129613}, "trend_signal": 0, "fair_value": 5.156603, "relative_strength": 12.854153, "rate_of_change": 1.4324335536572843, "market_dynamics": 0.437635, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.98, "high": 7.24, "low": 6.31, "close": 6.68, "volume": 95109446}, "trend_line": 6.205667, "activity_lines": {"activity_5": 6.576, "activity_10": 6.394909, "activity_20": 6.200571, "activity_30": 6.164645}, "trend_signal": 0, "fair_value": 5.149038, "relative_strength": 8.40924, "rate_of_change": 1.1189017435229018, "market_dynamics": 0.491228, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76, "high": 6.98, "low": 5.99, "close": 6.07, "volume": 96315800}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.428, "activity_10": 6.367455, "activity_20": 6.205905, "activity_30": 6.155892}, "trend_signal": 0, "fair_value": 5.145769, "relative_strength": -0.917942, "rate_of_change": 0.5425041337216483, "market_dynamics": 0.471028, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.19, "low": 5.76, "close": 5.91, "volume": 69702180}, "trend_line": 6.237667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.307455, "activity_20": 6.192905, "activity_30": 6.134645}, "trend_signal": 0, "fair_value": 5.143397, "relative_strength": -5.200493, "rate_of_change": -0.02670157210714939, "market_dynamics": 0.333379, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.98, "high": 6.38, "low": 5.88, "close": 6.2, "volume": 69138102}, "trend_line": 6.177667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.298364, "activity_20": 6.204238, "activity_30": 6.132215}, "trend_signal": 0, "fair_value": 5.145897, "relative_strength": -4.717386, "rate_of_change": -0.961898094271472, "market_dynamics": 0.073834, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.27, "low": 5.86, "close": 5.94, "volume": 68118600}, "trend_line": 6.101333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.231818, "activity_20": 6.187333, "activity_30": 6.116882}, "trend_signal": 0, "fair_value": 5.151026, "relative_strength": -9.671707, "rate_of_change": -1.235644459308008, "market_dynamics": -0.285871, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.56, "close": 5.56, "volume": 67878206}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.87, "activity_10": 6.092545, "activity_20": 6.134143, "activity_30": 6.081957}, "trend_signal": 0, "fair_value": 5.155769, "relative_strength": -14.391259, "rate_of_change": -0.4315942106421689, "market_dynamics": -0.572171, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65, "high": 7.22, "low": 5.55, "close": 7.14, "volume": 113034913}, "trend_line": 6.079333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.258909, "activity_20": 6.233286, "activity_30": 6.150667}, "trend_signal": 1, "fair_value": 5.172628, "relative_strength": 5.196643, "rate_of_change": 0.07132510288065712, "market_dynamics": -0.278927, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.15, "close": 6.16, "volume": 53587000}, "trend_line": 6.064667, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.236909, "activity_20": 6.232571, "activity_30": 6.155871}, "trend_signal": 1, "fair_value": 5.184744, "relative_strength": -6.703903, "rate_of_change": -0.24124357063513494, "market_dynamics": -0.34442, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.83, "high": 6.13, "low": 5.55, "close": 5.58, "volume": 67269300}, "trend_line": 6.036667, "activity_lines": {"activity_5": 6.068, "activity_10": 6.109455, "activity_20": 6.174571, "activity_30": 6.124602}, "trend_signal": 1, "fair_value": 5.193397, "relative_strength": -12.321522, "rate_of_change": -0.4616906418769649, "market_dynamics": -0.439612, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.42, "close": 5.74, "volume": 45745000}, "trend_line": 6.020333, "activity_lines": {"activity_5": 5.956, "activity_10": 6.023455, "activity_20": 6.132667, "activity_30": 6.105462}, "trend_signal": 0, "fair_value": 5.204744, "relative_strength": -13.224757, "rate_of_change": -0.2705797752302658, "market_dynamics": -0.489389, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.58, "close": 5.69, "volume": 25293900}, "trend_line": 6.009, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.949273, "activity_20": 6.089667, "activity_30": 6.084151}, "trend_signal": 0, "fair_value": 5.209936, "relative_strength": -13.422752, "rate_of_change": -0.1882454010434239, "market_dynamics": -0.963863, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.79, "high": 5.89, "low": 5.46, "close": 5.49, "volume": 35645800}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.856727, "activity_20": 6.030619, "activity_30": 6.050667}, "trend_signal": 0, "fair_value": 5.212756, "relative_strength": -17.592069, "rate_of_change": 0.03882509568978619, "market_dynamics": -1.096078, "expectation": {"probability": 43.7362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.34, "close": 5.36, "volume": 26276762}, "trend_line": 6.016, "activity_lines": {"activity_5": 5.526, "activity_10": 5.751091, "activity_20": 5.961048, "activity_30": 6.008645}, "trend_signal": 0, "fair_value": 5.206923, "relative_strength": -20.186166, "rate_of_change": 0.07763669056431279, "market_dynamics": -1.141706, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.33, "high": 5.35, "low": 4.8, "close": 4.86, "volume": 32985900}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.564545, "activity_20": 5.846, "activity_30": 5.934065}, "trend_signal": 0, "fair_value": 5.204679, "relative_strength": -23.51937, "rate_of_change": -0.3379820478723393, "market_dynamics": -1.21682, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.94, "high": 5.3, "low": 4.85, "close": 5.15, "volume": 29526300}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.196, "activity_10": 5.455091, "activity_20": 5.762286, "activity_30": 5.879505}, "trend_signal": 0, "fair_value": 5.200385, "relative_strength": -20.457395, "rate_of_change": -0.42809248745803136, "market_dynamics": -1.259376, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.17, "high": 5.39, "low": 5.03, "close": 5.19, "volume": 25714800}, "trend_line": 5.944667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.367273, "activity_20": 5.68519, "activity_30": 5.829183}, "trend_signal": 0, "fair_value": 5.190128, "relative_strength": -20.137164, "rate_of_change": -0.42433835845895856, "market_dynamics": -1.252209, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.22, "high": 5.29, "low": 4.95, "close": 5.11, "volume": 22410852}, "trend_line": 5.922667, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.271636, "activity_20": 5.607048, "activity_30": 5.775333}, "trend_signal": 0, "fair_value": 5.182821, "relative_strength": -20.409336, "rate_of_change": -0.37007960244030896, "market_dynamics": -1.224119, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.07, "high": 5.28, "low": 4.88, "close": 5.24, "volume": 21473830}, "trend_line": 5.906333, "activity_lines": {"activity_5": 5.158, "activity_10": 5.236545, "activity_20": 5.548286, "activity_30": 5.73129}, "trend_signal": 0, "fair_value": 5.17641, "relative_strength": -17.165402, "rate_of_change": -0.2757879178417363, "market_dynamics": -1.123755, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.24, "high": 5.28, "low": 5.17, "close": 5.23, "volume": 5723900}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.216364, "activity_20": 5.492952, "activity_30": 5.687656}, "trend_signal": 0, "fair_value": 5.170833, "relative_strength": -17.45535, "rate_of_change": -0.29910267504389243, "market_dynamics": -1.029705, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.39, "low": 5.19, "close": 5.35, "volume": 13101100}, "trend_line": 5.85, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.224364, "activity_20": 5.453952, "activity_30": 5.652903}, "trend_signal": 0, "fair_value": 5.160962, "relative_strength": -17.073681, "rate_of_change": -0.6566341754424257, "market_dynamics": -0.900846, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.98, "low": 5.33, "close": 5.91, "volume": 46440300}, "trend_line": 5.836333, "activity_lines": {"activity_5": 5.482, "activity_10": 5.341273, "activity_20": 5.475619, "activity_30": 5.656774}, "trend_signal": 0, "fair_value": 5.154615, "relative_strength": -8.05324, "rate_of_change": -0.23362393162392947, "market_dynamics": -0.651535, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.05, "high": 7.05, "low": 6.05, "close": 6.35, "volume": 161646800}, "trend_line": 5.852, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.534182, "activity_20": 5.542857, "activity_30": 5.689914}, "trend_signal": 0, "fair_value": 5.15359, "relative_strength": -3.596643, "rate_of_change": 0.26843910380028935, "market_dynamics": -0.095236, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.31, "high": 6.36, "low": 5.95, "close": 6.1, "volume": 38478300}, "trend_line": 5.861667, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.666, "activity_20": 5.584952, "activity_30": 5.705914}, "trend_signal": 0, "fair_value": 5.148782, "relative_strength": -7.045593, "rate_of_change": 0.16519138755979879, "market_dynamics": 0.364125, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.07, "high": 6.19, "low": 5.7, "close": 5.79, "volume": 39846800}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.728, "activity_20": 5.596619, "activity_30": 5.70129}, "trend_signal": 0, "fair_value": 5.136667, "relative_strength": -13.560896, "rate_of_change": 0.08529996671595118, "market_dynamics": 0.653696, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.49, "close": 5.6, "volume": 36569800}, "trend_line": 5.862, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.738545, "activity_20": 5.592143, "activity_30": 5.684086}, "trend_signal": 0, "fair_value": 5.119359, "relative_strength": -13.308632, "rate_of_change": -0.07955113184367774, "market_dynamics": 0.760492, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.21, "low": 5.66, "close": 6.1, "volume": 32363900}, "trend_line": 5.846333, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.831818, "activity_20": 5.636905, "activity_30": 5.699441}, "trend_signal": 0, "fair_value": 5.101603, "relative_strength": -4.658594, "rate_of_change": -0.2672637325145094, "market_dynamics": 0.663325, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.92, "close": 6.0, "volume": 2100000}, "trend_line": 5.827, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.890364, "activity_20": 5.669571, "activity_30": 5.709355}, "trend_signal": 0, "fair_value": 5.084936, "relative_strength": -4.73703, "rate_of_change": -0.3306859188486116, "market_dynamics": 0.571069, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.87, "close": 5.97, "volume": 24754004}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.927273, "activity_20": 5.70481, "activity_30": 5.718581}, "trend_signal": 0, "fair_value": 5.066154, "relative_strength": -5.58577, "rate_of_change": -0.10868371374634803, "market_dynamics": 0.612234, "expectation": {"probability": 38.9692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.38, "close": 5.95, "volume": 52580345}, "trend_line": 5.810333, "activity_lines": {"activity_5": 5.962, "activity_10": 5.947273, "activity_20": 5.739048, "activity_30": 5.726925}, "trend_signal": 0, "fair_value": 5.057692, "relative_strength": -2.250364, "rate_of_change": -0.17753979054291005, "market_dynamics": 0.732845, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.75, "high": 5.99, "low": 5.63, "close": 5.85, "volume": 36842200}, "trend_line": 5.775667, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.936, "activity_20": 5.762, "activity_30": 5.729484}, "trend_signal": 0, "fair_value": 5.047756, "relative_strength": -2.429231, "rate_of_change": -0.596626733786164, "market_dynamics": 0.666976, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.39, "close": 5.39, "volume": 38983800}, "trend_line": 5.732667, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.832, "activity_20": 5.740619, "activity_30": 5.704602}, "trend_signal": 0, "fair_value": 5.028782, "relative_strength": -9.002472, "rate_of_change": -0.7445027561318918, "market_dynamics": 0.510572, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.79, "close": 5.05, "volume": 39757980}, "trend_line": 5.698667, "activity_lines": {"activity_5": 5.482, "activity_10": 5.675636, "activity_20": 5.688286, "activity_30": 5.660559}, "trend_signal": 0, "fair_value": 5.014231, "relative_strength": -13.1778, "rate_of_change": -0.5930921855394672, "market_dynamics": 0.172233, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.22, "low": 4.88, "close": 5.12, "volume": 15652100}, "trend_line": 5.672333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.555636, "activity_20": 5.644714, "activity_30": 5.623226}, "trend_signal": 0, "fair_value": 4.994487, "relative_strength": -12.116011, "rate_of_change": -0.4621080684307453, "market_dynamics": -0.244062, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.32, "high": 5.62, "low": 5.22, "close": 5.43, "volume": 16582530}, "trend_line": 5.646667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.509818, "activity_20": 5.63181, "activity_30": 5.607591}, "trend_signal": 0, "fair_value": 4.978141, "relative_strength": -9.219666, "rate_of_change": -0.45247696141958144, "market_dynamics": -0.539292, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.43, "high": 6.16, "low": 5.32, "close": 6.07, "volume": 35577840}, "trend_line": 5.651, "activity_lines": {"activity_5": 5.528, "activity_10": 5.586909, "activity_20": 5.677143, "activity_30": 5.634903}, "trend_signal": 0, "fair_value": 4.973846, "relative_strength": 0.545142, "rate_of_change": 0.07673553266023869, "market_dynamics": -0.537138, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.36, "high": 6.69, "low": 6.07, "close": 6.21, "volume": 63742584}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.794, "activity_10": 5.680909, "activity_20": 5.731429, "activity_30": 5.670968}, "trend_signal": 0, "fair_value": 4.975833, "relative_strength": 3.670544, "rate_of_change": 0.38341886391788854, "market_dynamics": -0.260595, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.41, "low": 5.95, "close": 6.12, "volume": 23518850}, "trend_line": 5.638667, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.756545, "activity_20": 5.772286, "activity_30": 5.699828}, "trend_signal": 1, "fair_value": 4.978013, "relative_strength": 3.18748, "rate_of_change": -0.5993653426157363, "market_dynamics": -0.033183, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.12, "high": 6.35, "low": 5.83, "close": 6.19, "volume": 19291000}, "trend_line": 5.639667, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.842727, "activity_20": 5.815, "activity_30": 5.735398}, "trend_signal": 1, "fair_value": 4.983718, "relative_strength": 2.14635, "rate_of_change": 0.017734688003393957, "market_dynamics": 0.204847, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.24, "high": 6.48, "low": 5.43, "close": 5.55, "volume": 41668200}, "trend_line": 5.638667, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.808545, "activity_20": 5.792238, "activity_30": 5.729613}, "trend_signal": 1, "fair_value": 4.986731, "relative_strength": -6.633366, "rate_of_change": -0.01773154336949919, "market_dynamics": 0.214219, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.28, "close": 5.57, "volume": 21912000}, "trend_line": 5.633, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.785273, "activity_20": 5.769857, "activity_30": 5.725183}, "trend_signal": 1, "fair_value": 4.99, "relative_strength": -4.789613, "rate_of_change": -0.10050247691519762, "market_dynamics": -0.041768, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.56, "high": 5.62, "low": 5.16, "close": 5.24, "volume": 22236000}, "trend_line": 5.618, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.707091, "activity_20": 5.715, "activity_30": 5.699828}, "trend_signal": 0, "fair_value": 4.989551, "relative_strength": -8.621841, "rate_of_change": -0.26628794603230393, "market_dynamics": -0.292143, "expectation": {"probability": 44.7612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6335eea-81ef-4e8f-824b-eedaaf27147e/", "share_image": "https://sharemaestro.com/terminal/f6335eea-81ef-4e8f-824b-eedaaf27147e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}