{"ticker": {"uuid": "f634fb44-732c-45df-98d2-51792096bcf3", "symbol": "3176", "name": "Taikang Hong Kong Etf Series - Taikang Hong Kong Usd Money Market Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3176 rose 0.95%, moving from 7,918.00 to 7,993.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,993.00"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8002.0, "high": 8002.0, "low": 7986.0, "close": 7993.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7986.133333, "activity_10": 7974.036364, "activity_20": 7952.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 7927.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3718, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 7843.0, "high": 7855.0, "low": 7843.0, "close": 7855.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7855.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7856.0, "high": 7871.0, "low": 7856.0, "close": 7871.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7863.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7871.0, "high": 7871.0, "low": 7870.0, "close": 7870.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7865.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7872.0, "high": 7901.0, "low": 7872.0, "close": 7901.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7874.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7899.0, "high": 7899.0, "low": 7899.0, "close": 7899.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7887.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7879.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7899.0, "high": 7899.0, "low": 7899.0, "close": 7899.0, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 7893.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7882.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7899.0, "high": 7909.0, "low": 7899.0, "close": 7909.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7900.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7886.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7909.0, "high": 7909.0, "low": 7909.0, "close": 7909.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7905.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7889.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7909.0, "high": 7909.0, "low": 7909.0, "close": 7909.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7907.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7891.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7909.0, "high": 7918.0, "low": 7909.0, "close": 7918.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 7911.333333, "activity_10": 7903.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7894.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7918.0, "high": 7918.0, "low": 7918.0, "close": 7918.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7914.4, "activity_10": 7907.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7896.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7922.0, "high": 7922.0, "low": 7921.0, "close": 7921.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7917.2, "activity_10": 7911.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7898.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7931.0, "high": 7931.0, "low": 7931.0, "close": 7931.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7922.533333, "activity_10": 7916.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7900.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7938.0, "high": 7938.0, "low": 7938.0, "close": 7938.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7928.733333, "activity_10": 7921.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7903.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7938.0, "high": 7944.0, "low": 7938.0, "close": 7944.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7935.0, "activity_10": 7926.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7906.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7954.0, "high": 7954.0, "low": 7954.0, "close": 7954.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 7942.866667, "activity_10": 7932.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7909.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7961.0, "high": 7961.0, "low": 7961.0, "close": 7961.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7950.666667, "activity_10": 7939.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7912.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7962.0, "high": 7962.0, "low": 7962.0, "close": 7962.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7956.133333, "activity_10": 7945.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7914.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7962.0, "high": 7971.0, "low": 7962.0, "close": 7971.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7962.533333, "activity_10": 7951.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7917.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7973.0, "high": 7990.0, "low": 7973.0, "close": 7989.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 7972.733333, "activity_10": 7960.018182, "activity_20": 7939.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 7921.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7989.0, "high": 7989.0, "low": 7989.0, "close": 7989.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7979.933333, "activity_10": 7967.309091, "activity_20": 7946.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 7924.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8002.0, "high": 8002.0, "low": 7986.0, "close": 7993.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7986.133333, "activity_10": 7974.036364, "activity_20": 7952.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 7927.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3718, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7843.0, 7856.0, 7871.0, 7872.0, 7899.0, 7899.0, 7899.0, 7909.0, 7909.0, 7909.0, 7918.0, 7922.0, 7931.0, 7938.0, 7938.0, 7954.0, 7961.0, 7962.0, 7962.0, 7973.0, 7989.0, 8002.0], "highs": [7855.0, 7871.0, 7871.0, 7901.0, 7899.0, 7899.0, 7909.0, 7909.0, 7909.0, 7918.0, 7918.0, 7922.0, 7931.0, 7938.0, 7944.0, 7954.0, 7961.0, 7962.0, 7971.0, 7990.0, 7989.0, 8002.0], "lows": [7843.0, 7856.0, 7870.0, 7872.0, 7899.0, 7899.0, 7899.0, 7909.0, 7909.0, 7909.0, 7918.0, 7921.0, 7931.0, 7938.0, 7938.0, 7954.0, 7961.0, 7962.0, 7962.0, 7973.0, 7989.0, 7986.0], "closes": [7855.0, 7871.0, 7870.0, 7901.0, 7899.0, 7899.0, 7909.0, 7909.0, 7909.0, 7918.0, 7918.0, 7921.0, 7931.0, 7938.0, 7944.0, 7954.0, 7961.0, 7962.0, 7971.0, 7989.0, 7989.0, 7993.0], "volumes": [0, 0, 0, 14, 0, 80, 0, 0, 0, 2, 0, 0, 0, 0, 0, 14, 0, 0, 0, 3, 0, 0], "sma": {"5": [null, null, null, null, 7879.2, 7888.0, 7895.6, 7903.4, 7905.0, 7908.8, 7912.6, 7915.0, 7919.4, 7925.2, 7930.4, 7937.6, 7945.6, 7951.8, 7958.4, 7967.4, 7974.4, 7980.8], "10": [null, null, null, null, null, null, null, null, null, 7894.0, 7900.3, 7905.3, 7911.4, 7915.1, 7919.6, 7925.1, 7930.3, 7935.6, 7941.8, 7948.9, 7956.0, 7963.2], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7921.45, 7928.15, 7934.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7879.2, 7885.8, 7893.5333, 7898.6889, 7902.1259, 7907.4173, 7910.9449, 7914.2966, 7919.8644, 7925.9096, 7931.9397, 7939.2931, 7946.5288, 7951.6858, 7958.1239, 7968.4159, 7975.2773, 7981.1849], "10": [null, null, null, null, null, null, null, null, null, 7894.0, 7898.3636, 7902.4793, 7907.6649, 7913.1804, 7918.784, 7925.1869, 7931.6983, 7937.2077, 7943.3518, 7951.6515, 7958.4421, 7964.7254], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7921.45, 7927.8833, 7934.0849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7887.066667, 7893.666667, 7900.666667, 7905.133333, 7907.0, 7911.333333, 7914.4, 7917.2, 7922.533333, 7928.733333, 7935.0, 7942.866667, 7950.666667, 7956.133333, 7962.533333, 7972.733333, 7979.933333, 7986.133333], "10": [null, null, null, null, null, null, null, null, null, 7903.563636, 7907.927273, 7911.690909, 7916.363636, 7921.2, 7926.454545, 7932.709091, 7939.236364, 7945.0, 7951.436364, 7960.018182, 7967.309091, 7974.036364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7939.938095, 7946.371429, 7952.547619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.84, 97.16, 97.37, 97.39, 97.64, 98.04, 98.04, 98.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.9, 98.77, 90.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 99.63, 99.22, 96.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -1.1, -1.23, -9.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8571, 7.0816, 7.0758, 6.6418, 6.8103, 7.681, 7.1323, 7.7657], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9908, 0.9493, 0.9319], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.165, 0.165, 0.165], "obv": [0, 0, 0, 14, 14, 14, 14, 14, 14, 16, 16, 16, 16, 16, 16, 30, 30, 30, 30, 33, 33, 33], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.79, 95.32, 95.65, 95.69, 96.1, 96.79, 96.79, 94.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "ad": [0.0, 0.0, 0.0, 14.0, 14.0, 14.0, 14.0, 14.0, 14.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 19.0, 19.0, 19.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9.6, 9.6, 9.6, 9.6, 8.2, 8.2, 1.6, 1.6, 1.6, 1.6, 1.7, 1.7, 1.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.0, 143.72, 137.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.0545, 1.1563, 0.7721, 0.9115, 1.1394, 1.0115, 1.0621], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.390593, 120.664856, 66.766448, 44.969935, 33.15156, 25.740865, 20.670055], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6781, 104.6755, 97.0937, 86.6689, 75.9654, 65.9205, 56.8704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.68, 93.26, 95.79, 93.85, 100.0, 100.0, 100.0, 100.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 30.2308, 31.9121, 32.4961, 36.4252, 37.2216, 32.7614, 35.7955, 47.1104, 39.5232, 46.3056], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 30.2308, 31.9121, 26.4961, 36.4252, 37.2216, 32.7614, 26.7955, 30.1104, 39.5232, 30.3056], "thermo_temp": [null, 16.0, 1.0, 31.0, 2.0, 0.0, 10.0, 0.0, 0.0, 9.0, 0.0, 4.0, 10.0, 7.0, 6.0, 10.0, 7.0, 1.0, 9.0, 19.0, 0.0, 16.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.9, 5.6455, 5.3463, 6.1924, 6.3392, 6.2776, 6.9544, 6.9627, 5.8785, 6.4461, 8.7286, 7.1416, 8.7522], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7292, 1.7111, 1.5208, 1.7576, 1.3425, 1.3696, 1.6098, 1.3776], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25, 0.3667, 0.4062, 0.5909, 0.5068, 0.4239, 0.4878, 0.4388], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34.77, 29.8, 25.54, 41.9, 35.91, 30.78, 26.38, 30.33, 26.0, 22.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.025, 63.425, 57.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4.8906, 4.3544, 3.7392, 3.1476, 2.6195, 2.1652, 1.7826, 1.464, 1.2006, 0.9836, 1.6477, 1.7697, 1.6586], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8138, 3.8138, 3.8138, 3.8138, 1.4464, 1.4464, 7.5179, 7.5179, 7.5179], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -96.25, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72, 0.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3693, 3.1028], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5224, 0.5043, 0.5476, 0.5461, 0.5183, 0.5682, 0.7093, 0.6569, 0.6413], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 7887.066667, 7893.666667, 7900.666667, 7905.133333, 7907.0, 7911.333333, 7914.4, 7917.2, 7922.533333, 7928.733333, 7935.0, 7942.866667, 7950.666667, 7956.133333, 7962.533333, 7972.733333, 7979.933333, 7986.133333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.252734, 0.223808, 0.173825, 0.152643, 0.19645, 0.219938, 0.260285, 0.324189, 0.355105, 0.345579, 0.346986, 0.376019, 0.368103, 0.377068], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2773, 0.4224, 0.3834, 0.5489, 0.8224, 0.7127, 0.6957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.999065, 0.982154, 0.965291], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1123, 0.133, 0.1483, 0.1619, 0.1817, 0.2066, 0.235, 0.257, 0.281, 0.307, 0.335, 0.365, 0.395, 0.425, 0.455, 0.485], "weekly_rs": {"dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7855.0, 7871.0, 7870.0, 7901.0, 7899.0, 7899.0, 7909.0, 7909.0, 7909.0, 7918.0, 7918.0, 7921.0, 7931.0, 7938.0, 7944.0, 7954.0, 7961.0, 7962.0, 7971.0, 7989.0, 7989.0, 7993.0], "trend_signal": [0.140475, 0.343396, 0.367676, 0.376714, 0.38806, 0.404815, 0.38256, 0.382446, 0.38206, 0.383, 0.539976, 0.542321, 0.545077, 0.54331, 0.543071, 0.546869, 0.555571, 0.560673, 0.567256, 0.572274, 0.57344, 0.573589], "smoothed_trend_signal": [0.277162, 0.297504, 0.327619, 0.355178, 0.37387, 0.384344, 0.391413, 0.401423, 0.419613, 0.446918, 0.478535, 0.5068, 0.526365, 0.536825, 0.541082, 0.549868, 0.555007, 0.560069, 0.564782, 0.568391, 0.570802, 0.57198], "avg_distance": [-0.9179466891423101, -0.7161245563639878, -0.7287384396626329, -0.33770805740463306, -0.36293582400192337, -0.36293582400192337, -0.23679699101547183, -0.23679699101547183, -0.23679699101547183, -0.12327204132766544, -0.12327204132766544, -0.08543039143172997, 0.040708441554721586, 0.12900562464523765, 0.2046889244371086, 0.33082775742356013, 0.4191249405140762, 0.43173882381272133, 0.5452637735005278, 0.7723136728761406, 0.7723136728761406, 0.8227692060707212], "avg_trend_signal": 0.4643013181818182, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7553.385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8392.65, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.246)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.239)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-13", "momentum": "0.277162", "trend_signal": "0.140475", "avg_distance": "-0.684336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-20", "momentum": "0.297504", "trend_signal": "0.343396", "avg_distance": "-0.482038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.327619", "trend_signal": "0.367676", "avg_distance": "-0.494682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.355178", "trend_signal": "0.376714", "avg_distance": "-0.102729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.373870", "trend_signal": "0.388060", "avg_distance": "-0.128017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.384344", "trend_signal": "0.404815", "avg_distance": "-0.128017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.391413", "trend_signal": "0.382560", "avg_distance": "-0.001580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.401423", "trend_signal": "0.382446", "avg_distance": "-0.001580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.419613", "trend_signal": "0.382060", "avg_distance": "-0.001580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.446918", "trend_signal": "0.383000", "avg_distance": "0.112212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.478535", "trend_signal": "0.539976", "avg_distance": "0.112212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.506800", "trend_signal": "0.542321", "avg_distance": "0.150143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.526365", "trend_signal": "0.545077", "avg_distance": "0.276579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.536825", "trend_signal": "0.543310", "avg_distance": "0.365085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.541082", "trend_signal": "0.543071", "avg_distance": "0.440946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.549868", "trend_signal": "0.546869", "avg_distance": "0.455996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.555007", "trend_signal": "0.555571", "avg_distance": "0.499277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.560069", "trend_signal": "0.560673", "avg_distance": "0.471103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.564782", "trend_signal": "0.567256", "avg_distance": "0.545264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.568391", "trend_signal": "0.572274", "avg_distance": "0.772314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.570802", "trend_signal": "0.573440", "avg_distance": "0.772314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.571980", "trend_signal": "0.573589", "avg_distance": "0.822769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f634fb44-732c-45df-98d2-51792096bcf3/", "share_image": "https://sharemaestro.com/terminal/f634fb44-732c-45df-98d2-51792096bcf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}