{"ticker": {"uuid": "f635e0a6-eb79-4b6b-8b55-d27f18466e08", "symbol": "DEI", "name": "Douglas Emmett Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEI rose 21.92%, moving from 9.55 to 11.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.02 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.64"}, {"label": "12-Week Change", "value": "21.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.81, "low": 11.33, "close": 11.64, "volume": 14544638}, "trend_line": 10.67251, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.220882, "activity_20": 10.614883, "activity_30": 10.570722}, "trend_signal": 0, "fair_value": 12.984057, "relative_strength": -17.021846, "rate_of_change": -0.25812770499048954, "market_dynamics": 1.481366, "expectation": {"probability": 54.4347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.105848, "high": 11.021479, "low": 9.868462, "close": 10.6654, "volume": 13778322}, "trend_line": 11.77843, "activity_lines": {"activity_5": 10.053833, "activity_10": 10.091965, "activity_20": 10.398214, "activity_30": 10.988132}, "trend_signal": 0, "fair_value": 20.788876, "relative_strength": -29.361181, "rate_of_change": -1.1095758756474339, "market_dynamics": 0.165982, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.623005, "high": 11.102015, "low": 10.364424, "close": 10.818, "volume": 48061473}, "trend_line": 11.683523, "activity_lines": {"activity_5": 10.38674, "activity_10": 10.198789, "activity_20": 10.378476, "activity_30": 10.926169}, "trend_signal": 0, "fair_value": 20.713618, "relative_strength": -29.1613, "rate_of_change": -0.8057695295553055, "market_dynamics": 0.672485, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.690798, "high": 10.775578, "low": 9.567459, "close": 9.648, "volume": 32488039}, "trend_line": 11.53477, "activity_lines": {"activity_5": 10.22226, "activity_10": 10.094427, "activity_20": 10.261171, "activity_30": 10.794845}, "trend_signal": 0, "fair_value": 20.631051, "relative_strength": -34.987217, "rate_of_change": -1.2731861785182368, "market_dynamics": 1.001836, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.818954, "high": 11.122698, "low": 9.780229, "close": 10.8172, "volume": 14987239}, "trend_line": 11.431863, "activity_lines": {"activity_5": 10.437907, "activity_10": 10.2176, "activity_20": 10.27676, "activity_30": 10.74855}, "trend_signal": 0, "fair_value": 20.549398, "relative_strength": -27.745522, "rate_of_change": -0.8921460939403221, "market_dynamics": 1.206391, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.808624, "high": 11.927351, "low": 10.744082, "close": 11.695, "volume": 11859849}, "trend_line": 11.383783, "activity_lines": {"activity_5": 10.865947, "activity_10": 10.497613, "activity_20": 10.388623, "activity_30": 10.765527}, "trend_signal": 0, "fair_value": 20.479744, "relative_strength": -20.103749, "rate_of_change": -0.4205788680287768, "market_dynamics": 1.277486, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.557338, "high": 12.456625, "low": 11.43686, "close": 11.652, "volume": 13232035}, "trend_line": 11.337293, "activity_lines": {"activity_5": 11.173707, "activity_10": 10.755711, "activity_20": 10.501984, "activity_30": 10.782831}, "trend_signal": 0, "fair_value": 20.410924, "relative_strength": -21.345529, "rate_of_change": -0.4083879673391402, "market_dynamics": 1.185244, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.652021, "high": 12.168359, "low": 11.432578, "close": 11.7725, "volume": 11427133}, "trend_line": 11.293447, "activity_lines": {"activity_5": 11.45586, "activity_10": 11.010227, "activity_20": 10.628684, "activity_30": 10.810909}, "trend_signal": 0, "fair_value": 20.347993, "relative_strength": -20.066658, "rate_of_change": -0.3867413499854001, "market_dynamics": 1.191836, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.772405, "high": 12.452244, "low": 11.643322, "close": 12.3834, "volume": 9524209}, "trend_line": 11.270007, "activity_lines": {"activity_5": 11.878013, "activity_10": 11.329175, "activity_20": 10.814259, "activity_30": 10.881229}, "trend_signal": 0, "fair_value": 20.28671, "relative_strength": -15.784205, "rate_of_change": -0.20755399126591548, "market_dynamics": 1.231309, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.366284, "high": 12.843897, "low": 11.828433, "close": 12.2372, "volume": 14697229}, "trend_line": 11.250597, "activity_lines": {"activity_5": 12.069073, "activity_10": 11.569185, "activity_20": 10.977057, "activity_30": 10.943628}, "trend_signal": 0, "fair_value": 20.225454, "relative_strength": -14.042808, "rate_of_change": -0.1722270447569271, "market_dynamics": 1.215053, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.271615, "high": 12.628748, "low": 11.617588, "close": 11.7897, "volume": 9901791}, "trend_line": 11.204863, "activity_lines": {"activity_5": 12.0163, "activity_10": 11.68014, "activity_20": 11.084231, "activity_30": 10.978409}, "trend_signal": 0, "fair_value": 20.161717, "relative_strength": -16.089219, "rate_of_change": -0.4065028726920115, "market_dynamics": 1.17288, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.677745, "high": 11.695816, "low": 10.920455, "close": 11.1442, "volume": 8325356}, "trend_line": 11.148743, "activity_lines": {"activity_5": 11.742047, "activity_10": 11.643115, "activity_20": 11.119054, "activity_30": 10.974495}, "trend_signal": 0, "fair_value": 20.099441, "relative_strength": -18.231135, "rate_of_change": -0.5008539595709466, "market_dynamics": 1.101298, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.170011, "high": 11.948814, "low": 10.868817, "close": 11.4626, "volume": 7936005}, "trend_line": 11.07319, "activity_lines": {"activity_5": 11.60778, "activity_10": 11.655275, "activity_20": 11.180912, "activity_30": 10.994744}, "trend_signal": 0, "fair_value": 20.036889, "relative_strength": -15.803005, "rate_of_change": -0.6776817799100698, "market_dynamics": 1.034839, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.600294, "high": 12.125233, "low": 11.53145, "close": 12.0736, "volume": 10383167}, "trend_line": 11.00326, "activity_lines": {"activity_5": 11.69784, "activity_10": 11.766805, "activity_20": 11.298294, "activity_30": 11.059287}, "trend_signal": 1, "fair_value": 19.979992, "relative_strength": -12.690421, "rate_of_change": -0.631525332808352, "market_dynamics": 1.049537, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.738044, "high": 12.03924, "low": 11.626171, "close": 11.8241, "volume": 5684828}, "trend_line": 10.948103, "activity_lines": {"activity_5": 11.725387, "activity_10": 11.788871, "activity_20": 11.38428, "activity_30": 11.112244}, "trend_signal": 1, "fair_value": 19.926708, "relative_strength": -12.494657, "rate_of_change": -0.501278711945364, "market_dynamics": 1.003633, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.918797, "high": 11.996248, "low": 10.907636, "close": 11.6176, "volume": 14152644}, "trend_line": 10.90637, "activity_lines": {"activity_5": 11.71164, "activity_10": 11.755084, "activity_20": 11.445082, "activity_30": 11.155437}, "trend_signal": 1, "fair_value": 19.876928, "relative_strength": -12.849808, "rate_of_change": -0.38118932567586283, "market_dynamics": 0.923625, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.617595, "high": 12.06939, "low": 10.533286, "close": 10.8603, "volume": 14012230}, "trend_line": 10.866937, "activity_lines": {"activity_5": 11.456933, "activity_10": 11.585013, "activity_20": 11.430437, "activity_30": 11.152465}, "trend_signal": 1, "fair_value": 19.827845, "relative_strength": -15.111765, "rate_of_change": -0.3615593455934533, "market_dynamics": 0.687057, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.92772, "high": 11.303333, "low": 10.665665, "close": 11.1461, "volume": 12907003}, "trend_line": 10.841203, "activity_lines": {"activity_5": 11.31642, "activity_10": 11.4813, "activity_20": 11.440105, "activity_30": 11.170476}, "trend_signal": 1, "fair_value": 19.770278, "relative_strength": -11.362068, "rate_of_change": -0.23681005972520064, "market_dynamics": 0.441207, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.119885, "high": 11.207237, "low": 9.883857, "close": 10.4036, "volume": 13873477}, "trend_line": 10.83718, "activity_lines": {"activity_5": 10.949507, "activity_10": 11.253976, "activity_20": 11.369825, "activity_30": 11.142243}, "trend_signal": 1, "fair_value": 19.711711, "relative_strength": -16.906754, "rate_of_change": -0.037108427911552895, "market_dynamics": 0.132388, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.132751, "high": 10.945119, "low": 10.0454, "close": 10.3686, "volume": 10214431}, "trend_line": 10.86593, "activity_lines": {"activity_5": 10.68226, "activity_10": 11.056285, "activity_20": 11.291928, "activity_30": 11.112012}, "trend_signal": 0, "fair_value": 19.65946, "relative_strength": -16.689076, "rate_of_change": 0.26529041687967253, "market_dynamics": -0.216131, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.508348, "high": 11.07613, "low": 9.927462, "close": 9.9493, "volume": 9219089}, "trend_line": 10.880703, "activity_lines": {"activity_5": 10.37228, "activity_10": 10.816333, "activity_20": 11.170505, "activity_30": 11.052875}, "trend_signal": 0, "fair_value": 19.600226, "relative_strength": -17.350454, "rate_of_change": 0.13595706948231698, "market_dynamics": -0.466503, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.844492, "high": 10.032297, "low": 9.512557, "close": 9.7222, "volume": 9646291}, "trend_line": 10.85633, "activity_lines": {"activity_5": 10.09782, "activity_10": 10.568551, "activity_20": 11.028198, "activity_30": 10.978133}, "trend_signal": 0, "fair_value": 19.547347, "relative_strength": -16.384021, "rate_of_change": -0.22400207045446094, "market_dynamics": -0.783081, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.914388, "high": 11.460508, "low": 9.578085, "close": 11.2596, "volume": 13667568}, "trend_line": 10.868223, "activity_lines": {"activity_5": 10.4117, "activity_10": 10.626151, "activity_20": 11.036802, "activity_30": 11.00415}, "trend_signal": 0, "fair_value": 19.495731, "relative_strength": -7.731283, "rate_of_change": 0.10954899123369129, "market_dynamics": -0.711689, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.19844, "high": 11.207175, "low": 9.713468, "close": 9.8707, "volume": 7789866}, "trend_line": 10.848233, "activity_lines": {"activity_5": 10.255047, "activity_10": 10.434915, "activity_20": 10.911027, "activity_30": 10.939794}, "trend_signal": 0, "fair_value": 19.41017, "relative_strength": -19.37711, "rate_of_change": -0.18393071250010193, "market_dynamics": -0.744778, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.696005, "high": 11.019379, "low": 9.39901, "close": 10.3162, "volume": 9154558}, "trend_line": 10.836593, "activity_lines": {"activity_5": 10.28242, "activity_10": 10.364731, "activity_20": 10.82662, "activity_30": 10.905469}, "trend_signal": 0, "fair_value": 19.318581, "relative_strength": -16.941604, "rate_of_change": -0.10729858033100756, "market_dynamics": -0.652208, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.316217, "high": 10.333687, "low": 9.800843, "close": 9.9144, "volume": 4105047}, "trend_line": 10.803083, "activity_lines": {"activity_5": 10.179353, "activity_10": 10.248909, "activity_20": 10.706331, "activity_30": 10.845973}, "trend_signal": 0, "fair_value": 19.226271, "relative_strength": -20.195597, "rate_of_change": -0.30923003198514243, "market_dynamics": -0.634672, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.835755, "high": 11.85357, "low": 9.678523, "close": 11.8361, "volume": 12696412}, "trend_line": 10.855953, "activity_lines": {"activity_5": 10.71918, "activity_10": 10.513455, "activity_20": 10.777541, "activity_30": 10.912619}, "trend_signal": 0, "fair_value": 19.143692, "relative_strength": -4.917132, "rate_of_change": 0.4893973322245014, "market_dynamics": -0.465764, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.809923, "high": 12.578616, "low": 11.609015, "close": 12.5, "volume": 11722378}, "trend_line": 10.965713, "activity_lines": {"activity_5": 11.33938, "activity_10": 10.880967, "activity_20": 10.911103, "activity_30": 11.018686}, "trend_signal": 0, "fair_value": 19.071812, "relative_strength": 0.659754, "rate_of_change": 1.0110581724147079, "market_dynamics": -0.026051, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.4127, "high": 14.084789, "low": 12.076395, "close": 13.3561, "volume": 15165259}, "trend_line": 11.09412, "activity_lines": {"activity_5": 12.162253, "activity_10": 11.379518, "activity_20": 11.122734, "activity_30": 11.172905}, "trend_signal": 1, "fair_value": 19.012938, "relative_strength": 5.491932, "rate_of_change": 1.1709863280208141, "market_dynamics": 0.497611, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.443406, "high": 13.867061, "low": 12.993546, "close": 13.094, "volume": 13171842}, "trend_line": 11.210117, "activity_lines": {"activity_5": 12.6654, "activity_10": 11.776733, "activity_20": 11.304771, "activity_30": 11.301929}, "trend_signal": 1, "fair_value": 18.952823, "relative_strength": 2.996751, "rate_of_change": 1.0455718885319443, "market_dynamics": 1.051633, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.34112, "high": 13.571139, "low": 12.810306, "close": 12.828, "volume": 11627137}, "trend_line": 11.300857, "activity_lines": {"activity_5": 12.894693, "activity_10": 12.076031, "activity_20": 11.457395, "activity_30": 11.406309}, "trend_signal": 1, "fair_value": 18.891233, "relative_strength": 1.113797, "rate_of_change": 0.8094473947060522, "market_dynamics": 1.193213, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.181867, "high": 13.345534, "low": 12.341412, "close": 12.6599, "volume": 10301050}, "trend_line": 11.36734, "activity_lines": {"activity_5": 12.873713, "activity_10": 12.292425, "activity_20": 11.589065, "activity_30": 11.493989}, "trend_signal": 1, "fair_value": 18.837831, "relative_strength": 1.840478, "rate_of_change": 0.5883005156157612, "market_dynamics": 1.204346, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.659891, "high": 13.013766, "low": 12.297168, "close": 12.7749, "volume": 10036682}, "trend_line": 11.43257, "activity_lines": {"activity_5": 12.836147, "activity_10": 12.476316, "activity_20": 11.72447, "activity_30": 11.5848}, "trend_signal": 1, "fair_value": 18.77654, "relative_strength": 1.371184, "rate_of_change": 0.5738369750530878, "market_dynamics": 1.047491, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.589178, "high": 13.004983, "low": 11.806225, "close": 12.6688, "volume": 12927304}, "trend_line": 11.533263, "activity_lines": {"activity_5": 12.744887, "activity_10": 12.613365, "activity_20": 11.843521, "activity_30": 11.664556}, "trend_signal": 1, "fair_value": 18.717478, "relative_strength": -0.186902, "rate_of_change": 0.8807555956359743, "market_dynamics": 0.975527, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.792603, "high": 13.367651, "low": 12.624512, "close": 12.943, "volume": 7882746}, "trend_line": 11.604123, "activity_lines": {"activity_5": 12.790847, "activity_10": 12.749395, "activity_20": 11.985852, "activity_30": 11.755507}, "trend_signal": 1, "fair_value": 18.66387, "relative_strength": 1.510709, "rate_of_change": 0.6143968103389275, "market_dynamics": 0.850914, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.889928, "high": 13.049172, "low": 11.17363, "close": 11.5452, "volume": 10566042}, "trend_line": 11.59913, "activity_lines": {"activity_5": 12.38094, "activity_10": 12.583518, "activity_20": 11.989731, "activity_30": 11.751706}, "trend_signal": 1, "fair_value": 18.59312, "relative_strength": -9.959436, "rate_of_change": -0.043027810029236294, "market_dynamics": 0.703862, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.332907, "high": 12.155671, "low": 11.076346, "close": 11.7841, "volume": 12647589}, "trend_line": 11.603533, "activity_lines": {"activity_5": 12.136187, "activity_10": 12.431427, "activity_20": 12.016707, "activity_30": 11.763639}, "trend_signal": 1, "fair_value": 18.522127, "relative_strength": -8.67339, "rate_of_change": 0.03795974353248851, "market_dynamics": 0.555445, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.837164, "high": 12.297204, "low": 10.930356, "close": 12.1645, "volume": 11227495}, "trend_line": 11.6166, "activity_lines": {"activity_5": 12.07662, "activity_10": 12.349445, "activity_20": 12.075513, "activity_30": 11.799831}, "trend_signal": 1, "fair_value": 18.461163, "relative_strength": -4.856875, "rate_of_change": 0.11261225352657243, "market_dynamics": 0.407878, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.91675, "high": 12.0583, "low": 11.62038, "close": 11.7752, "volume": 5658570}, "trend_line": 11.596327, "activity_lines": {"activity_5": 11.92798, "activity_10": 12.202782, "activity_20": 12.092393, "activity_30": 11.810063}, "trend_signal": 1, "fair_value": 18.375228, "relative_strength": -8.889692, "rate_of_change": -0.17451750081779127, "market_dynamics": 0.17084, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.75759, "high": 12.067233, "low": 11.421406, "close": 11.8726, "volume": 8863489}, "trend_line": 11.584173, "activity_lines": {"activity_5": 11.87138, "activity_10": 12.102571, "activity_20": 12.112018, "activity_30": 11.827887}, "trend_signal": 1, "fair_value": 18.288685, "relative_strength": -8.562686, "rate_of_change": -0.10480904858927023, "market_dynamics": 0.047595, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.819528, "high": 12.491896, "low": 11.545272, "close": 12.1911, "volume": 8267783}, "trend_line": 11.597553, "activity_lines": {"activity_5": 11.992307, "activity_10": 12.082476, "activity_20": 12.154814, "activity_30": 11.867043}, "trend_signal": 1, "fair_value": 18.202163, "relative_strength": -5.625356, "rate_of_change": 0.1155024186879782, "market_dynamics": -0.184465, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.102532, "high": 12.279469, "low": 11.279772, "close": 11.6248, "volume": 8795122}, "trend_line": 11.613573, "activity_lines": {"activity_5": 11.881407, "activity_10": 11.970998, "activity_20": 12.133001, "activity_30": 11.868801}, "trend_signal": 1, "fair_value": 18.112701, "relative_strength": -9.825213, "rate_of_change": 0.13813258710696155, "market_dynamics": -0.525683, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.642567, "high": 12.659965, "low": 11.430241, "close": 11.8372, "volume": 8672674}, "trend_line": 11.62606, "activity_lines": {"activity_5": 11.851927, "activity_10": 11.916958, "activity_20": 12.122358, "activity_30": 11.883229}, "trend_signal": 1, "fair_value": 18.026029, "relative_strength": -10.068939, "rate_of_change": 0.10752074318558238, "market_dynamics": -0.660884, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.082405, "high": 12.611627, "low": 11.723611, "close": 12.4412, "volume": 5248754}, "trend_line": 11.638313, "activity_lines": {"activity_5": 12.0456, "activity_10": 11.989785, "activity_20": 12.166487, "activity_30": 11.935818}, "trend_signal": 1, "fair_value": 17.945303, "relative_strength": -5.663896, "rate_of_change": 0.105392540551136, "market_dynamics": -0.766846, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.468152, "high": 12.486091, "low": 11.562192, "close": 11.7685, "volume": 7169927}, "trend_line": 11.63646, "activity_lines": {"activity_5": 11.97064, "activity_10": 11.944442, "activity_20": 12.13431, "activity_30": 11.944218}, "trend_signal": 1, "fair_value": 17.858624, "relative_strength": -9.667492, "rate_of_change": -0.015921551516964262, "market_dynamics": -0.803305, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.983799, "high": 12.795576, "low": 11.633973, "close": 11.8941, "volume": 8771452}, "trend_line": 11.645677, "activity_lines": {"activity_5": 11.944487, "activity_10": 11.943289, "activity_20": 12.107178, "activity_30": 11.96084}, "trend_signal": 1, "fair_value": 17.773148, "relative_strength": -7.173145, "rate_of_change": 0.07920793780926147, "market_dynamics": -0.687286, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.96581, "high": 12.006174, "low": 11.21234, "close": 11.9389, "volume": 6975645}, "trend_line": 11.68163, "activity_lines": {"activity_5": 11.953067, "activity_10": 11.943938, "activity_20": 12.074886, "activity_30": 11.979757}, "trend_signal": 1, "fair_value": 17.685473, "relative_strength": -3.713065, "rate_of_change": 0.30872400118946297, "market_dynamics": -0.626812, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.97476, "high": 12.409798, "low": 11.70118, "close": 11.9927, "volume": 7524471}, "trend_line": 11.70985, "activity_lines": {"activity_5": 11.95864, "activity_10": 11.951555, "activity_20": 12.047229, "activity_30": 11.999826}, "trend_signal": 1, "fair_value": 17.595608, "relative_strength": -5.551531, "rate_of_change": 0.24157587596935742, "market_dynamics": -0.576588, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.163173, "high": 12.862825, "low": 11.938926, "close": 12.4233, "volume": 8082468}, "trend_line": 11.777173, "activity_lines": {"activity_5": 12.09738, "activity_10": 12.040585, "activity_20": 12.062996, "activity_30": 12.045855}, "trend_signal": 1, "fair_value": 17.513971, "relative_strength": -2.672391, "rate_of_change": 0.5749262373130315, "market_dynamics": -0.355804, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.611621, "high": 12.786533, "low": 12.073429, "close": 12.6475, "volume": 8824161}, "trend_line": 11.853137, "activity_lines": {"activity_5": 12.312047, "activity_10": 12.158596, "activity_20": 12.104558, "activity_30": 12.102005}, "trend_signal": 1, "fair_value": 17.432529, "relative_strength": -2.851494, "rate_of_change": 0.6450104791701778, "market_dynamics": -0.047462, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.800029, "high": 13.831566, "low": 12.69239, "close": 12.7193, "volume": 7143578}, "trend_line": 11.94547, "activity_lines": {"activity_5": 12.492047, "activity_10": 12.275573, "activity_20": 12.155084, "activity_30": 12.157887}, "trend_signal": 1, "fair_value": 17.342549, "relative_strength": -3.961948, "rate_of_change": 0.7789752198088995, "market_dynamics": 0.252695, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.755138, "high": 12.786532, "low": 11.929911, "close": 11.9927, "volume": 4798785}, "trend_line": 12.021153, "activity_lines": {"activity_5": 12.374833, "activity_10": 12.250836, "activity_20": 12.136928, "activity_30": 12.160934}, "trend_signal": 1, "fair_value": 17.246817, "relative_strength": -9.406685, "rate_of_change": 0.63357071760257, "market_dynamics": 0.272283, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.109355, "high": 12.584759, "low": 11.490432, "close": 12.513, "volume": 6325182}, "trend_line": 12.062933, "activity_lines": {"activity_5": 12.427467, "activity_10": 12.314011, "activity_20": 12.171501, "activity_30": 12.192666}, "trend_signal": 1, "fair_value": 17.148406, "relative_strength": -5.088309, "rate_of_change": 0.3475540158252645, "market_dynamics": 0.315033, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.63853, "high": 12.63853, "low": 11.867122, "close": 11.9927, "volume": 4571576}, "trend_line": 12.133667, "activity_lines": {"activity_5": 12.27198, "activity_10": 12.270298, "activity_20": 12.15777, "activity_30": 12.188135}, "trend_signal": 1, "fair_value": 17.045018, "relative_strength": -9.978041, "rate_of_change": 0.5863748061934989, "market_dynamics": 0.03271, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.822262, "high": 12.758176, "low": 11.651835, "close": 11.9299, "volume": 7509272}, "trend_line": 12.187457, "activity_lines": {"activity_5": 12.124267, "activity_10": 12.223322, "activity_20": 12.141276, "activity_30": 12.174989}, "trend_signal": 0, "fair_value": 16.948735, "relative_strength": -11.698739, "rate_of_change": 0.4433119847445898, "market_dynamics": -0.146913, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.903061, "high": 12.122824, "low": 11.759543, "close": 12.0107, "volume": 7303731}, "trend_line": 12.257333, "activity_lines": {"activity_5": 12.051327, "activity_10": 12.188102, "activity_20": 12.137302, "activity_30": 12.163585}, "trend_signal": 0, "fair_value": 16.850185, "relative_strength": -11.632661, "rate_of_change": 0.573343561335223, "market_dynamics": -0.071613, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.28216, "high": 12.41408, "low": 11.909146, "close": 12.1093, "volume": 7779410}, "trend_line": 12.26644, "activity_lines": {"activity_5": 12.058493, "activity_10": 12.168689, "activity_20": 12.140502, "activity_30": 12.154034}, "trend_signal": 0, "fair_value": 16.758928, "relative_strength": -10.688072, "rate_of_change": 0.07429838122208313, "market_dynamics": -0.137349, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.109382, "high": 12.418712, "low": 11.89558, "close": 12.0275, "volume": 2704095}, "trend_line": 12.25069, "activity_lines": {"activity_5": 12.03062, "activity_10": 12.131305, "activity_20": 12.134363, "activity_30": 12.138619}, "trend_signal": 0, "fair_value": 16.664689, "relative_strength": -12.596521, "rate_of_change": -0.12839911172270702, "market_dynamics": -0.256957, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.145762, "high": 13.410377, "low": 11.963803, "close": 13.3103, "volume": 5915012}, "trend_line": 12.249163, "activity_lines": {"activity_5": 12.462713, "activity_10": 12.326525, "activity_20": 12.251048, "activity_30": 12.206981}, "trend_signal": 0, "fair_value": 16.579376, "relative_strength": -4.010248, "rate_of_change": -0.012464604034557777, "market_dynamics": 0.025357, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.54683, "high": 14.010825, "low": 13.187461, "close": 13.2375, "volume": 9523735}, "trend_line": 12.253947, "activity_lines": {"activity_5": 12.7827, "activity_10": 12.492382, "activity_20": 12.35349, "activity_30": 12.270745}, "trend_signal": 1, "fair_value": 16.496253, "relative_strength": -2.449046, "rate_of_change": 0.039055729767011736, "market_dynamics": 0.436226, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.237455, "high": 14.365596, "low": 13.191966, "close": 14.3474, "volume": 10103132}, "trend_line": 12.304593, "activity_lines": {"activity_5": 13.38548, "activity_10": 12.849311, "activity_20": 12.555136, "activity_30": 12.405806}, "trend_signal": 1, "fair_value": 16.420796, "relative_strength": 6.707576, "rate_of_change": 0.4133035665977698, "market_dynamics": 0.897225, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.392956, "high": 15.070754, "low": 13.551396, "close": 13.7561, "volume": 10349613}, "trend_line": 12.341133, "activity_lines": {"activity_5": 13.63538, "activity_10": 13.069129, "activity_20": 12.6902, "activity_30": 12.499452}, "trend_signal": 1, "fair_value": 16.344756, "relative_strength": 4.685089, "rate_of_change": 0.29696228067030483, "market_dynamics": 1.52202, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.210163, "high": 14.220031, "low": 12.964519, "close": 13.4831, "volume": 10675028}, "trend_line": 12.36474, "activity_lines": {"activity_5": 13.684493, "activity_10": 13.207249, "activity_20": 12.789116, "activity_30": 12.573127}, "trend_signal": 1, "fair_value": 16.270276, "relative_strength": 2.712782, "rate_of_change": 0.19128713708863, "market_dynamics": 1.592294, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.410354, "high": 13.901642, "low": 13.105573, "close": 13.6469, "volume": 6631881}, "trend_line": 12.397343, "activity_lines": {"activity_5": 13.691167, "activity_10": 13.357513, "activity_20": 12.895793, "activity_30": 12.655847}, "trend_signal": 1, "fair_value": 16.198148, "relative_strength": 0.061272, "rate_of_change": 0.2636771982265696, "market_dynamics": 1.405293, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.683247, "high": 14.415628, "low": 13.492191, "close": 14.3201, "volume": 5145246}, "trend_line": 12.443247, "activity_lines": {"activity_5": 13.8998, "activity_10": 13.6001, "activity_20": 13.060844, "activity_30": 12.779896}, "trend_signal": 1, "fair_value": 16.125022, "relative_strength": 3.613157, "rate_of_change": 0.37027288831163396, "market_dynamics": 1.208766, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.474819, "high": 14.784148, "low": 14.265566, "close": 14.5567, "volume": 9407167}, "trend_line": 12.54363, "activity_lines": {"activity_5": 14.115127, "activity_10": 13.842247, "activity_20": 13.236277, "activity_30": 12.916248}, "trend_signal": 1, "fair_value": 16.050756, "relative_strength": 5.143306, "rate_of_change": 0.8067267329821612, "market_dynamics": 1.212064, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.392957, "high": 14.656798, "low": 14.101823, "close": 14.2019, "volume": 4476542}, "trend_line": 12.624223, "activity_lines": {"activity_5": 14.198233, "activity_10": 13.973595, "activity_20": 13.365241, "activity_30": 13.023233}, "trend_signal": 1, "fair_value": 15.979028, "relative_strength": 7.060482, "rate_of_change": 0.6425014130678309, "market_dynamics": 1.090769, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.165456, "high": 15.293598, "low": 13.92891, "close": 15.2845, "volume": 7657426}, "trend_line": 12.728223, "activity_lines": {"activity_5": 14.612487, "activity_10": 14.263731, "activity_20": 13.586533, "activity_30": 13.194863}, "trend_signal": 1, "fair_value": 15.915544, "relative_strength": 10.720613, "rate_of_change": 0.8238130774464234, "market_dynamics": 1.263444, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.448252, "high": 15.957735, "low": 15.047944, "close": 15.6757, "volume": 11091771}, "trend_line": 12.85824, "activity_lines": {"activity_5": 15.037047, "activity_10": 14.565776, "activity_20": 13.829408, "activity_30": 13.385023}, "trend_signal": 1, "fair_value": 15.853413, "relative_strength": 11.788035, "rate_of_change": 1.0214858743439716, "market_dynamics": 1.45438, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.803133, "high": 16.148855, "low": 15.557488, "close": 15.9487, "volume": 7493081}, "trend_line": 12.99411, "activity_lines": {"activity_5": 15.417353, "activity_10": 14.874451, "activity_20": 14.082794, "activity_30": 13.584408}, "trend_signal": 1, "fair_value": 15.793194, "relative_strength": 12.963685, "rate_of_change": 1.0566764969389186, "market_dynamics": 1.418932, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.836065, "high": 16.4982, "low": 15.771691, "close": 16.4982, "volume": 7546630}, "trend_line": 13.13768, "activity_lines": {"activity_5": 15.872253, "activity_10": 15.23374, "activity_20": 14.372794, "activity_30": 13.810478}, "trend_signal": 1, "fair_value": 15.73584, "relative_strength": 16.163964, "rate_of_change": 1.104885213377449, "market_dynamics": 1.608213, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.378637, "high": 16.378637, "low": 15.767082, "close": 16.2223, "volume": 6181873}, "trend_line": 13.29093, "activity_lines": {"activity_5": 16.105753, "activity_10": 15.50376, "activity_20": 14.618523, "activity_30": 14.009486}, "trend_signal": 1, "fair_value": 15.669639, "relative_strength": 12.603119, "rate_of_change": 1.1664921051509847, "market_dynamics": 1.56369, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.167102, "high": 17.721278, "low": 16.038354, "close": 17.6661, "volume": 7465195}, "trend_line": 13.485227, "activity_lines": {"activity_5": 16.685827, "activity_10": 15.991449, "activity_20": 14.981616, "activity_30": 14.291755}, "trend_signal": 1, "fair_value": 15.612542, "relative_strength": 20.986406, "rate_of_change": 1.46187663316262, "market_dynamics": 1.471255, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.574122, "high": 17.620104, "low": 16.737259, "close": 16.8844, "volume": 6335578}, "trend_line": 13.633333, "activity_lines": {"activity_5": 16.84656, "activity_10": 16.260956, "activity_20": 15.245723, "activity_30": 14.511056}, "trend_signal": 1, "fair_value": 15.55554, "relative_strength": 16.278869, "rate_of_change": 1.0982833288605398, "market_dynamics": 1.360201, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.022333, "high": 17.279829, "low": 16.084311, "close": 16.1119, "volume": 6426557}, "trend_line": 13.778113, "activity_lines": {"activity_5": 16.669213, "activity_10": 16.331145, "activity_20": 15.412964, "activity_30": 14.670964}, "trend_signal": 1, "fair_value": 15.478317, "relative_strength": 12.344357, "rate_of_change": 1.0619560161847363, "market_dynamics": 1.113307, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.093555, "high": 17.932819, "low": 16.093555, "close": 17.7305, "volume": 10947329}, "trend_line": 13.97266, "activity_lines": {"activity_5": 17.02052, "activity_10": 16.663047, "activity_20": 15.714444, "activity_30": 14.925957}, "trend_signal": 1, "fair_value": 15.408688, "relative_strength": 17.395944, "rate_of_change": 1.4120003225405398, "market_dynamics": 1.158784, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.794845, "high": 18.015556, "low": 16.571737, "close": 16.912, "volume": 8463389}, "trend_line": 14.13843, "activity_lines": {"activity_5": 17.01684, "activity_10": 16.788425, "activity_20": 15.910734, "activity_30": 15.115591}, "trend_signal": 1, "fair_value": 15.337656, "relative_strength": 13.8623, "rate_of_change": 1.1863882753892259, "market_dynamics": 1.087283, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.820079, "high": 17.785693, "low": 16.443029, "close": 17.7673, "volume": 5338281}, "trend_line": 14.330917, "activity_lines": {"activity_5": 17.25228, "activity_10": 17.020038, "activity_20": 16.165611, "activity_30": 15.349712}, "trend_signal": 1, "fair_value": 15.281965, "relative_strength": 16.97142, "rate_of_change": 1.361445365574536, "market_dynamics": 1.048167, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.089186, "high": 18.208739, "low": 17.70294, "close": 17.8041, "volume": 4152976}, "trend_line": 14.510277, "activity_lines": {"activity_5": 17.49324, "activity_10": 17.2132, "activity_20": 16.39666, "activity_30": 15.573788}, "trend_signal": 1, "fair_value": 15.230808, "relative_strength": 15.546509, "rate_of_change": 1.2515598269112915, "market_dynamics": 1.105602, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.850041, "high": 17.983387, "low": 17.436207, "close": 17.9512, "volume": 4339637}, "trend_line": 14.687067, "activity_lines": {"activity_5": 17.72192, "activity_10": 17.394409, "activity_20": 16.62032, "activity_30": 15.795783}, "trend_signal": 1, "fair_value": 15.177156, "relative_strength": 15.319189, "rate_of_change": 1.2183778435105026, "market_dynamics": 0.90927, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.144289, "high": 18.640889, "low": 17.781035, "close": 18.365, "volume": 5281444}, "trend_line": 14.875257, "activity_lines": {"activity_5": 17.965913, "activity_10": 17.614445, "activity_20": 16.860944, "activity_30": 16.033069}, "trend_signal": 1, "fair_value": 15.127977, "relative_strength": 18.531918, "rate_of_change": 1.281331391761192, "market_dynamics": 0.835351, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.374196, "high": 18.852403, "low": 16.351011, "close": 16.6269, "volume": 12933291}, "trend_line": 15.02973, "activity_lines": {"activity_5": 17.58824, "activity_10": 17.484522, "activity_20": 16.916902, "activity_30": 16.146079}, "trend_signal": 1, "fair_value": 15.066696, "relative_strength": 9.310794, "rate_of_change": 1.0384560078525111, "market_dynamics": 0.588104, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.507352, "high": 17.592515, "low": 16.488959, "close": 17.1327, "volume": 3814356}, "trend_line": 15.18372, "activity_lines": {"activity_5": 17.398173, "activity_10": 17.439205, "activity_20": 17.007362, "activity_30": 16.281754}, "trend_signal": 1, "fair_value": 15.005733, "relative_strength": 11.783463, "rate_of_change": 1.024569303640175, "market_dynamics": 0.207853, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.215192, "high": 17.670424, "low": 16.96435, "close": 17.5961, "volume": 4261546}, "trend_line": 15.3705, "activity_lines": {"activity_5": 17.40488, "activity_10": 17.487842, "activity_20": 17.124576, "activity_30": 16.437392}, "trend_signal": 1, "fair_value": 14.932548, "relative_strength": 15.200612, "rate_of_change": 1.2301333270107762, "market_dynamics": -0.127199, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.568279, "high": 17.610086, "low": 14.558167, "close": 15.0134, "volume": 10163586}, "trend_line": 15.473283, "activity_lines": {"activity_5": 16.564553, "activity_10": 17.053956, "activity_20": 16.977012, "activity_30": 16.414353}, "trend_signal": 1, "fair_value": 14.848772, "relative_strength": 0.328008, "rate_of_change": 0.6687030350346477, "market_dynamics": -0.577309, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.022669, "high": 16.509142, "low": 14.874022, "close": 16.2583, "volume": 10871367}, "trend_line": 15.61487, "activity_lines": {"activity_5": 16.335047, "activity_10": 16.866389, "activity_20": 16.94471, "activity_30": 16.464999}, "trend_signal": 1, "fair_value": 14.790565, "relative_strength": 5.491956, "rate_of_change": 0.9150417529363319, "market_dynamics": -0.722185, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.341865, "high": 16.527674, "low": 15.80302, "close": 16.0167, "volume": 7209659}, "trend_line": 15.745117, "activity_lines": {"activity_5": 16.165453, "activity_10": 16.661662, "activity_20": 16.881294, "activity_30": 16.490924}, "trend_signal": 1, "fair_value": 14.734072, "relative_strength": 2.190259, "rate_of_change": 0.8341215777012596, "market_dynamics": -0.796779, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.914572, "high": 17.284916, "low": 15.914572, "close": 17.0573, "volume": 8351368}, "trend_line": 15.912777, "activity_lines": {"activity_5": 16.383407, "activity_10": 16.662413, "activity_20": 16.908342, "activity_30": 16.575581}, "trend_signal": 1, "fair_value": 14.682007, "relative_strength": 9.558419, "rate_of_change": 1.0648380701140532, "market_dynamics": -0.795668, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.5835, "high": 17.280286, "low": 15.747357, "close": 16.3884, "volume": 14399782}, "trend_line": 16.01538, "activity_lines": {"activity_5": 16.38342, "activity_10": 16.554455, "activity_20": 16.863243, "activity_30": 16.606266}, "trend_signal": 1, "fair_value": 14.627795, "relative_strength": 5.175103, "rate_of_change": 0.6447837483049013, "market_dynamics": -0.662892, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.351238, "high": 16.365174, "low": 15.189929, "close": 15.8031, "volume": 8583642}, "trend_line": 16.1009, "activity_lines": {"activity_5": 16.268847, "activity_10": 16.365818, "activity_20": 16.759007, "activity_30": 16.592571}, "trend_signal": 1, "fair_value": 14.565651, "relative_strength": -0.159458, "rate_of_change": 0.5339867052795434, "market_dynamics": -0.758482, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.784459, "high": 15.868073, "low": 14.864705, "close": 14.9669, "volume": 6364339}, "trend_line": 16.12155, "activity_lines": {"activity_5": 15.822893, "activity_10": 16.064202, "activity_20": 16.575827, "activity_30": 16.519409}, "trend_signal": 0, "fair_value": 14.497687, "relative_strength": -4.00818, "rate_of_change": 0.1282537001037199, "market_dynamics": -0.825166, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.106292, "high": 16.091081, "low": 14.86474, "close": 16.0725, "volume": 8715587}, "trend_line": 16.198763, "activity_lines": {"activity_5": 15.831567, "activity_10": 16.025387, "activity_20": 16.505233, "activity_30": 16.516245}, "trend_signal": 0, "fair_value": 14.436097, "relative_strength": 3.805243, "rate_of_change": 0.47894278155636666, "market_dynamics": -0.910612, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.026024, "high": 16.230414, "low": 15.236336, "close": 16.1468, "volume": 8933022}, "trend_line": 16.287553, "activity_lines": {"activity_5": 15.861287, "activity_10": 16.010162, "activity_20": 16.44243, "activity_30": 16.512892}, "trend_signal": 0, "fair_value": 14.370294, "relative_strength": 7.282193, "rate_of_change": 0.5481282737453439, "market_dynamics": -1.029205, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.998106, "high": 16.128172, "low": 14.270087, "close": 14.5488, "volume": 13332595}, "trend_line": 16.317617, "activity_lines": {"activity_5": 15.41904, "activity_10": 15.722316, "activity_20": 16.23467, "activity_30": 16.400715}, "trend_signal": 0, "fair_value": 14.297356, "relative_strength": -1.288978, "rate_of_change": 0.18458266874096696, "market_dynamics": -1.039063, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.41874, "high": 15.333847, "low": 14.41874, "close": 14.8461, "volume": 13122230}, "trend_line": 16.33515, "activity_lines": {"activity_5": 15.198533, "activity_10": 15.543931, "activity_20": 16.066347, "activity_30": 16.305778}, "trend_signal": 0, "fair_value": 14.219441, "relative_strength": -0.025457, "rate_of_change": 0.10744828733264328, "market_dynamics": -0.983303, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.041214, "high": 15.524317, "low": 14.781082, "close": 14.9576, "volume": 15085562}, "trend_line": 16.348513, "activity_lines": {"activity_5": 15.078993, "activity_10": 15.38886, "activity_20": 15.91467, "activity_30": 16.216904}, "trend_signal": 0, "fair_value": 14.141792, "relative_strength": 2.022579, "rate_of_change": 0.08180518697411282, "market_dynamics": -0.926043, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.890821, "high": 15.342058, "low": 12.719243, "close": 13.4149, "volume": 12548615}, "trend_line": 16.32228, "activity_lines": {"activity_5": 14.44584, "activity_10": 14.976947, "activity_20": 15.629274, "activity_30": 16.027638}, "trend_signal": 0, "fair_value": 14.065871, "relative_strength": 0.362871, "rate_of_change": -0.16046107679641128, "market_dynamics": -1.00019, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.926027, "high": 13.734491, "low": 11.647525, "close": 12.5876, "volume": 13512730}, "trend_line": 16.232383, "activity_lines": {"activity_5": 13.714093, "activity_10": 14.461922, "activity_20": 15.28174, "activity_30": 15.786691}, "trend_signal": 0, "fair_value": 13.987166, "relative_strength": -10.881184, "rate_of_change": -0.5507625160210495, "market_dynamics": -1.01225, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.79447, "high": 13.452525, "low": 12.691061, "close": 13.1517, "volume": 7936639}, "trend_line": 16.14825, "activity_lines": {"activity_5": 13.40766, "activity_10": 14.130727, "activity_20": 15.012595, "activity_30": 15.587938}, "trend_signal": 0, "fair_value": 13.910946, "relative_strength": -5.594375, "rate_of_change": -0.5183034431851306, "market_dynamics": -1.053959, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.879058, "high": 13.682824, "low": 12.573533, "close": 13.3867, "volume": 7727517}, "trend_line": 16.06285, "activity_lines": {"activity_5": 13.2727, "activity_10": 13.901109, "activity_20": 14.787986, "activity_30": 15.409773}, "trend_signal": 0, "fair_value": 13.845329, "relative_strength": -8.163652, "rate_of_change": -0.528849875373492, "market_dynamics": -1.239485, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.330278, "high": 13.748612, "low": 12.503011, "close": 13.6029, "volume": 7353567}, "trend_line": 15.96634, "activity_lines": {"activity_5": 13.3071, "activity_10": 13.754735, "activity_20": 14.605702, "activity_30": 15.251067}, "trend_signal": 0, "fair_value": 13.782333, "relative_strength": -9.294815, "rate_of_change": -0.6008273749677069, "market_dynamics": -1.279046, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.452485, "high": 13.819114, "low": 12.958945, "close": 13.6405, "volume": 9627845}, "trend_line": 15.88028, "activity_lines": {"activity_5": 13.444347, "activity_10": 13.639996, "activity_20": 14.449677, "activity_30": 15.101012}, "trend_signal": 0, "fair_value": 13.728265, "relative_strength": -8.626149, "rate_of_change": -0.539008940057645, "market_dynamics": -1.337287, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.355027, "high": 14.496039, "low": 13.518356, "close": 14.0354, "volume": 11796675}, "trend_line": 15.759257, "activity_lines": {"activity_5": 13.698187, "activity_10": 13.641276, "activity_20": 14.345481, "activity_30": 14.981988}, "trend_signal": 0, "fair_value": 13.678064, "relative_strength": -10.659532, "rate_of_change": -0.7620961343250936, "market_dynamics": -1.212287, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.74395, "high": 14.134082, "low": 13.02949, "close": 13.1517, "volume": 9811737}, "trend_line": 15.634833, "activity_lines": {"activity_5": 13.56094, "activity_10": 13.520273, "activity_20": 14.171873, "activity_30": 14.813758}, "trend_signal": 0, "fair_value": 13.615517, "relative_strength": -14.088915, "rate_of_change": -0.7895296078996581, "market_dynamics": -1.134992, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.386701, "high": 13.720428, "low": 13.226888, "close": 13.3773, "volume": 6998044}, "trend_line": 15.54368, "activity_lines": {"activity_5": 13.498893, "activity_10": 13.465689, "activity_20": 14.040915, "activity_30": 14.668111}, "trend_signal": 0, "fair_value": 13.561765, "relative_strength": -14.056117, "rate_of_change": -0.5830123033613488, "market_dynamics": -1.042369, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.236254, "high": 13.960111, "low": 13.048239, "close": 13.8191, "volume": 5574292}, "trend_line": 15.4133, "activity_lines": {"activity_5": 13.58474, "activity_10": 13.518138, "activity_20": 13.959823, "activity_30": 14.556848}, "trend_signal": 0, "fair_value": 13.520819, "relative_strength": -12.682979, "rate_of_change": -0.838797504837983, "market_dynamics": -0.904516, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.894388, "high": 14.486639, "low": 13.546558, "close": 14.0354, "volume": 11071487}, "trend_line": 15.317413, "activity_lines": {"activity_5": 13.728273, "activity_10": 13.630615, "activity_20": 13.910947, "activity_30": 14.467951}, "trend_signal": 0, "fair_value": 13.4938, "relative_strength": -11.079407, "rate_of_change": -0.62210558413837, "market_dynamics": -0.720021, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.185817, "high": 14.289226, "low": 13.819185, "close": 13.9884, "volume": 5790840}, "trend_line": 15.19145, "activity_lines": {"activity_5": 13.829813, "activity_10": 13.723264, "activity_20": 13.86703, "activity_30": 14.382208}, "trend_signal": 0, "fair_value": 13.465503, "relative_strength": -11.312204, "rate_of_change": -0.8223516595132643, "market_dynamics": -0.398876, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.950772, "high": 14.430213, "low": 13.490134, "close": 14.2798, "volume": 9120485}, "trend_line": 15.073973, "activity_lines": {"activity_5": 14.03162, "activity_10": 13.843425, "activity_20": 13.865478, "activity_30": 14.323392}, "trend_signal": 0, "fair_value": 13.437975, "relative_strength": -12.546193, "rate_of_change": -0.7733099868676075, "market_dynamics": -0.030517, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.345987, "high": 15.021876, "low": 14.041361, "close": 14.9362, "volume": 6391990}, "trend_line": 14.973473, "activity_lines": {"activity_5": 14.37702, "activity_10": 14.062422, "activity_20": 13.936482, "activity_30": 14.314504}, "trend_signal": 0, "fair_value": 13.417933, "relative_strength": -10.17744, "rate_of_change": -0.6667120871186398, "market_dynamics": 0.316644, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.774365, "high": 15.464534, "low": 14.479259, "close": 15.3265, "volume": 8588889}, "trend_line": 14.87219, "activity_lines": {"activity_5": 14.748593, "activity_10": 14.324209, "activity_20": 14.048785, "activity_30": 14.33728}, "trend_signal": 0, "fair_value": 13.40211, "relative_strength": -7.610313, "rate_of_change": -0.676416219537047, "market_dynamics": 0.574651, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.183677, "high": 15.478783, "low": 14.636303, "close": 14.7077, "volume": 6419393}, "trend_line": 14.808217, "activity_lines": {"activity_5": 14.813407, "activity_10": 14.442149, "activity_20": 14.100443, "activity_30": 14.326667}, "trend_signal": 0, "fair_value": 13.379406, "relative_strength": -11.837705, "rate_of_change": -0.43015184717246724, "market_dynamics": 0.698697, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.850498, "high": 15.359794, "low": 14.622029, "close": 14.8029, "volume": 4972571}, "trend_line": 14.730557, "activity_lines": {"activity_5": 14.865133, "activity_10": 14.557995, "activity_20": 14.167666, "activity_30": 14.326324}, "trend_signal": 0, "fair_value": 13.351276, "relative_strength": -12.374559, "rate_of_change": -0.5244385600238138, "market_dynamics": 0.709178, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.812369, "high": 15.040837, "low": 14.060327, "close": 14.1936, "volume": 9024800}, "trend_line": 14.61714, "activity_lines": {"activity_5": 14.65946, "activity_10": 14.549104, "activity_20": 14.18326, "activity_30": 14.291682}, "trend_signal": 0, "fair_value": 13.327566, "relative_strength": -13.696009, "rate_of_change": -0.7699437298942606, "market_dynamics": 0.711148, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.212677, "high": 14.417347, "low": 13.574868, "close": 13.7367, "volume": 11328766}, "trend_line": 14.574583, "activity_lines": {"activity_5": 14.307233, "activity_10": 14.438196, "activity_20": 14.157032, "activity_30": 14.234879}, "trend_signal": 0, "fair_value": 13.297493, "relative_strength": -18.25994, "rate_of_change": -0.29114450569672745, "market_dynamics": 0.572981, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.708174, "high": 14.255549, "low": 13.384509, "close": 14.0128, "volume": 7192567}, "trend_line": 14.499733, "activity_lines": {"activity_5": 14.127007, "activity_10": 14.370955, "activity_20": 14.162381, "activity_30": 14.198635}, "trend_signal": 0, "fair_value": 13.277204, "relative_strength": -17.238308, "rate_of_change": -0.5135652937720389, "market_dynamics": 0.438576, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.946083, "high": 14.902794, "low": 13.850888, "close": 14.7838, "volume": 5848641}, "trend_line": 14.458637, "activity_lines": {"activity_5": 14.29136, "activity_10": 14.440373, "activity_20": 14.245659, "activity_30": 14.216962}, "trend_signal": 0, "fair_value": 13.268154, "relative_strength": -12.753962, "rate_of_change": -0.28342590860122285, "market_dynamics": 0.379757, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.679155, "high": 15.454999, "low": 14.507803, "close": 15.4312, "volume": 6783664}, "trend_line": 14.404433, "activity_lines": {"activity_5": 14.66644, "activity_10": 14.613893, "activity_20": 14.384074, "activity_30": 14.279708}, "trend_signal": 0, "fair_value": 13.263046, "relative_strength": -8.748091, "rate_of_change": -0.3748901089362736, "market_dynamics": 0.494984, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.145548, "high": 16.126059, "low": 15.145548, "close": 16.0975, "volume": 5918749}, "trend_line": 14.394737, "activity_lines": {"activity_5": 15.221733, "activity_10": 14.882325, "activity_20": 14.572406, "activity_30": 14.388938}, "trend_signal": 0, "fair_value": 13.255599, "relative_strength": -5.008948, "rate_of_change": -0.06731261133291347, "market_dynamics": 0.69539, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.797662, "high": 16.168924, "low": 15.316926, "close": 15.8405, "volume": 6995202}, "trend_line": 14.395983, "activity_lines": {"activity_5": 15.564433, "activity_10": 15.070982, "activity_20": 14.722234, "activity_30": 14.482213}, "trend_signal": 1, "fair_value": 13.246402, "relative_strength": -7.738513, "rate_of_change": 0.00865594140414014, "market_dynamics": 0.98863, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.850058, "high": 15.935734, "low": 15.283645, "close": 15.3836, "volume": 10156136}, "trend_line": 14.409873, "activity_lines": {"activity_5": 15.61458, "activity_10": 15.160124, "activity_20": 14.816863, "activity_30": 14.545931}, "trend_signal": 1, "fair_value": 13.245047, "relative_strength": -11.183794, "rate_of_change": 0.09648524869750096, "market_dynamics": 1.222534, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.335975, "high": 15.673918, "low": 14.536333, "close": 14.8124, "volume": 8562227}, "trend_line": 14.36787, "activity_lines": {"activity_5": 15.38294, "activity_10": 15.144373, "activity_20": 14.848613, "activity_30": 14.5719}, "trend_signal": 1, "fair_value": 13.245212, "relative_strength": -13.86641, "rate_of_change": -0.29148764878080013, "market_dynamics": 1.117336, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.031729, "high": 15.25335, "low": 14.781682, "close": 14.9161, "volume": 6920531}, "trend_line": 14.326847, "activity_lines": {"activity_5": 15.18396, "activity_10": 15.145573, "activity_20": 14.884658, "activity_30": 14.60727}, "trend_signal": 1, "fair_value": 13.253494, "relative_strength": -13.783926, "rate_of_change": -0.2855190087326733, "market_dynamics": 0.907667, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.945017, "high": 14.949835, "low": 13.249129, "close": 13.2684, "volume": 9544930}, "trend_line": 14.284167, "activity_lines": {"activity_5": 14.470087, "activity_10": 14.845133, "activity_20": 14.759586, "activity_30": 14.538983}, "trend_signal": 1, "fair_value": 13.248466, "relative_strength": -20.935251, "rate_of_change": -0.2979022530219016, "market_dynamics": 0.46988, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.355078, "high": 13.489978, "low": 12.801025, "close": 12.9022, "volume": 11597421}, "trend_line": 14.21937, "activity_lines": {"activity_5": 13.822753, "activity_10": 14.494933, "activity_20": 14.599081, "activity_30": 14.449824}, "trend_signal": 0, "fair_value": 13.243204, "relative_strength": -23.796387, "rate_of_change": -0.45362813246303013, "market_dynamics": -0.010281, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.037143, "high": 13.172043, "low": 12.642078, "close": 12.8637, "volume": 8532286}, "trend_line": 14.149573, "activity_lines": {"activity_5": 13.358473, "activity_10": 14.152905, "activity_20": 14.437173, "activity_30": 14.362361}, "trend_signal": 0, "fair_value": 13.233256, "relative_strength": -24.870118, "rate_of_change": -0.49085859640757257, "market_dynamics": -0.415076, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.854028, "high": 12.921478, "low": 12.112079, "close": 12.4686, "volume": 11205971}, "trend_line": 14.11803, "activity_lines": {"activity_5": 12.930487, "activity_10": 13.759935, "activity_20": 14.242185, "activity_30": 14.253911}, "trend_signal": 0, "fair_value": 13.222149, "relative_strength": -27.121586, "rate_of_change": -0.22292545506497605, "market_dynamics": -0.710823, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.352964, "high": 12.515421, "low": 11.427937, "close": 11.9579, "volume": 15576938}, "trend_line": 14.09704, "activity_lines": {"activity_5": 12.48852, "activity_10": 13.316204, "activity_20": 14.00602, "activity_30": 14.114548}, "trend_signal": 0, "fair_value": 13.205019, "relative_strength": -28.281833, "rate_of_change": -0.14867513385365663, "market_dynamics": -0.767725, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.996472, "high": 12.04465, "low": 11.273793, "close": 11.4376, "volume": 10588280}, "trend_line": 14.039903, "activity_lines": {"activity_5": 12.070333, "activity_10": 12.841024, "activity_20": 13.729972, "activity_30": 13.942971}, "trend_signal": 0, "fair_value": 13.19074, "relative_strength": -30.847482, "rate_of_change": -0.40531203713686775, "market_dynamics": -0.844653, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3605, "high": 11.485764, "low": 11.008797, "close": 11.3605, "volume": 10083781}, "trend_line": 13.972363, "activity_lines": {"activity_5": 11.7485, "activity_10": 12.436551, "activity_20": 13.460116, "activity_30": 13.770106}, "trend_signal": 0, "fair_value": 13.173111, "relative_strength": -29.252914, "rate_of_change": -0.48105745459923077, "market_dynamics": -0.864297, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.418287, "high": 11.948249, "low": 11.264116, "close": 11.7459, "volume": 6558940}, "trend_line": 13.910463, "activity_lines": {"activity_5": 11.657913, "activity_10": 12.183605, "activity_20": 13.243991, "activity_30": 13.626464}, "trend_signal": 0, "fair_value": 13.159274, "relative_strength": -28.745003, "rate_of_change": -0.44301740514471044, "market_dynamics": -1.00383, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.562872, "high": 11.851943, "low": 11.302707, "close": 11.4087, "volume": 8171380}, "trend_line": 13.83607, "activity_lines": {"activity_5": 11.529447, "activity_10": 11.935491, "activity_20": 13.012802, "activity_30": 13.46506}, "trend_signal": 0, "fair_value": 13.148193, "relative_strength": -30.286113, "rate_of_change": -0.53479887765059, "market_dynamics": -1.143168, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.418351, "high": 11.717058, "low": 11.158186, "close": 11.216, "volume": 8392180}, "trend_line": 13.74209, "activity_lines": {"activity_5": 11.407407, "activity_10": 11.714225, "activity_20": 12.778971, "activity_30": 13.296023}, "trend_signal": 0, "fair_value": 13.136458, "relative_strength": -30.264373, "rate_of_change": -0.679239119200757, "market_dynamics": -1.219797, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.341266, "high": 11.418352, "low": 10.647493, "close": 10.6764, "volume": 13472826}, "trend_line": 13.65958, "activity_lines": {"activity_5": 11.15496, "activity_10": 11.462125, "activity_20": 12.51083, "activity_30": 13.098236}, "trend_signal": 0, "fair_value": 13.120999, "relative_strength": -33.004119, "rate_of_change": -0.6004181314487039, "market_dynamics": -1.191551, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.705279, "high": 10.811271, "low": 10.5222, "close": 10.792, "volume": 5211905}, "trend_line": 13.573403, "activity_lines": {"activity_5": 10.991793, "activity_10": 11.278171, "activity_20": 12.270446, "activity_30": 12.913231}, "trend_signal": 0, "fair_value": 13.10629, "relative_strength": -32.483808, "rate_of_change": -0.6308905544679946, "market_dynamics": -1.232726, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.958925, "high": 11.032442, "low": 10.571736, "close": 10.8511, "volume": 6296000}, "trend_line": 13.47447, "activity_lines": {"activity_5": 10.886227, "activity_10": 11.143329, "activity_20": 12.049714, "activity_30": 12.737599}, "trend_signal": 0, "fair_value": 13.093672, "relative_strength": -30.586532, "rate_of_change": -0.7288739603473101, "market_dynamics": -1.283382, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.782477, "high": 11.44707, "low": 10.782477, "close": 10.8805, "volume": 12306155}, "trend_line": 13.369307, "activity_lines": {"activity_5": 10.850113, "activity_10": 11.050425, "activity_20": 11.846837, "activity_30": 12.570246}, "trend_signal": 0, "fair_value": 13.079049, "relative_strength": -30.882181, "rate_of_change": -0.7804611238883682, "market_dynamics": -1.240421, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.860891, "high": 11.056936, "low": 10.586428, "close": 10.9001, "volume": 17994976}, "trend_line": 13.266363, "activity_lines": {"activity_5": 10.855747, "activity_10": 10.98996, "activity_20": 11.664414, "activity_30": 12.410942}, "trend_signal": 0, "fair_value": 13.066692, "relative_strength": -29.816229, "rate_of_change": -0.7700025139672464, "market_dynamics": -1.139509, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.743337, "high": 10.851163, "low": 10.478675, "close": 10.5865, "volume": 11449682}, "trend_line": 13.143253, "activity_lines": {"activity_5": 10.777907, "activity_10": 10.891709, "activity_20": 11.473701, "activity_30": 12.238048}, "trend_signal": 0, "fair_value": 13.046547, "relative_strength": -30.927052, "rate_of_change": -0.9279860652086823, "market_dynamics": -0.956484, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.586455, "high": 10.61096, "low": 10.115945, "close": 10.3512, "volume": 11884163}, "trend_line": 12.99042, "activity_lines": {"activity_5": 10.627627, "activity_10": 10.766151, "activity_20": 11.286822, "activity_30": 12.057915}, "trend_signal": 0, "fair_value": 13.022058, "relative_strength": -31.922229, "rate_of_change": -1.1628247588325304, "market_dynamics": -0.743331, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.390402, "high": 10.622422, "low": 10.008114, "close": 10.3806, "volume": 13486336}, "trend_line": 12.825557, "activity_lines": {"activity_5": 10.516533, "activity_10": 10.664289, "activity_20": 11.128882, "activity_30": 11.88954}, "trend_signal": 0, "fair_value": 13.002197, "relative_strength": -30.834681, "rate_of_change": -1.2691121611156562, "market_dynamics": -0.517586, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.410016, "high": 10.998153, "low": 9.341568, "close": 9.9101, "volume": 18814189}, "trend_line": 12.665637, "activity_lines": {"activity_5": 10.279973, "activity_10": 10.501705, "activity_20": 10.949956, "activity_30": 11.701446}, "trend_signal": 0, "fair_value": 12.983226, "relative_strength": -32.411515, "rate_of_change": -1.246885417919858, "market_dynamics": -0.396654, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.939527, "high": 10.292409, "low": 9.508226, "close": 10.2532, "volume": 13123576}, "trend_line": 12.51398, "activity_lines": {"activity_5": 10.222473, "activity_10": 10.428751, "activity_20": 10.827051, "activity_30": 11.545805}, "trend_signal": 0, "fair_value": 12.971751, "relative_strength": -30.203472, "rate_of_change": -1.1973894404205658, "market_dynamics": -0.179041, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.204221, "high": 10.434576, "low": 9.655291, "close": 9.6945, "volume": 13849939}, "trend_line": 12.36401, "activity_lines": {"activity_5": 10.021867, "activity_10": 10.27172, "activity_20": 10.67314, "activity_30": 11.363903}, "trend_signal": 0, "fair_value": 12.957497, "relative_strength": -32.873985, "rate_of_change": -1.1984196874215853, "market_dynamics": -0.062027, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.557222, "high": 10.253184, "low": 9.106318, "close": 9.8905, "volume": 13565757}, "trend_line": 12.235803, "activity_lines": {"activity_5": 9.94606, "activity_10": 10.168178, "activity_20": 10.554915, "activity_30": 11.204322}, "trend_signal": 0, "fair_value": 12.953435, "relative_strength": -29.248154, "rate_of_change": -1.036937045505461, "market_dynamics": -0.046868, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.733643, "high": 9.978699, "low": 9.439575, "close": 9.5474, "volume": 12712081}, "trend_line": 12.086957, "activity_lines": {"activity_5": 9.7866, "activity_10": 10.018645, "activity_20": 10.418355, "activity_30": 11.030876}, "trend_signal": 0, "fair_value": 12.953699, "relative_strength": -29.900973, "rate_of_change": -1.2164792126842896, "market_dynamics": -0.112929, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.596411, "high": 9.782654, "low": 9.067089, "close": 9.1161, "volume": 15235501}, "trend_line": 11.898033, "activity_lines": {"activity_5": 9.53892, "activity_10": 9.814398, "activity_20": 10.256511, "activity_30": 10.839208}, "trend_signal": 0, "fair_value": 12.951199, "relative_strength": -31.03216, "rate_of_change": -1.5630402259228695, "market_dynamics": -0.212346, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.321975, "high": 9.459208, "low": 8.939686, "close": 8.9985, "volume": 11004015}, "trend_line": 11.68361, "activity_lines": {"activity_5": 9.304973, "activity_10": 9.620849, "activity_20": 10.099431, "activity_30": 10.652141}, "trend_signal": 0, "fair_value": 12.941873, "relative_strength": -29.500015, "rate_of_change": -1.80217183798364, "market_dynamics": -0.331584, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.29, "high": 9.59, "low": 9.04, "close": 9.3, "volume": 8027696}, "trend_line": 11.457027, "activity_lines": {"activity_5": 9.255173, "activity_10": 9.516693, "activity_20": 9.985158, "activity_30": 10.49836}, "trend_signal": 0, "fair_value": 12.931599, "relative_strength": -28.689762, "rate_of_change": -1.9393235481156919, "market_dynamics": -0.453593, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.22, "high": 9.92, "low": 9.19, "close": 9.68, "volume": 8575980}, "trend_line": 11.251677, "activity_lines": {"activity_5": 9.35834, "activity_10": 9.505018, "activity_20": 9.917254, "activity_30": 10.383713}, "trend_signal": 0, "fair_value": 12.926532, "relative_strength": -27.686079, "rate_of_change": -1.7923497954574015, "market_dynamics": -0.400475, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.68, "high": 10.5, "low": 9.535, "close": 10.45, "volume": 13247517}, "trend_line": 11.087223, "activity_lines": {"activity_5": 9.732207, "activity_10": 9.645547, "activity_20": 9.930686, "activity_30": 10.331992}, "trend_signal": 0, "fair_value": 12.925151, "relative_strength": -24.528931, "rate_of_change": -1.4615954581703774, "market_dynamics": -0.042115, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.39, "high": 11.02, "low": 10.38, "close": 10.7, "volume": 10953401}, "trend_line": 10.950143, "activity_lines": {"activity_5": 10.129233, "activity_10": 9.830269, "activity_20": 9.974098, "activity_30": 10.30701}, "trend_signal": 0, "fair_value": 12.923743, "relative_strength": -22.399751, "rate_of_change": -1.2363781264253384, "market_dynamics": 0.420817, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.64, "high": 11.16, "low": 10.595, "close": 10.94, "volume": 9848063}, "trend_line": 10.817607, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.044265, "activity_20": 10.043742, "activity_30": 10.306355}, "trend_signal": 0, "fair_value": 12.928166, "relative_strength": -20.679539, "rate_of_change": -1.2103586227138767, "market_dynamics": 0.889249, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.89, "high": 12.53, "low": 10.76, "close": 12.37, "volume": 16917316}, "trend_line": 10.78766, "activity_lines": {"activity_5": 11.219333, "activity_10": 10.505775, "activity_20": 10.250891, "activity_30": 10.40651}, "trend_signal": 0, "fair_value": 12.94844, "relative_strength": -11.69347, "rate_of_change": -0.27683571791801964, "market_dynamics": 1.363533, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.38, "high": 12.45, "low": 11.22, "close": 11.68, "volume": 16949444}, "trend_line": 10.74692, "activity_lines": {"activity_5": 11.503333, "activity_10": 10.793184, "activity_20": 10.384261, "activity_30": 10.46408}, "trend_signal": 0, "fair_value": 12.96239, "relative_strength": -16.106783, "rate_of_change": -0.37765372657278157, "market_dynamics": 1.480748, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.67, "high": 11.88, "low": 11.17, "close": 11.46, "volume": 8426779}, "trend_line": 10.70013, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.008056, "activity_20": 10.49245, "activity_30": 10.510085}, "trend_signal": 0, "fair_value": 12.974222, "relative_strength": -17.762964, "rate_of_change": -0.4353805555452136, "market_dynamics": 1.431058, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.81, "low": 11.33, "close": 11.64, "volume": 14544638}, "trend_line": 10.67251, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.220882, "activity_20": 10.614883, "activity_30": 10.570722}, "trend_signal": 0, "fair_value": 12.984057, "relative_strength": -17.021846, "rate_of_change": -0.25812770499048954, "market_dynamics": 1.481366, "expectation": {"probability": 54.4347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f635e0a6-eb79-4b6b-8b55-d27f18466e08/", "share_image": "https://sharemaestro.com/terminal/f635e0a6-eb79-4b6b-8b55-d27f18466e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}