{"ticker": {"uuid": "f635e0a6-eb79-4b6b-8b55-d27f18466e08", "symbol": "DEI", "name": "Douglas Emmett Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEI rose 12.24%, moving from 10.70 to 12.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.97 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 53.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.49, "high": 12.79, "low": 11.625, "close": 12.01, "volume": 10558099}, "trend_line": 10.733525, "activity_lines": {"activity_5": 12.029809, "activity_10": 11.90283, "activity_20": 11.37219, "activity_30": 11.023616}, "trend_signal": 1, "fair_value": 13.020348, "relative_strength": -9.972513, "rate_of_change": 0.24720144853996287, "market_dynamics": 1.133243, "expectation": {"probability": 53.6244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.651972, "high": 12.168308, "low": 11.43253, "close": 11.772451, "volume": 11427133}, "trend_line": 11.293447, "activity_lines": {"activity_5": 11.455842, "activity_10": 11.010222, "activity_20": 10.628682, "activity_30": 10.810909}, "trend_signal": 0, "fair_value": 20.347993, "relative_strength": -20.06701, "rate_of_change": -0.38676770898457447, "market_dynamics": 1.203206, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.772451, "high": 12.452293, "low": 11.643367, "close": 12.383448, "volume": 9524209}, "trend_line": 11.27001, "activity_lines": {"activity_5": 11.878013, "activity_10": 11.329177, "activity_20": 10.814261, "activity_30": 10.881231}, "trend_signal": 0, "fair_value": 20.28671, "relative_strength": -15.783915, "rate_of_change": -0.20752742718853917, "market_dynamics": 1.251656, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.366237, "high": 12.843847, "low": 11.828387, "close": 12.237153, "volume": 14697229}, "trend_line": 11.250599, "activity_lines": {"activity_5": 12.069057, "activity_10": 11.569179, "activity_20": 10.977054, "activity_30": 10.943628}, "trend_signal": 0, "fair_value": 20.225455, "relative_strength": -14.043165, "rate_of_change": -0.17223587201785842, "market_dynamics": 1.238622, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.271575, "high": 12.628707, "low": 11.61755, "close": 11.789662, "volume": 9901791}, "trend_line": 11.204865, "activity_lines": {"activity_5": 12.016276, "activity_10": 11.680126, "activity_20": 11.084224, "activity_30": 10.978406}, "trend_signal": 0, "fair_value": 20.161717, "relative_strength": -16.089516, "rate_of_change": -0.40650280042866604, "market_dynamics": 1.196449, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.677789, "high": 11.695861, "low": 10.920497, "close": 11.144242, "volume": 8325356}, "trend_line": 11.148745, "activity_lines": {"activity_5": 11.742044, "activity_10": 11.64311, "activity_20": 11.119052, "activity_30": 10.974495}, "trend_signal": 0, "fair_value": 20.099442, "relative_strength": -18.230854, "rate_of_change": -0.5008538701715723, "market_dynamics": 1.115899, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.170059, "high": 11.948865, "low": 10.868863, "close": 11.462649, "volume": 7936005}, "trend_line": 11.073194, "activity_lines": {"activity_5": 11.607797, "activity_10": 11.655279, "activity_20": 11.180915, "activity_30": 10.994747}, "trend_signal": 0, "fair_value": 20.03689, "relative_strength": -15.802666, "rate_of_change": -0.677663719100213, "market_dynamics": 1.040891, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.600339, "high": 12.12528, "low": 11.531494, "close": 12.073646, "volume": 10383167}, "trend_line": 11.003264, "activity_lines": {"activity_5": 11.697869, "activity_10": 11.766818, "activity_20": 11.298301, "activity_30": 11.059292}, "trend_signal": 1, "fair_value": 19.979993, "relative_strength": -12.690113, "rate_of_change": -0.6315251046807375, "market_dynamics": 1.048042, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.738028, "high": 12.039224, "low": 11.626156, "close": 11.824084, "volume": 5684828}, "trend_line": 10.948106, "activity_lines": {"activity_5": 11.725406, "activity_10": 11.788879, "activity_20": 11.384286, "activity_30": 11.112248}, "trend_signal": 1, "fair_value": 19.926709, "relative_strength": -12.494798, "rate_of_change": -0.5012876179286481, "market_dynamics": 1.002134, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.918746, "high": 11.996196, "low": 10.907589, "close": 11.61755, "volume": 14152644}, "trend_line": 10.906373, "activity_lines": {"activity_5": 11.711638, "activity_10": 11.755083, "activity_20": 11.445083, "activity_30": 11.155438}, "trend_signal": 1, "fair_value": 19.876929, "relative_strength": -12.850201, "rate_of_change": -0.38118922122236404, "market_dynamics": 0.931091, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.61755, "high": 12.069344, "low": 10.533245, "close": 10.860258, "volume": 14012230}, "trend_line": 10.866938, "activity_lines": {"activity_5": 11.456912, "activity_10": 11.585005, "activity_20": 11.430433, "activity_30": 11.152463}, "trend_signal": 1, "fair_value": 19.827846, "relative_strength": -15.112096, "rate_of_change": -0.36157758404192664, "market_dynamics": 0.697169, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.765596, "high": 11.303289, "low": 10.507429, "close": 11.146056, "volume": 12907003}, "trend_line": 10.841203, "activity_lines": {"activity_5": 11.316385, "activity_10": 11.481285, "activity_20": 11.440097, "activity_30": 11.17047}, "trend_signal": 1, "fair_value": 19.770279, "relative_strength": -11.362413, "rate_of_change": -0.2368192401576155, "market_dynamics": 0.452967, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.119851, "high": 11.207202, "low": 9.883827, "close": 10.403568, "volume": 13873477}, "trend_line": 10.837177, "activity_lines": {"activity_5": 10.949468, "activity_10": 11.253957, "activity_20": 11.369815, "activity_30": 11.142236}, "trend_signal": 1, "fair_value": 19.711711, "relative_strength": -16.907007, "rate_of_change": -0.03713610011729917, "market_dynamics": 0.138255, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.132778, "high": 10.945148, "low": 10.045427, "close": 10.368628, "volume": 10214431}, "trend_line": 10.865928, "activity_lines": {"activity_5": 10.682243, "activity_10": 11.056274, "activity_20": 11.29192, "activity_30": 11.112007}, "trend_signal": 0, "fair_value": 19.65946, "relative_strength": -16.688847, "rate_of_change": 0.26529971781396344, "market_dynamics": -0.216499, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.50839, "high": 11.076175, "low": 9.927502, "close": 9.94934, "volume": 9219089}, "trend_line": 10.880702, "activity_lines": {"activity_5": 10.372286, "activity_10": 10.816329, "activity_20": 11.170501, "activity_30": 11.052872}, "trend_signal": 0, "fair_value": 19.600226, "relative_strength": -17.350122, "rate_of_change": 0.13596629758635598, "market_dynamics": -0.46686, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.844518, "high": 10.032324, "low": 9.512583, "close": 9.722226, "volume": 9646291}, "trend_line": 10.856328, "activity_lines": {"activity_5": 10.097838, "activity_10": 10.568552, "activity_20": 11.028197, "activity_30": 10.978132}, "trend_signal": 0, "fair_value": 19.547347, "relative_strength": -16.383801, "rate_of_change": -0.22401128162502656, "market_dynamics": -0.783424, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9144, "high": 11.460522, "low": 9.578096, "close": 11.259613, "volume": 13667568}, "trend_line": 10.868223, "activity_lines": {"activity_5": 10.411721, "activity_10": 10.626154, "activity_20": 11.036802, "activity_30": 11.00415}, "trend_signal": 0, "fair_value": 19.495731, "relative_strength": -7.731197, "rate_of_change": 0.1095674338505697, "market_dynamics": -0.712028, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.198467, "high": 11.207202, "low": 9.713491, "close": 9.870724, "volume": 7789866}, "trend_line": 10.848234, "activity_lines": {"activity_5": 10.255071, "activity_10": 10.434922, "activity_20": 10.911029, "activity_30": 10.939796}, "trend_signal": 0, "fair_value": 19.41017, "relative_strength": -19.376927, "rate_of_change": -0.1839215113639157, "market_dynamics": -0.744767, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.696021, "high": 11.019397, "low": 9.399026, "close": 10.316217, "volume": 9154558}, "trend_line": 10.836595, "activity_lines": {"activity_5": 10.282441, "activity_10": 10.364743, "activity_20": 10.826624, "activity_30": 10.905472}, "trend_signal": 0, "fair_value": 19.318581, "relative_strength": -16.941484, "rate_of_change": -0.10728935234987415, "market_dynamics": -0.6522, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.316217, "high": 10.333687, "low": 9.800843, "close": 9.9144, "volume": 4105047}, "trend_line": 10.803084, "activity_lines": {"activity_5": 10.179366, "activity_10": 10.248921, "activity_20": 10.706336, "activity_30": 10.845975}, "trend_signal": 0, "fair_value": 19.226271, "relative_strength": -20.195614, "rate_of_change": -0.30923920290460916, "market_dynamics": -0.637149, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.835783, "high": 11.853604, "low": 9.67855, "close": 11.836133, "volume": 12696412}, "trend_line": 10.855956, "activity_lines": {"activity_5": 10.719198, "activity_10": 10.513472, "activity_20": 10.777549, "activity_30": 10.912624}, "trend_signal": 0, "fair_value": 19.143693, "relative_strength": -4.916891, "rate_of_change": 0.48941580015485114, "market_dynamics": -0.468237, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.809928, "high": 12.578622, "low": 11.609019, "close": 12.500005, "volume": 11722378}, "trend_line": 10.965717, "activity_lines": {"activity_5": 11.339394, "activity_10": 10.880984, "activity_20": 10.911111, "activity_30": 11.018692}, "trend_signal": 0, "fair_value": 19.071813, "relative_strength": 0.659769, "rate_of_change": 1.0110671045461024, "market_dynamics": -0.028522, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.412654, "high": 14.084737, "low": 12.07635, "close": 13.35605, "volume": 15165259}, "trend_line": 11.094122, "activity_lines": {"activity_5": 12.162246, "activity_10": 11.379523, "activity_20": 11.122737, "activity_30": 11.172907}, "trend_signal": 1, "fair_value": 19.012939, "relative_strength": 5.491518, "rate_of_change": 1.1709676622148901, "market_dynamics": 0.474643, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.443402, "high": 13.867057, "low": 12.993541, "close": 13.093996, "volume": 13171842}, "trend_line": 11.210118, "activity_lines": {"activity_5": 12.665391, "activity_10": 11.776734, "activity_20": 11.304774, "activity_30": 11.301931}, "trend_signal": 1, "fair_value": 18.952824, "relative_strength": 2.996706, "rate_of_change": 1.045562686258535, "market_dynamics": 1.031152, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.172612, "high": 13.399726, "low": 12.810335, "close": 12.828029, "volume": 11627137}, "trend_line": 11.300858, "activity_lines": {"activity_5": 12.894695, "activity_10": 12.076036, "activity_20": 11.4574, "activity_30": 11.406312}, "trend_signal": 1, "fair_value": 18.891234, "relative_strength": 1.11401, "rate_of_change": 0.8094473224991947, "market_dynamics": 1.172733, "expectation": {"probability": 40.9128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.181906, "high": 13.345574, "low": 12.341449, "close": 12.659938, "volume": 10301050}, "trend_line": 11.367343, "activity_lines": {"activity_5": 12.873727, "activity_10": 12.292436, "activity_20": 11.589073, "activity_30": 11.493995}, "trend_signal": 1, "fair_value": 18.837832, "relative_strength": 1.840761, "rate_of_change": 0.5883181613289905, "market_dynamics": 1.183869, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.659938, "high": 13.013815, "low": 12.297214, "close": 12.774948, "volume": 10036682}, "trend_line": 11.432575, "activity_lines": {"activity_5": 12.836175, "activity_10": 12.476333, "activity_20": 11.724482, "activity_30": 11.584808}, "trend_signal": 1, "fair_value": 18.776542, "relative_strength": 1.371523, "rate_of_change": 0.5738544178705609, "market_dynamics": 1.047514, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.589163, "high": 13.004968, "low": 11.80621, "close": 12.668785, "volume": 12927304}, "trend_line": 11.533267, "activity_lines": {"activity_5": 12.744906, "activity_10": 12.613377, "activity_20": 11.843531, "activity_30": 11.664563}, "trend_signal": 1, "fair_value": 18.717479, "relative_strength": -0.18706, "rate_of_change": 0.8807464635045075, "market_dynamics": 0.975544, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.792642, "high": 13.367691, "low": 12.62455, "close": 12.943039, "volume": 7882746}, "trend_line": 11.604127, "activity_lines": {"activity_5": 12.790872, "activity_10": 12.749412, "activity_20": 11.985865, "activity_30": 11.755516}, "trend_signal": 1, "fair_value": 18.663872, "relative_strength": 1.510979, "rate_of_change": 0.6143965972521029, "market_dynamics": 0.850926, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.889958, "high": 13.049202, "low": 11.173656, "close": 11.545226, "volume": 10566042}, "trend_line": 11.599135, "activity_lines": {"activity_5": 12.380965, "activity_10": 12.583538, "activity_20": 11.989746, "activity_30": 11.751716}, "trend_signal": 1, "fair_value": 18.593122, "relative_strength": -9.959275, "rate_of_change": -0.04301917757363103, "market_dynamics": 0.70387, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3329, "high": 12.155664, "low": 11.07634, "close": 11.784093, "volume": 12647589}, "trend_line": 11.603539, "activity_lines": {"activity_5": 12.1362, "activity_10": 12.431443, "activity_20": 12.016721, "activity_30": 11.763649}, "trend_signal": 1, "fair_value": 18.522128, "relative_strength": -8.673477, "rate_of_change": 0.037968348501842476, "market_dynamics": 0.555444, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.837175, "high": 12.297214, "low": 10.930366, "close": 12.164511, "volume": 11227495}, "trend_line": 11.616607, "activity_lines": {"activity_5": 12.076631, "activity_10": 12.349461, "activity_20": 12.075527, "activity_30": 11.799841}, "trend_signal": 1, "fair_value": 18.461164, "relative_strength": -4.856823, "rate_of_change": 0.11262081335703292, "market_dynamics": 0.407876, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.916797, "high": 12.058348, "low": 11.620425, "close": 11.775246, "volume": 5658570}, "trend_line": 11.596334, "activity_lines": {"activity_5": 11.928003, "activity_10": 12.202804, "activity_20": 12.09241, "activity_30": 11.810076}, "trend_signal": 1, "fair_value": 18.375229, "relative_strength": -8.889388, "rate_of_change": -0.1745173956560598, "market_dynamics": 0.168361, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.757552, "high": 12.067194, "low": 11.42137, "close": 11.872562, "volume": 8863489}, "trend_line": 11.584181, "activity_lines": {"activity_5": 11.871383, "activity_10": 12.102582, "activity_20": 12.112029, "activity_30": 11.827897}, "trend_signal": 1, "fair_value": 18.288686, "relative_strength": -8.563026, "rate_of_change": -0.10480036190749088, "market_dynamics": 0.045109, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.819481, "high": 12.491846, "low": 11.545226, "close": 12.191051, "volume": 8267783}, "trend_line": 11.59756, "activity_lines": {"activity_5": 11.99229, "activity_10": 12.082475, "activity_20": 12.15482, "activity_30": 11.86705}, "trend_signal": 1, "fair_value": 18.202164, "relative_strength": -5.625764, "rate_of_change": 0.11549370646056442, "market_dynamics": -0.186959, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.102582, "high": 12.27952, "low": 11.279819, "close": 11.624849, "volume": 8795122}, "trend_line": 11.613581, "activity_lines": {"activity_5": 11.881409, "activity_10": 11.971004, "activity_20": 12.133011, "activity_30": 11.86881}, "trend_signal": 1, "fair_value": 18.112702, "relative_strength": -9.824871, "rate_of_change": 0.13814112623690059, "market_dynamics": -0.528524, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.642542, "high": 12.659938, "low": 11.430216, "close": 11.837175, "volume": 8672674}, "trend_line": 11.626065, "activity_lines": {"activity_5": 11.85192, "activity_10": 11.916958, "activity_20": 12.122364, "activity_30": 11.883236}, "trend_signal": 1, "fair_value": 18.026031, "relative_strength": -10.069164, "rate_of_change": 0.10749483729437637, "market_dynamics": -0.661605, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.916797, "high": 12.611652, "low": 11.624849, "close": 12.441224, "volume": 5248754}, "trend_line": 11.638317, "activity_lines": {"activity_5": 12.045602, "activity_10": 11.989789, "activity_20": 12.166495, "activity_30": 11.935827}, "trend_signal": 1, "fair_value": 17.945305, "relative_strength": -5.663739, "rate_of_change": 0.10538389386262807, "market_dynamics": -0.770037, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.468134, "high": 12.486074, "low": 11.562176, "close": 11.768483, "volume": 7169927}, "trend_line": 11.636464, "activity_lines": {"activity_5": 11.970639, "activity_10": 11.944441, "activity_20": 12.134315, "activity_30": 11.944224}, "trend_signal": 1, "fair_value": 17.858625, "relative_strength": -9.667652, "rate_of_change": -0.01592154604484951, "market_dynamics": -0.80649, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.98376, "high": 12.795535, "low": 11.633935, "close": 11.894062, "volume": 8771452}, "trend_line": 11.645681, "activity_lines": {"activity_5": 11.944474, "activity_10": 11.943281, "activity_20": 12.107179, "activity_30": 11.960844}, "trend_signal": 1, "fair_value": 17.773149, "relative_strength": -7.173467, "rate_of_change": 0.07920791058176768, "market_dynamics": -0.69013, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.965821, "high": 12.006185, "low": 11.212351, "close": 11.938911, "volume": 6975645}, "trend_line": 11.681636, "activity_lines": {"activity_5": 11.953058, "activity_10": 11.943933, "activity_20": 12.074888, "activity_30": 11.979762}, "trend_signal": 1, "fair_value": 17.685474, "relative_strength": -3.713001, "rate_of_change": 0.3087410688992728, "market_dynamics": -0.629301, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.97479, "high": 12.40983, "low": 11.701209, "close": 11.99273, "volume": 7524471}, "trend_line": 11.709859, "activity_lines": {"activity_5": 11.958645, "activity_10": 11.951555, "activity_20": 12.047232, "activity_30": 11.999832}, "trend_signal": 1, "fair_value": 17.595609, "relative_strength": -5.551317, "rate_of_change": 0.24160143322391278, "market_dynamics": -0.576593, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.163158, "high": 12.862809, "low": 11.938911, "close": 12.423284, "volume": 8082468}, "trend_line": 11.777183, "activity_lines": {"activity_5": 12.097379, "activity_10": 12.040583, "activity_20": 12.062998, "activity_30": 12.04586}, "trend_signal": 1, "fair_value": 17.513972, "relative_strength": -2.672541, "rate_of_change": 0.574934335246915, "market_dynamics": -0.355812, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.611652, "high": 12.786565, "low": 12.073459, "close": 12.647532, "volume": 8824161}, "trend_line": 11.853146, "activity_lines": {"activity_5": 12.312058, "activity_10": 12.158601, "activity_20": 12.104562, "activity_30": 12.102011}, "trend_signal": 1, "fair_value": 17.43253, "relative_strength": -2.851293, "rate_of_change": 0.6450014404972715, "market_dynamics": -0.047455, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.800019, "high": 13.831556, "low": 12.692381, "close": 12.719291, "volume": 7143578}, "trend_line": 11.945478, "activity_lines": {"activity_5": 12.492054, "activity_10": 12.275576, "activity_20": 12.155087, "activity_30": 12.157892}, "trend_signal": 1, "fair_value": 17.34255, "relative_strength": -3.962052, "rate_of_change": 0.7789661917603897, "market_dynamics": 0.252701, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.75517, "high": 12.786565, "low": 11.929941, "close": 11.99273, "volume": 4798785}, "trend_line": 12.021161, "activity_lines": {"activity_5": 12.374847, "activity_10": 12.250844, "activity_20": 12.136933, "activity_30": 12.16094}, "trend_signal": 1, "fair_value": 17.246819, "relative_strength": -9.406501, "rate_of_change": 0.6335702932942467, "market_dynamics": 0.269812, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.109339, "high": 12.584742, "low": 11.490417, "close": 12.512983, "volume": 6325182}, "trend_line": 12.06294, "activity_lines": {"activity_5": 12.42747, "activity_10": 12.314015, "activity_20": 12.171504, "activity_30": 12.192671}, "trend_signal": 1, "fair_value": 17.148407, "relative_strength": -5.08846, "rate_of_change": 0.3475454658664002, "market_dynamics": 0.312563, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.638562, "high": 12.638562, "low": 11.867152, "close": 11.99273, "volume": 4571576}, "trend_line": 12.133674, "activity_lines": {"activity_5": 12.271992, "activity_10": 12.270307, "activity_20": 12.157774, "activity_30": 12.188141}, "trend_signal": 1, "fair_value": 17.045019, "relative_strength": -9.977844, "rate_of_change": 0.5863744659262158, "market_dynamics": 0.027767, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.822302, "high": 12.75822, "low": 11.651875, "close": 11.929941, "volume": 7509272}, "trend_line": 12.187465, "activity_lines": {"activity_5": 12.124288, "activity_10": 12.223338, "activity_20": 12.141284, "activity_30": 12.174997}, "trend_signal": 0, "fair_value": 16.948736, "relative_strength": -11.698479, "rate_of_change": 0.4433199705217098, "market_dynamics": -0.151841, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.903031, "high": 12.122793, "low": 11.759513, "close": 12.01067, "volume": 7303731}, "trend_line": 12.25734, "activity_lines": {"activity_5": 12.051333, "activity_10": 12.18811, "activity_20": 12.137307, "activity_30": 12.163591}, "trend_signal": 0, "fair_value": 16.850187, "relative_strength": -11.632921, "rate_of_change": 0.5733349798337857, "market_dynamics": -0.074079, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.109339, "high": 12.239402, "low": 11.781938, "close": 12.109339, "volume": 7779410}, "trend_line": 12.266447, "activity_lines": {"activity_5": 12.058509, "activity_10": 12.168703, "activity_20": 12.140511, "activity_30": 12.154042}, "trend_signal": 0, "fair_value": 16.758929, "relative_strength": -10.687819, "rate_of_change": 0.07429833879128912, "market_dynamics": -0.139794, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.109339, "high": 12.418668, "low": 11.895537, "close": 12.027457, "volume": 2704095}, "trend_line": 12.250696, "activity_lines": {"activity_5": 12.030618, "activity_10": 12.131309, "activity_20": 12.134367, "activity_30": 12.138624}, "trend_signal": 0, "fair_value": 16.664691, "relative_strength": -12.596857, "rate_of_change": -0.12840719077007262, "market_dynamics": -0.259425, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.14573, "high": 13.410342, "low": 11.963772, "close": 13.310265, "volume": 5915012}, "trend_line": 12.249169, "activity_lines": {"activity_5": 12.462697, "activity_10": 12.326522, "activity_20": 12.251048, "activity_30": 12.206983}, "trend_signal": 0, "fair_value": 16.579377, "relative_strength": -4.010527, "rate_of_change": -0.01246459792977795, "market_dynamics": 0.004341, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.546811, "high": 14.010805, "low": 13.187443, "close": 13.237481, "volume": 9523735}, "trend_line": 12.253952, "activity_lines": {"activity_5": 12.782679, "activity_10": 12.492374, "activity_20": 12.353488, "activity_30": 12.270745}, "trend_signal": 1, "fair_value": 16.496254, "relative_strength": -2.449231, "rate_of_change": 0.0390475468172556, "market_dynamics": 0.392417, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.237481, "high": 14.365624, "low": 13.191992, "close": 14.347428, "volume": 10103132}, "trend_line": 12.304599, "activity_lines": {"activity_5": 13.385474, "activity_10": 12.849308, "activity_20": 12.555137, "activity_30": 12.405808}, "trend_signal": 1, "fair_value": 16.420797, "relative_strength": 6.707752, "rate_of_change": 0.4133115585894221, "market_dynamics": 0.832072, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.392918, "high": 15.070713, "low": 13.55136, "close": 13.756063, "volume": 10349613}, "trend_line": 12.341136, "activity_lines": {"activity_5": 13.635364, "activity_10": 13.069119, "activity_20": 12.690198, "activity_30": 12.499451}, "trend_signal": 1, "fair_value": 16.344757, "relative_strength": 4.684776, "rate_of_change": 0.2969377547370778, "market_dynamics": 1.453547, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.210188, "high": 14.220057, "low": 12.964544, "close": 13.483125, "volume": 10675028}, "trend_line": 12.364742, "activity_lines": {"activity_5": 13.684493, "activity_10": 13.207245, "activity_20": 12.789116, "activity_30": 12.573127}, "trend_signal": 1, "fair_value": 16.270276, "relative_strength": 2.712921, "rate_of_change": 0.1912789876069685, "market_dynamics": 1.542083, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.410342, "high": 13.90163, "low": 13.105561, "close": 13.646888, "volume": 6631881}, "trend_line": 12.397346, "activity_lines": {"activity_5": 13.691164, "activity_10": 13.357506, "activity_20": 12.895792, "activity_30": 12.655846}, "trend_signal": 1, "fair_value": 16.198149, "relative_strength": 0.061153, "rate_of_change": 0.26368524308878394, "market_dynamics": 1.377879, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.68328, "high": 14.415663, "low": 13.492223, "close": 14.320135, "volume": 5145246}, "trend_line": 12.443249, "activity_lines": {"activity_5": 13.89981, "activity_10": 13.600101, "activity_20": 13.060846, "activity_30": 12.779897}, "trend_signal": 1, "fair_value": 16.125023, "relative_strength": 3.613369, "rate_of_change": 0.3702647324677325, "market_dynamics": 1.187244, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.474799, "high": 14.784129, "low": 14.265547, "close": 14.556681, "volume": 9407167}, "trend_line": 12.543631, "activity_lines": {"activity_5": 14.115128, "activity_10": 13.842245, "activity_20": 13.236277, "activity_30": 12.916248}, "trend_signal": 1, "fair_value": 16.050757, "relative_strength": 5.143138, "rate_of_change": 0.8067185668308956, "market_dynamics": 1.173349, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.392918, "high": 14.656758, "low": 14.101784, "close": 14.201862, "volume": 4476542}, "trend_line": 12.624223, "activity_lines": {"activity_5": 14.198223, "activity_10": 13.973586, "activity_20": 13.365237, "activity_30": 13.023231}, "trend_signal": 1, "fair_value": 15.979029, "relative_strength": 7.060165, "rate_of_change": 0.6424933896732223, "market_dynamics": 1.052319, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.16547, "high": 15.293613, "low": 13.928924, "close": 15.284515, "volume": 7657426}, "trend_line": 12.728223, "activity_lines": {"activity_5": 14.612482, "activity_10": 14.263728, "activity_20": 13.586531, "activity_30": 13.194862}, "trend_signal": 1, "fair_value": 15.915544, "relative_strength": 10.720687, "rate_of_change": 0.8238130774464234, "market_dynamics": 1.201995, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.448277, "high": 15.957761, "low": 15.047969, "close": 15.675725, "volume": 11091771}, "trend_line": 12.858239, "activity_lines": {"activity_5": 15.037051, "activity_10": 14.565779, "activity_20": 13.829407, "activity_30": 13.385024}, "trend_signal": 1, "fair_value": 15.853414, "relative_strength": 11.788167, "rate_of_change": 1.0214780177877105, "market_dynamics": 1.387179, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.803096, "high": 16.148818, "low": 15.557452, "close": 15.948663, "volume": 7493081}, "trend_line": 12.994109, "activity_lines": {"activity_5": 15.417344, "activity_10": 14.874446, "activity_20": 14.08279, "activity_30": 13.584406}, "trend_signal": 1, "fair_value": 15.793195, "relative_strength": 12.963369, "rate_of_change": 1.0566765791178763, "market_dynamics": 1.357625, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.836045, "high": 16.498179, "low": 15.77167, "close": 16.498179, "volume": 7546630}, "trend_line": 13.13768, "activity_lines": {"activity_5": 15.872241, "activity_10": 15.233732, "activity_20": 14.372788, "activity_30": 13.810475}, "trend_signal": 1, "fair_value": 15.735841, "relative_strength": 16.163764, "rate_of_change": 1.1048929942022163, "market_dynamics": 1.529804, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.378627, "high": 16.378627, "low": 15.767072, "close": 16.22229, "volume": 6181873}, "trend_line": 13.290928, "activity_lines": {"activity_5": 16.105741, "activity_10": 15.503751, "activity_20": 14.618517, "activity_30": 14.009482}, "trend_signal": 1, "fair_value": 15.66964, "relative_strength": 12.603, "rate_of_change": 1.1664768817629871, "market_dynamics": 1.494262, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.167112, "high": 17.721288, "low": 16.038363, "close": 17.66611, "volume": 7465195}, "trend_line": 13.485226, "activity_lines": {"activity_5": 16.68582, "activity_10": 15.991443, "activity_20": 14.981611, "activity_30": 14.291752}, "trend_signal": 1, "fair_value": 15.612542, "relative_strength": 20.986435, "rate_of_change": 1.461884377072855, "market_dynamics": 1.408997, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.574147, "high": 17.620129, "low": 16.737283, "close": 16.884424, "volume": 6335578}, "trend_line": 13.633333, "activity_lines": {"activity_5": 16.846563, "activity_10": 16.260955, "activity_20": 15.24572, "activity_30": 14.511055}, "trend_signal": 1, "fair_value": 15.555541, "relative_strength": 16.278995, "rate_of_change": 1.0982908258267199, "market_dynamics": 1.301029, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.022369, "high": 17.279865, "low": 16.084345, "close": 16.111934, "volume": 6426557}, "trend_line": 13.778114, "activity_lines": {"activity_5": 16.66923, "activity_10": 16.331151, "activity_20": 15.412965, "activity_30": 14.670965}, "trend_signal": 1, "fair_value": 15.478318, "relative_strength": 12.34456, "rate_of_change": 1.0619633511482485, "market_dynamics": 1.07714, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.093541, "high": 17.932803, "low": 16.093541, "close": 17.730484, "volume": 10947329}, "trend_line": 13.972662, "activity_lines": {"activity_5": 17.020529, "activity_10": 16.66305, "activity_20": 15.714443, "activity_30": 14.925956}, "trend_signal": 1, "fair_value": 15.408689, "relative_strength": 17.395799, "rate_of_change": 1.4120074779465408, "market_dynamics": 1.118395, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.794859, "high": 18.01557, "low": 16.571749, "close": 16.912013, "volume": 8463389}, "trend_line": 14.138432, "activity_lines": {"activity_5": 17.016851, "activity_10": 16.788431, "activity_20": 15.910735, "activity_30": 15.115592}, "trend_signal": 1, "fair_value": 15.337657, "relative_strength": 13.862356, "rate_of_change": 1.186388105573585, "market_dynamics": 1.055761, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.82005, "high": 17.785662, "low": 16.443001, "close": 17.76727, "volume": 5338281}, "trend_line": 14.330916, "activity_lines": {"activity_5": 17.252276, "activity_10": 17.020038, "activity_20": 16.16561, "activity_30": 15.34971}, "trend_signal": 1, "fair_value": 15.281966, "relative_strength": 16.971193, "rate_of_change": 1.3614239542263267, "market_dynamics": 1.016642, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.08914, "high": 18.208692, "low": 17.702895, "close": 17.804055, "volume": 4152976}, "trend_line": 14.510275, "activity_lines": {"activity_5": 17.49322, "activity_10": 17.213191, "activity_20": 16.396655, "activity_30": 15.573784}, "trend_signal": 1, "fair_value": 15.230809, "relative_strength": 15.5462, "rate_of_change": 1.2515529363231201, "market_dynamics": 1.056149, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.850036, "high": 17.983383, "low": 17.436202, "close": 17.951196, "volume": 4339637}, "trend_line": 14.687064, "activity_lines": {"activity_5": 17.721901, "activity_10": 17.394401, "activity_20": 16.620315, "activity_30": 15.795779}, "trend_signal": 1, "fair_value": 15.177157, "relative_strength": 15.319152, "rate_of_change": 1.2183711197754654, "market_dynamics": 0.866033, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.144318, "high": 18.640919, "low": 17.781064, "close": 18.36503, "volume": 5281444}, "trend_line": 14.875256, "activity_lines": {"activity_5": 17.96591, "activity_10": 17.614444, "activity_20": 16.860942, "activity_30": 16.033067}, "trend_signal": 1, "fair_value": 15.127978, "relative_strength": 18.532095, "rate_of_change": 1.2813452709132391, "market_dynamics": 0.781829, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.374226, "high": 18.852434, "low": 16.351038, "close": 16.626927, "volume": 12933291}, "trend_line": 15.029729, "activity_lines": {"activity_5": 17.588248, "activity_10": 17.484525, "activity_20": 16.916903, "activity_30": 16.146078}, "trend_signal": 1, "fair_value": 15.066697, "relative_strength": 9.310936, "rate_of_change": 1.0384560776634661, "market_dynamics": 0.544385, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.507375, "high": 17.59254, "low": 16.488983, "close": 17.132724, "volume": 3814356}, "trend_line": 15.18372, "activity_lines": {"activity_5": 17.398191, "activity_10": 17.439212, "activity_20": 17.007365, "activity_30": 16.281755}, "trend_signal": 1, "fair_value": 15.005734, "relative_strength": 11.783588, "rate_of_change": 1.0245760252896081, "market_dynamics": 0.173689, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.040761, "high": 17.670441, "low": 16.792461, "close": 17.596117, "volume": 4261546}, "trend_line": 15.3705, "activity_lines": {"activity_5": 17.404901, "activity_10": 17.487851, "activity_20": 17.12458, "activity_30": 16.437394}, "trend_signal": 1, "fair_value": 14.93255, "relative_strength": 15.200701, "rate_of_change": 1.2301333270107762, "market_dynamics": -0.149331, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.568246, "high": 17.610053, "low": 14.558139, "close": 15.013371, "volume": 10163586}, "trend_line": 15.473281, "activity_lines": {"activity_5": 16.564559, "activity_10": 17.053959, "activity_20": 16.977014, "activity_30": 16.414353}, "trend_signal": 1, "fair_value": 14.848774, "relative_strength": 0.327802, "rate_of_change": 0.6686900230961923, "market_dynamics": -0.587809, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.022662, "high": 16.509134, "low": 14.874015, "close": 16.258292, "volume": 10871367}, "trend_line": 15.614868, "activity_lines": {"activity_5": 16.335045, "activity_10": 16.86639, "activity_20": 16.94471, "activity_30": 16.464999}, "trend_signal": 1, "fair_value": 14.790567, "relative_strength": 5.491901, "rate_of_change": 0.9150418712101167, "market_dynamics": -0.728816, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.341906, "high": 16.527715, "low": 15.80306, "close": 16.01674, "volume": 7209659}, "trend_line": 15.745115, "activity_lines": {"activity_5": 16.165463, "activity_10": 16.661671, "activity_20": 16.881299, "activity_30": 16.490926}, "trend_signal": 1, "fair_value": 14.734075, "relative_strength": 2.190498, "rate_of_change": 0.8341216845380997, "market_dynamics": -0.801338, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.914545, "high": 17.284887, "low": 15.914545, "close": 17.057271, "volume": 8351368}, "trend_line": 15.912775, "activity_lines": {"activity_5": 16.383403, "activity_10": 16.662416, "activity_20": 16.908344, "activity_30": 16.575581}, "trend_signal": 1, "fair_value": 14.682009, "relative_strength": 9.55823, "rate_of_change": 1.0648382053735377, "market_dynamics": -0.800232, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.583458, "high": 17.280242, "low": 15.747317, "close": 16.388358, "volume": 14399782}, "trend_line": 16.015378, "activity_lines": {"activity_5": 16.383403, "activity_10": 16.55445, "activity_20": 16.863241, "activity_30": 16.606264}, "trend_signal": 1, "fair_value": 14.627797, "relative_strength": 5.174831, "rate_of_change": 0.644783829344652, "market_dynamics": -0.667874, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.351197, "high": 16.365132, "low": 15.18989, "close": 15.80306, "volume": 8583642}, "trend_line": 16.100898, "activity_lines": {"activity_5": 16.268821, "activity_10": 16.365805, "activity_20": 16.759001, "activity_30": 16.592566}, "trend_signal": 1, "fair_value": 14.565652, "relative_strength": -0.1597, "rate_of_change": 0.533986771963812, "market_dynamics": -0.763466, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.784479, "high": 15.868093, "low": 14.864724, "close": 14.966919, "volume": 6364339}, "trend_line": 16.121547, "activity_lines": {"activity_5": 15.822879, "activity_10": 16.064193, "activity_20": 16.575823, "activity_30": 16.519406}, "trend_signal": 0, "fair_value": 14.497689, "relative_strength": -4.008045, "rate_of_change": 0.12824750520125527, "market_dynamics": -0.831915, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.106276, "high": 16.091064, "low": 14.864724, "close": 16.072483, "volume": 8715587}, "trend_line": 16.198761, "activity_lines": {"activity_5": 15.831551, "activity_10": 16.025375, "activity_20": 16.505228, "activity_30": 16.516241}, "trend_signal": 0, "fair_value": 14.436099, "relative_strength": 3.805145, "rate_of_change": 0.478949073559761, "market_dynamics": -0.917711, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.026031, "high": 16.230421, "low": 15.236342, "close": 16.146807, "volume": 8933022}, "trend_line": 16.287551, "activity_lines": {"activity_5": 15.86128, "activity_10": 16.010152, "activity_20": 16.442425, "activity_30": 16.512889}, "trend_signal": 0, "fair_value": 14.370295, "relative_strength": 7.282244, "rate_of_change": 0.548128341420677, "market_dynamics": -1.032073, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.998159, "high": 16.128226, "low": 14.270135, "close": 14.548849, "volume": 13332595}, "trend_line": 16.317616, "activity_lines": {"activity_5": 15.419055, "activity_10": 15.722317, "activity_20": 16.23467, "activity_30": 16.400715}, "trend_signal": 0, "fair_value": 14.297358, "relative_strength": -1.288646, "rate_of_change": 0.18458883106490626, "market_dynamics": -1.037282, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.418782, "high": 15.333892, "low": 14.418782, "close": 14.846143, "volume": 13122230}, "trend_line": 16.33515, "activity_lines": {"activity_5": 15.198561, "activity_10": 15.543941, "activity_20": 16.066351, "activity_30": 16.305781}, "trend_signal": 0, "fair_value": 14.219443, "relative_strength": -0.025166, "rate_of_change": 0.10745442226363042, "market_dynamics": -0.962123, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.041243, "high": 15.524346, "low": 14.78111, "close": 14.957629, "volume": 15085562}, "trend_line": 16.348515, "activity_lines": {"activity_5": 15.079024, "activity_10": 15.388875, "activity_20": 15.914677, "activity_30": 16.216909}, "trend_signal": 0, "fair_value": 14.141795, "relative_strength": 2.022767, "rate_of_change": 0.08181743051028177, "market_dynamics": -0.889334, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.89083, "high": 15.342068, "low": 12.719251, "close": 13.414908, "volume": 12548615}, "trend_line": 16.322283, "activity_lines": {"activity_5": 14.445866, "activity_10": 14.976962, "activity_20": 15.629281, "activity_30": 16.027644}, "trend_signal": 0, "fair_value": 14.065874, "relative_strength": 0.362926, "rate_of_change": -0.1604549404028455, "market_dynamics": -0.963466, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.926068, "high": 13.734535, "low": 11.647562, "close": 12.58764, "volume": 13512730}, "trend_line": 16.232387, "activity_lines": {"activity_5": 13.714124, "activity_10": 14.461944, "activity_20": 15.281751, "activity_30": 15.786699}, "trend_signal": 0, "fair_value": 13.987169, "relative_strength": -10.880927, "rate_of_change": -0.5507562881981616, "market_dynamics": -0.979802, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.794457, "high": 13.452511, "low": 12.691049, "close": 13.151687, "volume": 7936639}, "trend_line": 16.148252, "activity_lines": {"activity_5": 13.407675, "activity_10": 14.130745, "activity_20": 15.012605, "activity_30": 15.587944}, "trend_signal": 0, "fair_value": 13.910949, "relative_strength": -5.594492, "rate_of_change": -0.5183156365111296, "market_dynamics": -1.038371, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.879064, "high": 13.68283, "low": 12.573539, "close": 13.386706, "volume": 7727517}, "trend_line": 16.062854, "activity_lines": {"activity_5": 13.27271, "activity_10": 13.901126, "activity_20": 14.787995, "activity_30": 15.40978}, "trend_signal": 0, "fair_value": 13.845333, "relative_strength": -8.163631, "rate_of_change": -0.5288374246326962, "market_dynamics": -1.238704, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.330301, "high": 13.748636, "low": 12.503033, "close": 13.602924, "volume": 7353567}, "trend_line": 15.966345, "activity_lines": {"activity_5": 13.307113, "activity_10": 13.754752, "activity_20": 14.605713, "activity_30": 15.251075}, "trend_signal": 0, "fair_value": 13.782337, "relative_strength": -9.294677, "rate_of_change": -0.6008209998048981, "market_dynamics": -1.260708, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.452511, "high": 13.819142, "low": 12.958971, "close": 13.640527, "volume": 9627845}, "trend_line": 15.880287, "activity_lines": {"activity_5": 13.444364, "activity_10": 13.640016, "activity_20": 14.449689, "activity_30": 15.101022}, "trend_signal": 0, "fair_value": 13.728269, "relative_strength": -8.625981, "rate_of_change": -0.5389962449139193, "market_dynamics": -1.30174, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.354986, "high": 14.495998, "low": 13.518317, "close": 14.03536, "volume": 11796675}, "trend_line": 15.759262, "activity_lines": {"activity_5": 13.698185, "activity_10": 13.641285, "activity_20": 14.345489, "activity_30": 14.981994}, "trend_signal": 0, "fair_value": 13.678068, "relative_strength": -10.659805, "rate_of_change": -0.7621083926253945, "market_dynamics": -1.159537, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.743936, "high": 14.134068, "low": 13.029476, "close": 13.151687, "volume": 9811737}, "trend_line": 15.634837, "activity_lines": {"activity_5": 13.560934, "activity_10": 13.520275, "activity_20": 14.17188, "activity_30": 14.813764}, "trend_signal": 0, "fair_value": 13.61552, "relative_strength": -14.089003, "rate_of_change": -0.7895357028774599, "market_dynamics": -1.065036, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.386706, "high": 13.720434, "low": 13.226893, "close": 13.377305, "volume": 6998044}, "trend_line": 15.543683, "activity_lines": {"activity_5": 13.498889, "activity_10": 13.465691, "activity_20": 14.040921, "activity_30": 14.668116}, "trend_signal": 0, "fair_value": 13.561769, "relative_strength": -14.056093, "rate_of_change": -0.5830185501773989, "market_dynamics": -0.970597, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.236294, "high": 13.960153, "low": 13.048278, "close": 13.819142, "volume": 5574292}, "trend_line": 15.413305, "activity_lines": {"activity_5": 13.584749, "activity_10": 13.518146, "activity_20": 13.959833, "activity_30": 14.556856}, "trend_signal": 0, "fair_value": 13.520822, "relative_strength": -12.682727, "rate_of_change": -0.8387844759829465, "market_dynamics": -0.852446, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.894348, "high": 14.486597, "low": 13.546519, "close": 14.03536, "volume": 11071487}, "trend_line": 15.317416, "activity_lines": {"activity_5": 13.728268, "activity_10": 13.630614, "activity_20": 13.910953, "activity_30": 14.467956}, "trend_signal": 0, "fair_value": 13.493804, "relative_strength": -11.07966, "rate_of_change": -0.6221183581327929, "market_dynamics": -0.685538, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.185772, "high": 14.289181, "low": 13.819142, "close": 13.988356, "volume": 5790840}, "trend_line": 15.191452, "activity_lines": {"activity_5": 13.829796, "activity_10": 13.723254, "activity_20": 13.867031, "activity_30": 14.38221}, "trend_signal": 0, "fair_value": 13.465507, "relative_strength": -11.31248, "rate_of_change": -0.8223580269674713, "market_dynamics": -0.384457, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.950753, "high": 14.430192, "low": 13.490115, "close": 14.27978, "volume": 9120485}, "trend_line": 15.073977, "activity_lines": {"activity_5": 14.0316, "activity_10": 13.843413, "activity_20": 13.865477, "activity_30": 14.323393}, "trend_signal": 0, "fair_value": 13.437978, "relative_strength": -12.546303, "rate_of_change": -0.7732967197605645, "market_dynamics": -0.035495, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.345942, "high": 15.021829, "low": 14.041316, "close": 14.936153, "volume": 6391990}, "trend_line": 14.973475, "activity_lines": {"activity_5": 14.376988, "activity_10": 14.062402, "activity_20": 13.936476, "activity_30": 14.314501}, "trend_signal": 0, "fair_value": 13.417936, "relative_strength": -10.177721, "rate_of_change": -0.6667251780999717, "market_dynamics": 0.312552, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.774321, "high": 15.464487, "low": 14.479215, "close": 15.326454, "volume": 8588889}, "trend_line": 14.872189, "activity_lines": {"activity_5": 14.748553, "activity_10": 14.324183, "activity_20": 14.048775, "activity_30": 14.337274}, "trend_signal": 0, "fair_value": 13.402112, "relative_strength": -7.610583, "rate_of_change": -0.6764361646177657, "market_dynamics": 0.567487, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.183661, "high": 15.478766, "low": 14.636287, "close": 14.707684, "volume": 6419393}, "trend_line": 14.808215, "activity_lines": {"activity_5": 14.813374, "activity_10": 14.442123, "activity_20": 14.100431, "activity_30": 14.32666}, "trend_signal": 0, "fair_value": 13.379408, "relative_strength": -11.837794, "rate_of_change": -0.43015860005544565, "market_dynamics": 0.69094, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.850477, "high": 15.359772, "low": 14.622008, "close": 14.802879, "volume": 4972571}, "trend_line": 14.730553, "activity_lines": {"activity_5": 14.865105, "activity_10": 14.557969, "activity_20": 14.167652, "activity_30": 14.326316}, "trend_signal": 0, "fair_value": 13.351278, "relative_strength": -12.374674, "rate_of_change": -0.5244521368713253, "market_dynamics": 0.695865, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.812399, "high": 15.040868, "low": 14.060355, "close": 14.193629, "volume": 9024800}, "trend_line": 14.617137, "activity_lines": {"activity_5": 14.659452, "activity_10": 14.549087, "activity_20": 14.183249, "activity_30": 14.291676}, "trend_signal": 0, "fair_value": 13.327568, "relative_strength": -13.695825, "rate_of_change": -0.7699371503568185, "market_dynamics": 0.699429, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.212668, "high": 14.417338, "low": 13.574859, "close": 13.736691, "volume": 11328766}, "trend_line": 14.574581, "activity_lines": {"activity_5": 14.307229, "activity_10": 14.438181, "activity_20": 14.15702, "activity_30": 14.234873}, "trend_signal": 0, "fair_value": 13.297495, "relative_strength": -18.259991, "rate_of_change": -0.29113772416581557, "market_dynamics": 0.564344, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.708133, "high": 14.255506, "low": 13.384468, "close": 14.012758, "volume": 7192567}, "trend_line": 14.49973, "activity_lines": {"activity_5": 14.126992, "activity_10": 14.370934, "activity_20": 14.162366, "activity_30": 14.198626}, "trend_signal": 0, "fair_value": 13.277205, "relative_strength": -17.238544, "rate_of_change": -0.5135722255068648, "market_dynamics": 0.433017, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.946121, "high": 14.902834, "low": 13.850926, "close": 14.78384, "volume": 5848641}, "trend_line": 14.458633, "activity_lines": {"activity_5": 14.291363, "activity_10": 14.440364, "activity_20": 14.245648, "activity_30": 14.216956}, "trend_signal": 0, "fair_value": 13.268156, "relative_strength": -12.75371, "rate_of_change": -0.28343286392228567, "market_dynamics": 0.379769, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.679125, "high": 15.454968, "low": 14.507774, "close": 15.431169, "volume": 6783664}, "trend_line": 14.40443, "activity_lines": {"activity_5": 14.666433, "activity_10": 14.613882, "activity_20": 14.384061, "activity_30": 14.2797}, "trend_signal": 0, "fair_value": 13.263047, "relative_strength": -8.748269, "rate_of_change": -0.3748832963669602, "market_dynamics": 0.492545, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.145583, "high": 16.126095, "low": 15.145583, "close": 16.097536, "volume": 5918749}, "trend_line": 14.394736, "activity_lines": {"activity_5": 15.221739, "activity_10": 14.882324, "activity_20": 14.572398, "activity_30": 14.388933}, "trend_signal": 0, "fair_value": 13.255601, "relative_strength": -5.008736, "rate_of_change": -0.06729874073461878, "market_dynamics": 0.673912, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.797671, "high": 16.168933, "low": 15.316934, "close": 15.840509, "volume": 6995202}, "trend_line": 14.395984, "activity_lines": {"activity_5": 15.564442, "activity_10": 15.070984, "activity_20": 14.722227, "activity_30": 14.482209}, "trend_signal": 1, "fair_value": 13.246403, "relative_strength": -7.738454, "rate_of_change": 0.008669835973374989, "market_dynamics": 0.963233, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.850028, "high": 15.935704, "low": 15.283616, "close": 15.383571, "volume": 10156136}, "trend_line": 14.409872, "activity_lines": {"activity_5": 15.614578, "activity_10": 15.160122, "activity_20": 14.816854, "activity_30": 14.545924}, "trend_signal": 1, "fair_value": 13.245049, "relative_strength": -11.18395, "rate_of_change": 0.09647134923183909, "market_dynamics": 1.202073, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.335973, "high": 15.673917, "low": 14.536332, "close": 14.812399, "volume": 8562227}, "trend_line": 14.367869, "activity_lines": {"activity_5": 15.382936, "activity_10": 15.144371, "activity_20": 14.848605, "activity_30": 14.571893}, "trend_signal": 1, "fair_value": 13.245213, "relative_strength": -13.866405, "rate_of_change": -0.2914876690091303, "market_dynamics": 1.105217, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.850477, "high": 15.253318, "low": 14.745762, "close": 14.916068, "volume": 6920531}, "trend_line": 14.326845, "activity_lines": {"activity_5": 15.183947, "activity_10": 15.145566, "activity_20": 14.884648, "activity_30": 14.607261}, "trend_signal": 1, "fair_value": 13.253495, "relative_strength": -13.784107, "rate_of_change": -0.28552598857910083, "market_dynamics": 0.92048, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.944975, "high": 14.949793, "low": 13.249092, "close": 13.268363, "volume": 9544930}, "trend_line": 14.284162, "activity_lines": {"activity_5": 14.470062, "activity_10": 14.845119, "activity_20": 14.759573, "activity_30": 14.538972}, "trend_signal": 1, "fair_value": 13.248467, "relative_strength": -20.935464, "rate_of_change": -0.2979232343199095, "market_dynamics": 0.477301, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.355084, "high": 13.489984, "low": 12.801031, "close": 12.902206, "volume": 11597421}, "trend_line": 14.219364, "activity_lines": {"activity_5": 13.822737, "activity_10": 14.494922, "activity_20": 14.599071, "activity_30": 14.449814}, "trend_signal": 0, "fair_value": 13.243205, "relative_strength": -23.796341, "rate_of_change": -0.45363529201082775, "market_dynamics": -0.020573, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.037106, "high": 13.172006, "low": 12.642042, "close": 12.863663, "volume": 8532286}, "trend_line": 14.149565, "activity_lines": {"activity_5": 13.358451, "activity_10": 14.15289, "activity_20": 14.43716, "activity_30": 14.362349}, "trend_signal": 0, "fair_value": 13.233256, "relative_strength": -24.870319, "rate_of_change": -0.4908728688568611, "market_dynamics": -0.431266, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.854028, "high": 12.921478, "low": 12.112079, "close": 12.4686, "volume": 11205971}, "trend_line": 14.118022, "activity_lines": {"activity_5": 12.930471, "activity_10": 13.75992, "activity_20": 14.242174, "activity_30": 14.2539}, "trend_signal": 0, "fair_value": 13.222149, "relative_strength": -27.121568, "rate_of_change": -0.22292558110444372, "market_dynamics": -0.737125, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.352971, "high": 12.515429, "low": 11.427944, "close": 11.957907, "volume": 15576938}, "trend_line": 14.09703, "activity_lines": {"activity_5": 12.488513, "activity_10": 13.316193, "activity_20": 14.006011, "activity_30": 14.114537}, "trend_signal": 0, "fair_value": 13.20502, "relative_strength": -28.28178, "rate_of_change": -0.14868938439109725, "market_dynamics": -0.794271, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.99645, "high": 12.044629, "low": 11.273772, "close": 11.437579, "volume": 10588280}, "trend_line": 14.039894, "activity_lines": {"activity_5": 12.070324, "activity_10": 12.84101, "activity_20": 13.729962, "activity_30": 13.94296}, "trend_signal": 0, "fair_value": 13.19074, "relative_strength": -30.84759, "rate_of_change": -0.4053052309599955, "market_dynamics": -0.867951, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.360494, "high": 11.485758, "low": 11.008791, "close": 11.360494, "volume": 10083781}, "trend_line": 13.972353, "activity_lines": {"activity_5": 11.748491, "activity_10": 12.436539, "activity_20": 13.460106, "activity_30": 13.770095}, "trend_signal": 0, "fair_value": 13.173111, "relative_strength": -29.252935, "rate_of_change": -0.48106488553261373, "market_dynamics": -0.887596, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.418308, "high": 11.948272, "low": 11.264137, "close": 11.745922, "volume": 6558940}, "trend_line": 13.910453, "activity_lines": {"activity_5": 11.657916, "activity_10": 12.1836, "activity_20": 13.243984, "activity_30": 13.626455}, "trend_signal": 0, "fair_value": 13.159275, "relative_strength": -28.744865, "rate_of_change": -0.4430177222118538, "market_dynamics": -1.024724, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.562844, "high": 11.851915, "low": 11.30268, "close": 11.408672, "volume": 8171380}, "trend_line": 13.836058, "activity_lines": {"activity_5": 11.52944, "activity_10": 11.935482, "activity_20": 13.012794, "activity_30": 13.465049}, "trend_signal": 0, "fair_value": 13.148193, "relative_strength": -30.286272, "rate_of_change": -0.5348136397858565, "market_dynamics": -1.15667, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.418308, "high": 11.717015, "low": 11.158144, "close": 11.215958, "volume": 8392180}, "trend_line": 13.742078, "activity_lines": {"activity_5": 11.407387, "activity_10": 11.714212, "activity_20": 12.778959, "activity_30": 13.296011}, "trend_signal": 0, "fair_value": 13.136458, "relative_strength": -30.264616, "rate_of_change": -0.6792397083042018, "market_dynamics": -1.225951, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.341222, "high": 11.418308, "low": 10.647452, "close": 10.676359, "volume": 13472826}, "trend_line": 13.659567, "activity_lines": {"activity_5": 11.154932, "activity_10": 11.462107, "activity_20": 12.510814, "activity_30": 13.098222}, "trend_signal": 0, "fair_value": 13.120999, "relative_strength": -33.004353, "rate_of_change": -0.6004259326719018, "market_dynamics": -1.221272, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.705266, "high": 10.811259, "low": 10.522188, "close": 10.791987, "volume": 5211905}, "trend_line": 13.57339, "activity_lines": {"activity_5": 10.991767, "activity_10": 11.278152, "activity_20": 12.270431, "activity_30": 12.913217}, "trend_signal": 0, "fair_value": 13.10629, "relative_strength": -32.483866, "rate_of_change": -0.6308911548953147, "market_dynamics": -1.280426, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.772716, "high": 10.988366, "low": 10.571769, "close": 10.851134, "volume": 6296000}, "trend_line": 13.474456, "activity_lines": {"activity_5": 10.886219, "activity_10": 11.143319, "activity_20": 12.049703, "activity_30": 12.737588}, "trend_signal": 0, "fair_value": 13.093672, "relative_strength": -30.586284, "rate_of_change": -0.7288820257872194, "market_dynamics": -1.3393, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.782518, "high": 11.447113, "low": 10.782518, "close": 10.880541, "volume": 12306155}, "trend_line": 13.369295, "activity_lines": {"activity_5": 10.850125, "activity_10": 11.050425, "activity_20": 11.846831, "activity_30": 12.570239}, "trend_signal": 0, "fair_value": 13.07905, "relative_strength": -30.881905, "rate_of_change": -0.7804470918900231, "market_dynamics": -1.300622, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.860937, "high": 11.056982, "low": 10.586472, "close": 10.900146, "volume": 17994976}, "trend_line": 13.266355, "activity_lines": {"activity_5": 10.855775, "activity_10": 10.989969, "activity_20": 11.664413, "activity_30": 12.410939}, "trend_signal": 0, "fair_value": 13.066693, "relative_strength": -29.815917, "rate_of_change": -0.7699732858015211, "market_dynamics": -1.180325, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.743309, "high": 10.851134, "low": 10.478647, "close": 10.586472, "volume": 11449682}, "trend_line": 13.143245, "activity_lines": {"activity_5": 10.777921, "activity_10": 10.891713, "activity_20": 11.473698, "activity_30": 12.238043}, "trend_signal": 0, "fair_value": 13.046547, "relative_strength": -30.927214, "rate_of_change": -0.9279866248114157, "market_dynamics": -0.977488, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.586472, "high": 10.610978, "low": 10.115963, "close": 10.351217, "volume": 11884163}, "trend_line": 12.990414, "activity_lines": {"activity_5": 10.627642, "activity_10": 10.766158, "activity_20": 11.286821, "activity_30": 12.057912}, "trend_signal": 0, "fair_value": 13.022058, "relative_strength": -31.922104, "rate_of_change": -1.1628102496757904, "market_dynamics": -0.753929, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.390427, "high": 10.622447, "low": 10.008137, "close": 10.380624, "volume": 13486336}, "trend_line": 12.825553, "activity_lines": {"activity_5": 10.516549, "activity_10": 10.6643, "activity_20": 11.128884, "activity_30": 11.889539}, "trend_signal": 0, "fair_value": 13.002198, "relative_strength": -30.834507, "rate_of_change": -1.2690973513238313, "market_dynamics": -0.521716, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.410031, "high": 10.998169, "low": 9.341582, "close": 9.910114, "volume": 18814189}, "trend_line": 12.665634, "activity_lines": {"activity_5": 10.279987, "activity_10": 10.501719, "activity_20": 10.94996, "activity_30": 11.701446}, "trend_signal": 0, "fair_value": 12.983227, "relative_strength": -32.411411, "rate_of_change": -1.2468780098604606, "market_dynamics": -0.40081, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.939521, "high": 10.292404, "low": 9.508221, "close": 10.253195, "volume": 13123576}, "trend_line": 12.513977, "activity_lines": {"activity_5": 10.222481, "activity_10": 10.428763, "activity_20": 10.827055, "activity_30": 11.545805}, "trend_signal": 0, "fair_value": 12.971752, "relative_strength": -30.203493, "rate_of_change": -1.197389724035924, "market_dynamics": -0.183213, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.204183, "high": 10.434537, "low": 9.655255, "close": 9.694464, "volume": 13849939}, "trend_line": 12.364005, "activity_lines": {"activity_5": 10.02186, "activity_10": 10.271724, "activity_20": 10.673141, "activity_30": 11.3639}, "trend_signal": 0, "fair_value": 12.957498, "relative_strength": -32.874221, "rate_of_change": -1.198435956850488, "market_dynamics": -0.079723, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.557232, "high": 10.253195, "low": 9.106327, "close": 9.89051, "volume": 13565757}, "trend_line": 12.235799, "activity_lines": {"activity_5": 9.946056, "activity_10": 10.168182, "activity_20": 10.554917, "activity_30": 11.20432}, "trend_signal": 0, "fair_value": 12.953435, "relative_strength": -29.248069, "rate_of_change": -1.0369293768483632, "market_dynamics": -0.064574, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.733673, "high": 9.97873, "low": 9.439605, "close": 9.54743, "volume": 12712081}, "trend_line": 12.086955, "activity_lines": {"activity_5": 9.786606, "activity_10": 10.018653, "activity_20": 10.41836, "activity_30": 11.030877}, "trend_signal": 0, "fair_value": 12.9537, "relative_strength": -29.900735, "rate_of_change": -1.2164632648836453, "market_dynamics": -0.143629, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.596441, "high": 9.782685, "low": 9.067118, "close": 9.116129, "volume": 15235501}, "trend_line": 11.898031, "activity_lines": {"activity_5": 9.538935, "activity_10": 9.814408, "activity_20": 10.256518, "activity_30": 10.839211}, "trend_signal": 0, "fair_value": 12.9512, "relative_strength": -31.031924, "rate_of_change": -1.5630404845554575, "market_dynamics": -0.260248, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.321977, "high": 9.459209, "low": 8.939688, "close": 8.998502, "volume": 11004015}, "trend_line": 11.683609, "activity_lines": {"activity_5": 9.304987, "activity_10": 9.620858, "activity_20": 10.099438, "activity_30": 10.652144}, "trend_signal": 0, "fair_value": 12.941873, "relative_strength": -29.499979, "rate_of_change": -1.802163736167766, "market_dynamics": -0.383188, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.106327, "high": 9.59, "low": 9.027908, "close": 9.3, "volume": 8027696}, "trend_line": 11.457025, "activity_lines": {"activity_5": 9.255184, "activity_10": 9.5167, "activity_20": 9.985165, "activity_30": 10.498363}, "trend_signal": 0, "fair_value": 12.931599, "relative_strength": -28.68974, "rate_of_change": -1.93933227310158, "market_dynamics": -0.524893, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.22, "high": 9.92, "low": 9.19, "close": 9.68, "volume": 8575980}, "trend_line": 11.251674, "activity_lines": {"activity_5": 9.358346, "activity_10": 9.505024, "activity_20": 9.917261, "activity_30": 10.383716}, "trend_signal": 0, "fair_value": 12.926532, "relative_strength": -27.686052, "rate_of_change": -1.7923588366089827, "market_dynamics": -0.457057, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.68, "high": 10.5, "low": 9.535, "close": 10.45, "volume": 13247517}, "trend_line": 11.087222, "activity_lines": {"activity_5": 9.732209, "activity_10": 9.645552, "activity_20": 9.930692, "activity_30": 10.331995}, "trend_signal": 0, "fair_value": 12.925152, "relative_strength": -24.528905, "rate_of_change": -1.4615780727383227, "market_dynamics": -0.086202, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.39, "high": 11.02, "low": 10.38, "close": 10.7, "volume": 10953401}, "trend_line": 10.950142, "activity_lines": {"activity_5": 10.129233, "activity_10": 9.830273, "activity_20": 9.974104, "activity_30": 10.307013}, "trend_signal": 0, "fair_value": 12.923743, "relative_strength": -22.399723, "rate_of_change": -1.2363782379391426, "market_dynamics": 0.391459, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.471393, "high": 10.983153, "low": 10.427106, "close": 10.766639, "volume": 9856231}, "trend_line": 10.811828, "activity_lines": {"activity_5": 10.44288, "activity_10": 10.012749, "activity_20": 10.027238, "activity_30": 10.295175}, "trend_signal": 0, "fair_value": 12.927055, "relative_strength": -21.917587, "rate_of_change": -1.2631251722580346, "market_dynamics": 0.866186, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.717431, "high": 12.331443, "low": 10.589491, "close": 12.173978, "volume": 16917316}, "trend_line": 10.775348, "activity_lines": {"activity_5": 11.107763, "activity_10": 10.441769, "activity_20": 10.216543, "activity_30": 10.383055}, "trend_signal": 0, "fair_value": 12.946073, "relative_strength": -13.048204, "rate_of_change": -0.3374082532574599, "market_dynamics": 1.328719, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.18382, "high": 12.252711, "low": 11.042202, "close": 11.494912, "volume": 16949444}, "trend_line": 10.728438, "activity_lines": {"activity_5": 11.354693, "activity_10": 10.702241, "activity_20": 10.334043, "activity_30": 10.429479}, "trend_signal": 0, "fair_value": 12.958836, "relative_strength": -17.372333, "rate_of_change": -0.43534556842153666, "market_dynamics": 1.443578, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.485071, "high": 11.691743, "low": 10.992994, "close": 11.278399, "volume": 8426779}, "trend_line": 10.675596, "activity_lines": {"activity_5": 11.408457, "activity_10": 10.894175, "activity_20": 10.427577, "activity_30": 10.46496}, "trend_signal": 0, "fair_value": 12.969505, "relative_strength": -18.982716, "rate_of_change": -0.49254141189985023, "market_dynamics": 1.390078, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.357131, "high": 11.622852, "low": 11.150459, "close": 11.455546, "volume": 14544638}, "trend_line": 10.641828, "activity_lines": {"activity_5": 11.466044, "activity_10": 11.086846, "activity_20": 10.535946, "activity_30": 10.515279}, "trend_signal": 0, "fair_value": 12.978157, "relative_strength": -18.231234, "rate_of_change": -0.3163102088164468, "market_dynamics": 1.449026, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.28824, "high": 12.090325, "low": 11.268557, "close": 12.006672, "volume": 13909236}, "trend_line": 10.643453, "activity_lines": {"activity_5": 11.65697, "activity_10": 11.337187, "activity_20": 10.694066, "activity_30": 10.603334}, "trend_signal": 0, "fair_value": 12.986754, "relative_strength": -11.449398, "rate_of_change": 0.015269932947599579, "market_dynamics": 1.377628, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.134612, "high": 12.616847, "low": 11.957465, "close": 12.085405, "volume": 12227246}, "trend_line": 10.665047, "activity_lines": {"activity_5": 11.791471, "activity_10": 11.547149, "activity_20": 10.854415, "activity_30": 10.696363}, "trend_signal": 1, "fair_value": 12.994879, "relative_strength": -10.673886, "rate_of_change": 0.2028852854426128, "market_dynamics": 1.306706, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.065721, "high": 12.262552, "low": 11.332527, "close": 11.524437, "volume": 8380457}, "trend_line": 10.670512, "activity_lines": {"activity_5": 11.744887, "activity_10": 11.604473, "activity_20": 10.954201, "activity_30": 10.751807}, "trend_signal": 1, "fair_value": 13.006907, "relative_strength": -14.855415, "rate_of_change": 0.05124215580110376, "market_dynamics": 1.270536, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.485071, "high": 11.770475, "low": 11.066806, "close": 11.740951, "volume": 11746136}, "trend_line": 10.670346, "activity_lines": {"activity_5": 11.768507, "activity_10": 11.667628, "activity_20": 11.06902, "activity_30": 10.820868}, "trend_signal": 1, "fair_value": 13.012828, "relative_strength": -10.443051, "rate_of_change": -0.0015556891740537895, "market_dynamics": 1.217335, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.711426, "high": 12.55, "low": 11.31, "close": 12.51, "volume": 8584932}, "trend_line": 10.707057, "activity_lines": {"activity_5": 12.01764, "activity_10": 11.847138, "activity_20": 11.250605, "activity_30": 10.939555}, "trend_signal": 1, "fair_value": 13.018053, "relative_strength": -5.859896, "rate_of_change": 0.3440469503050827, "market_dynamics": 1.164588, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.49, "high": 12.79, "low": 11.625, "close": 12.01, "volume": 10558099}, "trend_line": 10.733525, "activity_lines": {"activity_5": 12.029809, "activity_10": 11.90283, "activity_20": 11.37219, "activity_30": 11.023616}, "trend_signal": 1, "fair_value": 13.020348, "relative_strength": -9.972513, "rate_of_change": 0.24720144853996287, "market_dynamics": 1.133243, "expectation": {"probability": 53.6244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f635e0a6-eb79-4b6b-8b55-d27f18466e08/", "share_image": "https://sharemaestro.com/terminal/f635e0a6-eb79-4b6b-8b55-d27f18466e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}