{"ticker": {"uuid": "f6363789-2597-4d52-817a-71fbf35f031b", "symbol": "NVNO", "name": "enVVeno Medical Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, NVNO rose 14.39%, moving from 10.00 to 11.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.73 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 45.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.73"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.51, "high": 11.5499, "low": 10.255, "close": 11.4393, "volume": 76474}, "trend_line": 10.786853, "activity_lines": {"activity_5": 10.91072, "activity_10": 10.815524, "activity_20": 10.733094, "activity_30": 10.772772}, "trend_signal": 0, "fair_value": 102.521943, "relative_strength": -28.725587, "rate_of_change": 0.3159712512288655, "market_dynamics": 0.851974, "expectation": {"probability": 45.4576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 188.65, "high": 200.9, "low": 175.0, "close": 200.9, "volume": 181445}, "trend_line": 152.409367, "activity_lines": {"activity_5": 183.47, "activity_10": 176.877273, "activity_20": 156.113333, "activity_30": 151.326813}, "trend_signal": 0, "fair_value": 217.875651, "relative_strength": -3.515644, "rate_of_change": 0.07660708622278464, "market_dynamics": 0.811805, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.2, "high": 204.3965, "low": 175.35, "close": 177.8, "volume": 183919}, "trend_line": 151.884367, "activity_lines": {"activity_5": 183.983333, "activity_10": 178.582727, "activity_20": 159.418333, "activity_30": 152.964918}, "trend_signal": 1, "fair_value": 216.632702, "relative_strength": -10.772114, "rate_of_change": -0.34446701691242226, "market_dynamics": 0.886478, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.95, "high": 192.85, "low": 169.785, "close": 188.65, "volume": 239687}, "trend_line": 151.511033, "activity_lines": {"activity_5": 187.483333, "activity_10": 181.039091, "activity_20": 163.521667, "activity_30": 155.336895}, "trend_signal": 1, "fair_value": 215.424529, "relative_strength": -4.427021, "rate_of_change": -0.24580146553199897, "market_dynamics": 0.963361, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.8, "high": 202.3, "low": 149.8, "close": 170.625, "volume": 604140}, "trend_line": 151.34, "activity_lines": {"activity_5": 182.198333, "activity_10": 179.62, "activity_20": 165.768333, "activity_30": 156.570054}, "trend_signal": 1, "fair_value": 214.336388, "relative_strength": -14.038738, "rate_of_change": -0.11288484845852395, "market_dynamics": 0.959405, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.6, "high": 205.8, "low": 166.95, "close": 179.55, "volume": 547798}, "trend_line": 151.41, "activity_lines": {"activity_5": 180.18, "activity_10": 179.960455, "activity_20": 168.689167, "activity_30": 158.390054}, "trend_signal": 1, "fair_value": 213.323407, "relative_strength": -8.769771, "rate_of_change": 0.04625346901017126, "market_dynamics": 0.852294, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.9, "high": 196.35, "low": 173.6, "close": 187.25, "volume": 195884}, "trend_line": 152.051667, "activity_lines": {"activity_5": 181.428333, "activity_10": 181.688182, "activity_20": 172.021667, "activity_30": 160.702312}, "trend_signal": 1, "fair_value": 212.499449, "relative_strength": -1.087165, "rate_of_change": 0.4237943332672957, "market_dynamics": 0.833457, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.75, "high": 192.15, "low": 178.5, "close": 178.5, "volume": 172885}, "trend_line": 152.541667, "activity_lines": {"activity_5": 180.67, "activity_10": 181.685, "activity_20": 174.155833, "activity_30": 162.408656}, "trend_signal": 1, "fair_value": 211.770843, "relative_strength": -2.234921, "rate_of_change": 0.3222588805948314, "market_dynamics": 0.598528, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.1, "high": 184.1, "low": 140.35, "close": 144.2, "volume": 589190}, "trend_line": 151.491667, "activity_lines": {"activity_5": 168.431667, "activity_10": 175.260909, "activity_20": 172.62, "activity_30": 161.870484}, "trend_signal": 1, "fair_value": 210.859946, "relative_strength": -24.737394, "rate_of_change": -0.688336518572321, "market_dynamics": 0.311519, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.6, "high": 160.2965, "low": 135.1035, "close": 158.55, "volume": 456145}, "trend_line": 151.2, "activity_lines": {"activity_5": 163.94, "activity_10": 171.496818, "activity_20": 172.2475, "activity_30": 162.32586}, "trend_signal": 1, "fair_value": 209.970362, "relative_strength": -18.60326, "rate_of_change": -0.1925300617360149, "market_dynamics": 0.087207, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.3, "high": 178.5, "low": 144.55, "close": 146.65, "volume": 355845}, "trend_line": 151.188333, "activity_lines": {"activity_5": 156.286667, "activity_10": 165.868182, "activity_20": 170.428333, "activity_30": 162.032312}, "trend_signal": 1, "fair_value": 208.841837, "relative_strength": -25.205541, "rate_of_change": -0.007716269841262268, "market_dynamics": -0.233629, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.3415, "high": 149.3415, "low": 128.45, "close": 133.0, "volume": 250157}, "trend_line": 150.890833, "activity_lines": {"activity_5": 146.276667, "activity_10": 158.546818, "activity_20": 167.124167, "activity_30": 160.858871}, "trend_signal": 0, "fair_value": 207.994881, "relative_strength": -31.785137, "rate_of_change": -0.19677444290626156, "market_dynamics": -0.477847, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.35, "high": 138.5965, "low": 119.0, "close": 124.25, "volume": 559036}, "trend_line": 150.750833, "activity_lines": {"activity_5": 136.966667, "activity_10": 150.869091, "activity_20": 163.01, "activity_30": 159.140108}, "trend_signal": 0, "fair_value": 207.135587, "relative_strength": -35.361026, "rate_of_change": -0.0927823097112774, "market_dynamics": -0.526964, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.35, "high": 134.4, "low": 119.35, "close": 132.3, "volume": 401319}, "trend_line": 149.8525, "activity_lines": {"activity_5": 133.956667, "activity_10": 145.628636, "activity_20": 159.5975, "activity_30": 157.949731}, "trend_signal": 0, "fair_value": 205.394561, "relative_strength": -30.524945, "rate_of_change": -0.595905828261664, "market_dynamics": -0.652341, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.4, "high": 157.15, "low": 123.2, "close": 148.4, "volume": 626413}, "trend_line": 150.3425, "activity_lines": {"activity_5": 137.106667, "activity_10": 144.34, "activity_20": 157.83, "activity_30": 157.856022}, "trend_signal": 0, "fair_value": 204.366997, "relative_strength": -23.677721, "rate_of_change": 0.32698820506832327, "market_dynamics": -0.589295, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.9, "high": 182.0, "low": 150.15, "close": 171.5, "volume": 566054}, "trend_line": 152.325833, "activity_lines": {"activity_5": 148.633333, "activity_10": 147.655455, "activity_20": 158.404167, "activity_30": 159.221022}, "trend_signal": 0, "fair_value": 203.687189, "relative_strength": -12.000131, "rate_of_change": 1.3192098042802185, "market_dynamics": -0.370816, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.7, "high": 190.05, "low": 159.9535, "close": 179.9, "volume": 327697}, "trend_line": 154.635833, "activity_lines": {"activity_5": 161.303333, "activity_10": 152.644545, "activity_20": 159.813333, "activity_30": 161.0}, "trend_signal": 0, "fair_value": 202.899689, "relative_strength": -7.113458, "rate_of_change": 1.5164860447538155, "market_dynamics": -0.249347, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.2, "high": 186.2, "low": 161.525, "close": 169.05, "volume": 248633}, "trend_line": 157.144167, "activity_lines": {"activity_5": 167.23, "activity_10": 155.794545, "activity_20": 160.1875, "activity_30": 161.929946}, "trend_signal": 0, "fair_value": 201.894561, "relative_strength": -8.989139, "rate_of_change": 1.622091045353, "market_dynamics": -0.134701, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.4, "high": 173.6, "low": 140.0, "close": 142.8, "volume": 340079}, "trend_line": 158.520833, "activity_lines": {"activity_5": 161.42, "activity_10": 154.343636, "activity_20": 158.058333, "activity_30": 161.004516}, "trend_signal": 0, "fair_value": 200.89392, "relative_strength": -24.777784, "rate_of_change": 0.8760528795192253, "market_dynamics": -0.181119, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.05, "high": 146.594, "low": 133.0, "close": 140.0, "volume": 226350}, "trend_line": 160.095833, "activity_lines": {"activity_5": 153.976667, "activity_10": 152.409091, "activity_20": 155.6825, "activity_30": 159.809624}, "trend_signal": 0, "fair_value": 199.830458, "relative_strength": -27.456708, "rate_of_change": 0.9935602596789208, "market_dynamics": -0.369934, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.15, "high": 154.35, "low": 140.0, "close": 147.0, "volume": 242145}, "trend_line": 161.4025, "activity_lines": {"activity_5": 149.426667, "activity_10": 152.084545, "activity_20": 154.14, "activity_30": 158.964731}, "trend_signal": 0, "fair_value": 198.683984, "relative_strength": -23.401971, "rate_of_change": 0.8161780200737669, "market_dynamics": -0.509853, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.1, "high": 162.4, "low": 143.5, "close": 150.85, "volume": 436061}, "trend_line": 161.834167, "activity_lines": {"activity_5": 147.793333, "activity_10": 152.453636, "activity_20": 153.169167, "activity_30": 158.283925}, "trend_signal": 0, "fair_value": 197.461228, "relative_strength": -21.124418, "rate_of_change": 0.26744753024271894, "market_dynamics": -0.455866, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.6, "high": 182.0, "low": 142.1, "close": 179.2, "volume": 355276}, "trend_line": 164.120833, "activity_lines": {"activity_5": 157.546667, "activity_10": 157.652727, "activity_20": 155.136667, "activity_30": 159.404301}, "trend_signal": 0, "fair_value": 196.920522, "relative_strength": -6.760344, "rate_of_change": 1.412968622379968, "market_dynamics": -0.135002, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.3, "high": 184.2645, "low": 158.2, "close": 175.7, "volume": 565897}, "trend_line": 164.785833, "activity_lines": {"activity_5": 165.456667, "activity_10": 161.216364, "activity_20": 156.764167, "activity_30": 160.151344}, "trend_signal": 0, "fair_value": 196.236228, "relative_strength": -6.171902, "rate_of_change": 0.40518926686168605, "market_dynamics": 0.302093, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.25, "high": 209.3, "low": 177.1, "close": 204.75, "volume": 893399}, "trend_line": 165.6725, "activity_lines": {"activity_5": 180.856667, "activity_10": 169.272727, "activity_20": 161.22, "activity_30": 162.729677}, "trend_signal": 0, "fair_value": 195.949048, "relative_strength": 8.743746, "rate_of_change": 0.5380723475178943, "market_dynamics": 0.801946, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.25, "high": 243.95, "low": 199.5, "close": 226.45, "volume": 1701597}, "trend_line": 167.259167, "activity_lines": {"activity_5": 199.173333, "activity_10": 180.25, "activity_20": 167.58, "activity_30": 166.650806}, "trend_signal": 0, "fair_value": 195.964753, "relative_strength": 18.750622, "rate_of_change": 0.9577129577932229, "market_dynamics": 1.190118, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.25, "high": 239.05, "low": 186.2, "close": 220.85, "volume": 1778538}, "trend_line": 168.635833, "activity_lines": {"activity_5": 210.326667, "activity_10": 189.21, "activity_20": 173.183333, "activity_30": 170.10828}, "trend_signal": 1, "fair_value": 195.843599, "relative_strength": 18.137734, "rate_of_change": 0.8230735718060824, "market_dynamics": 1.371164, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.5, "high": 227.5, "low": 190.05, "close": 208.25, "volume": 601383}, "trend_line": 169.965833, "activity_lines": {"activity_5": 212.613333, "activity_10": 195.134545, "activity_20": 177.426667, "activity_30": 172.664032}, "trend_signal": 1, "fair_value": 195.623728, "relative_strength": 13.245025, "rate_of_change": 0.7886817269731828, "market_dynamics": 1.382192, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.3, "high": 210.5775, "low": 196.0, "close": 197.75, "volume": 365742}, "trend_line": 171.6575, "activity_lines": {"activity_5": 209.463333, "activity_10": 198.437273, "activity_20": 180.528333, "activity_30": 174.456559}, "trend_signal": 1, "fair_value": 195.415074, "relative_strength": 4.876599, "rate_of_change": 0.9952982726828369, "market_dynamics": 1.187325, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.5, "high": 203.0, "low": 183.75, "close": 190.4, "volume": 330372}, "trend_line": 172.170833, "activity_lines": {"activity_5": 202.393333, "activity_10": 199.404545, "activity_20": 182.675, "activity_30": 175.665753}, "trend_signal": 1, "fair_value": 195.107702, "relative_strength": 1.91178, "rate_of_change": 0.29904490045584303, "market_dynamics": 0.887268, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.05, "high": 191.1, "low": 168.77, "close": 179.55, "volume": 328095}, "trend_line": 171.820833, "activity_lines": {"activity_5": 192.663333, "activity_10": 197.482727, "activity_20": 183.636667, "activity_30": 176.141828}, "trend_signal": 1, "fair_value": 194.699369, "relative_strength": -2.461425, "rate_of_change": -0.20328646490314325, "market_dynamics": 0.502881, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.2, "high": 187.95, "low": 173.6, "close": 174.65, "volume": 268697}, "trend_line": 170.945833, "activity_lines": {"activity_5": 184.426667, "activity_10": 194.078182, "activity_20": 183.975, "activity_30": 176.324355}, "trend_signal": 1, "fair_value": 194.459304, "relative_strength": -4.07249, "rate_of_change": -0.5092514014293017, "market_dynamics": 0.194359, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.85, "high": 178.85, "low": 159.95, "close": 161.7, "volume": 330999}, "trend_line": 170.409167, "activity_lines": {"activity_5": 174.953333, "activity_10": 187.886364, "activity_20": 182.881667, "activity_30": 175.727849}, "trend_signal": 1, "fair_value": 194.064433, "relative_strength": -5.788484, "rate_of_change": -0.3139392113758028, "market_dynamics": -0.051593, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.5, "high": 196.0, "low": 162.4, "close": 181.3, "volume": 442028}, "trend_line": 170.164167, "activity_lines": {"activity_5": 175.116667, "activity_10": 185.576364, "activity_20": 183.476667, "activity_30": 176.430484}, "trend_signal": 1, "fair_value": 193.835587, "relative_strength": 1.729269, "rate_of_change": -0.14377160824922322, "market_dynamics": -0.150533, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.65, "high": 187.67, "low": 175.0, "close": 176.75, "volume": 117727}, "trend_line": 170.368333, "activity_lines": {"activity_5": 174.86, "activity_10": 182.337273, "activity_20": 183.405, "activity_30": 176.855376}, "trend_signal": 1, "fair_value": 193.71892, "relative_strength": -1.868742, "rate_of_change": 0.11998178206344404, "market_dynamics": -0.261855, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.75, "high": 185.4965, "low": 172.55, "close": 175.0, "volume": 216345}, "trend_line": 170.216667, "activity_lines": {"activity_5": 174.93, "activity_10": 179.289091, "activity_20": 183.031667, "activity_30": 177.154194}, "trend_signal": 1, "fair_value": 193.691997, "relative_strength": -3.851359, "rate_of_change": -0.08902241239867378, "market_dynamics": -0.360287, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.775, "high": 182.6965, "low": 172.2, "close": 174.65, "volume": 161150}, "trend_line": 169.796667, "activity_lines": {"activity_5": 175.186667, "activity_10": 177.112727, "activity_20": 182.608333, "activity_30": 177.440215}, "trend_signal": 1, "fair_value": 193.458663, "relative_strength": -6.04535, "rate_of_change": -0.24674434495887965, "market_dynamics": -0.46596, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.35, "high": 178.5, "low": 168.0, "close": 175.35, "volume": 243028}, "trend_line": 169.691667, "activity_lines": {"activity_5": 175.676667, "activity_10": 175.903636, "activity_20": 182.276667, "activity_30": 177.798495}, "trend_signal": 1, "fair_value": 193.25674, "relative_strength": -7.200975, "rate_of_change": -0.06183866966011658, "market_dynamics": -0.610669, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.35, "high": 178.5, "low": 166.95, "close": 166.95, "volume": 188694}, "trend_line": 170.45, "activity_lines": {"activity_5": 172.456667, "activity_10": 173.765455, "activity_20": 181.115, "activity_30": 177.621613}, "trend_signal": 1, "fair_value": 192.949369, "relative_strength": -10.462862, "rate_of_change": 0.4468887679676064, "market_dynamics": -0.733404, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.1, "high": 171.99, "low": 161.7035, "close": 163.8, "volume": 202916}, "trend_line": 170.625, "activity_lines": {"activity_5": 169.143333, "activity_10": 171.614545, "activity_20": 179.538333, "activity_30": 177.192581}, "trend_signal": 0, "fair_value": 192.585907, "relative_strength": -14.822956, "rate_of_change": 0.10266940451746048, "market_dynamics": -0.839273, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.8, "high": 169.75, "low": 161.4095, "close": 166.95, "volume": 100208}, "trend_line": 171.301667, "activity_lines": {"activity_5": 167.743333, "activity_10": 170.52, "activity_20": 178.148333, "activity_30": 176.955484}, "trend_signal": 0, "fair_value": 192.305458, "relative_strength": -16.398949, "rate_of_change": 0.39658139194139724, "market_dynamics": -0.908293, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.375, "high": 175.0, "low": 150.15, "close": 175.0, "volume": 2631257}, "trend_line": 172.701667, "activity_lines": {"activity_5": 169.563333, "activity_10": 171.118182, "activity_20": 177.43, "activity_30": 177.194086}, "trend_signal": 0, "fair_value": 191.915074, "relative_strength": -12.979263, "rate_of_change": 0.8172716731355435, "market_dynamics": -0.777825, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.65, "high": 199.15, "low": 167.65, "close": 183.75, "volume": 443029}, "trend_line": 174.685, "activity_lines": {"activity_5": 174.276667, "activity_10": 173.300909, "activity_20": 177.43, "activity_30": 177.906882}, "trend_signal": 0, "fair_value": 191.634625, "relative_strength": -8.945508, "rate_of_change": 1.1484156664220364, "market_dynamics": -0.546751, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.45, "high": 186.725, "low": 168.175, "close": 182.35, "volume": 134946}, "trend_line": 176.353333, "activity_lines": {"activity_5": 177.963333, "activity_10": 174.828182, "activity_20": 177.275, "activity_30": 178.401398}, "trend_signal": 0, "fair_value": 191.378856, "relative_strength": -12.698151, "rate_of_change": 0.9550522368835274, "market_dynamics": -0.309611, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.35, "high": 213.5, "low": 173.25, "close": 209.65, "volume": 349095}, "trend_line": 178.395, "activity_lines": {"activity_5": 189.723333, "activity_10": 181.3, "activity_20": 179.688333, "activity_30": 180.54957}, "trend_signal": 1, "fair_value": 191.437189, "relative_strength": 0.050067, "rate_of_change": 1.15771387207069, "market_dynamics": 0.136627, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.15, "high": 226.8, "low": 194.6, "close": 198.1, "volume": 302526}, "trend_line": 179.281667, "activity_lines": {"activity_5": 194.576667, "activity_10": 185.073636, "activity_20": 180.978333, "activity_30": 181.82086}, "trend_signal": 1, "fair_value": 191.322766, "relative_strength": -1.56395, "rate_of_change": 0.49702458028531543, "market_dynamics": 0.343981, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.5, "high": 204.05, "low": 188.3, "close": 201.25, "volume": 155000}, "trend_line": 179.993333, "activity_lines": {"activity_5": 198.403333, "activity_10": 189.0, "activity_20": 182.703333, "activity_30": 183.238172}, "trend_signal": 1, "fair_value": 191.230779, "relative_strength": 2.806011, "rate_of_change": 0.3969541403249045, "market_dynamics": 0.547776, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.6, "high": 207.025, "low": 180.25, "close": 180.6, "volume": 151296}, "trend_line": 180.378333, "activity_lines": {"activity_5": 193.596667, "activity_10": 188.688182, "activity_20": 182.555, "activity_30": 183.277312}, "trend_signal": 1, "fair_value": 190.968279, "relative_strength": -4.464802, "rate_of_change": 0.21389681138911454, "market_dynamics": 0.586319, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 187.6, "low": 161.7, "close": 175.35, "volume": 239271}, "trend_line": 181.463333, "activity_lines": {"activity_5": 187.25, "activity_10": 187.326364, "activity_20": 182.038333, "activity_30": 182.952903}, "trend_signal": 1, "fair_value": 190.546484, "relative_strength": -7.141621, "rate_of_change": 0.6015134866558547, "market_dynamics": 0.39634, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.1, "high": 203.35, "low": 172.2, "close": 184.1, "volume": 411968}, "trend_line": 182.933333, "activity_lines": {"activity_5": 184.286667, "activity_10": 187.402727, "activity_20": 182.461667, "activity_30": 183.123011}, "trend_signal": 0, "fair_value": 190.046163, "relative_strength": -7.195708, "rate_of_change": 0.8100810095888622, "market_dynamics": 0.281309, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.75, "high": 197.3195, "low": 180.775, "close": 192.85, "volume": 280157}, "trend_line": 184.461667, "activity_lines": {"activity_5": 185.943333, "activity_10": 188.700909, "activity_20": 183.748333, "activity_30": 183.762796}, "trend_signal": 0, "fair_value": 189.563792, "relative_strength": -3.769994, "rate_of_change": 0.8354595496272956, "market_dynamics": 0.173318, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.05, "high": 196.7, "low": 182.35, "close": 184.1, "volume": 113623}, "trend_line": 185.57, "activity_lines": {"activity_5": 185.033333, "activity_10": 187.937273, "activity_20": 184.138333, "activity_30": 183.739462}, "trend_signal": 0, "fair_value": 188.928856, "relative_strength": -7.073774, "rate_of_change": 0.600847329434569, "market_dynamics": 0.156771, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.75, "high": 187.6, "low": 176.75, "close": 181.65, "volume": 46641}, "trend_line": 185.651667, "activity_lines": {"activity_5": 184.45, "activity_10": 186.562727, "activity_20": 184.25, "activity_30": 183.486559}, "trend_signal": 0, "fair_value": 188.15033, "relative_strength": -2.182614, "rate_of_change": 0.044008729859357734, "market_dynamics": 0.146506, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.9, "high": 199.5, "low": 179.9, "close": 188.3, "volume": 258216}, "trend_line": 186.071667, "activity_lines": {"activity_5": 186.013333, "activity_10": 186.435455, "activity_20": 184.9, "activity_30": 183.657419}, "trend_signal": 0, "fair_value": 187.241676, "relative_strength": -3.617529, "rate_of_change": 0.22623012590562275, "market_dynamics": 0.131564, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.1, "high": 192.85, "low": 163.8, "close": 166.25, "volume": 345976}, "trend_line": 184.788333, "activity_lines": {"activity_5": 179.363333, "activity_10": 182.190909, "activity_20": 183.416667, "activity_30": 182.378602}, "trend_signal": 0, "fair_value": 186.07501, "relative_strength": -15.544299, "rate_of_change": -0.6896987707429936, "market_dynamics": -0.13102, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.45, "high": 172.97, "low": 113.4, "close": 113.4, "volume": 2652604}, "trend_line": 181.02, "activity_lines": {"activity_5": 156.286667, "activity_10": 169.126364, "activity_20": 176.95, "activity_30": 177.772903}, "trend_signal": 0, "fair_value": 184.504497, "relative_strength": -42.173479, "rate_of_change": -2.0392699792361806, "market_dynamics": -0.382013, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.3, "high": 123.55, "low": 107.1, "close": 113.05, "volume": 1376784}, "trend_line": 177.426667, "activity_lines": {"activity_5": 138.39, "activity_10": 157.538182, "activity_20": 170.743333, "activity_30": 173.387742}, "trend_signal": 0, "fair_value": 183.13142, "relative_strength": -41.754719, "rate_of_change": -1.9850475085625905, "market_dynamics": -0.61001, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.45, "high": 115.773, "low": 105.42, "close": 112.7, "volume": 609118}, "trend_line": 174.241667, "activity_lines": {"activity_5": 125.113333, "activity_10": 147.49, "activity_20": 164.796667, "activity_30": 169.211828}, "trend_signal": 0, "fair_value": 181.610266, "relative_strength": -41.898356, "rate_of_change": -1.795107834607524, "market_dynamics": -0.939074, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.8, "high": 119.0, "low": 108.5, "close": 116.55, "volume": 486895}, "trend_line": 171.535, "activity_lines": {"activity_5": 117.716667, "activity_10": 139.376364, "activity_20": 159.515, "activity_30": 165.489785}, "trend_signal": 0, "fair_value": 180.136228, "relative_strength": -39.16775, "rate_of_change": -1.553398246585881, "market_dynamics": -1.053064, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.3, "high": 121.8, "low": 114.8, "close": 116.2, "volume": 419003}, "trend_line": 169.061667, "activity_lines": {"activity_5": 114.986667, "activity_10": 132.268182, "activity_20": 154.44, "activity_30": 161.919785}, "trend_signal": 0, "fair_value": 178.902253, "relative_strength": -38.583112, "rate_of_change": -1.4418824146675586, "market_dynamics": -1.097669, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.35, "high": 122.85, "low": 113.575, "close": 117.25, "volume": 546508}, "trend_line": 166.985, "activity_lines": {"activity_5": 115.943333, "activity_10": 126.585455, "activity_20": 149.691667, "activity_30": 158.577097}, "trend_signal": 0, "fair_value": 177.717638, "relative_strength": -36.53198, "rate_of_change": -1.2283488249290635, "market_dynamics": -1.12168, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.5, "high": 128.45, "low": 115.5, "close": 122.85, "volume": 545498}, "trend_line": 165.258333, "activity_lines": {"activity_5": 118.51, "activity_10": 123.295455, "activity_20": 145.713333, "activity_30": 155.729677}, "trend_signal": 0, "fair_value": 176.74392, "relative_strength": -36.364684, "rate_of_change": -1.0340252118453874, "market_dynamics": -1.051058, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.65, "high": 128.625, "low": 113.4, "close": 114.8, "volume": 416807}, "trend_line": 163.695, "activity_lines": {"activity_5": 117.74, "activity_10": 119.655455, "activity_20": 141.216667, "activity_30": 152.474301}, "trend_signal": 0, "fair_value": 175.819561, "relative_strength": -37.949654, "rate_of_change": -0.945993446515039, "market_dynamics": -0.999719, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.5, "high": 131.25, "low": 113.05, "close": 119.35, "volume": 983183}, "trend_line": 161.63, "activity_lines": {"activity_5": 118.346667, "activity_10": 118.058182, "activity_20": 137.481667, "activity_30": 149.613333}, "trend_signal": 0, "fair_value": 174.96924, "relative_strength": -36.31183, "rate_of_change": -1.2614924096643134, "market_dynamics": -0.887635, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.05, "high": 120.4, "low": 108.5, "close": 108.85, "volume": 438652}, "trend_line": 159.366667, "activity_lines": {"activity_5": 115.266667, "activity_10": 115.805455, "activity_20": 133.046667, "activity_30": 146.208172}, "trend_signal": 0, "fair_value": 174.26924, "relative_strength": -42.042273, "rate_of_change": -1.4003173915733396, "market_dynamics": -0.889021, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.7, "high": 115.15, "low": 102.9035, "close": 108.5, "volume": 609801}, "trend_line": 157.15, "activity_lines": {"activity_5": 112.56, "activity_10": 114.532727, "activity_20": 129.058333, "activity_30": 142.926452}, "trend_signal": 0, "fair_value": 173.338151, "relative_strength": -43.672817, "rate_of_change": -1.3909226074232957, "market_dynamics": -0.900555, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.55, "high": 111.188, "low": 96.6, "close": 99.75, "volume": 518020}, "trend_line": 154.653333, "activity_lines": {"activity_5": 107.52, "activity_10": 111.758182, "activity_20": 124.663333, "activity_30": 139.223226}, "trend_signal": 0, "fair_value": 172.472125, "relative_strength": -48.118158, "rate_of_change": -1.5887158765510672, "market_dynamics": -0.920897, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.75, "high": 102.55, "low": 85.75, "close": 87.15, "volume": 1468489}, "trend_line": 151.713333, "activity_lines": {"activity_5": 99.82, "activity_10": 106.934545, "activity_20": 119.551667, "activity_30": 134.868172}, "trend_signal": 0, "fair_value": 171.507381, "relative_strength": -53.000893, "rate_of_change": -1.9010259546103656, "market_dynamics": -0.991326, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.35, "high": 112.7, "low": 91.3325, "close": 110.25, "volume": 1138392}, "trend_line": 149.823333, "activity_lines": {"activity_5": 101.663333, "activity_10": 106.775455, "activity_20": 117.085, "activity_30": 132.193118}, "trend_signal": 0, "fair_value": 170.735587, "relative_strength": -40.341245, "rate_of_change": -1.2457705348810804, "market_dynamics": -0.725957, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.85, "high": 130.3295, "low": 101.8535, "close": 117.6, "volume": 1086009}, "trend_line": 148.283333, "activity_lines": {"activity_5": 106.563333, "activity_10": 108.067273, "activity_20": 115.628333, "activity_30": 130.114194}, "trend_signal": 0, "fair_value": 170.022125, "relative_strength": -35.163976, "rate_of_change": -1.027877279969464, "market_dynamics": -0.321232, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.85, "high": 127.9005, "low": 110.9535, "close": 113.4, "volume": 406302}, "trend_line": 146.498333, "activity_lines": {"activity_5": 109.48, "activity_10": 108.57, "activity_20": 114.088333, "activity_30": 127.863656}, "trend_signal": 0, "fair_value": 169.313151, "relative_strength": -35.625485, "rate_of_change": -1.203776556600597, "market_dynamics": -0.01805, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.7, "high": 121.4465, "low": 108.934, "close": 115.15, "volume": 275165}, "trend_line": 144.503333, "activity_lines": {"activity_5": 112.653333, "activity_10": 109.460909, "activity_20": 113.093333, "activity_30": 125.841183}, "trend_signal": 0, "fair_value": 168.75001, "relative_strength": -36.052537, "rate_of_change": -1.3617902396199992, "market_dynamics": 0.278359, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.7, "high": 129.85, "low": 115.5, "close": 118.3, "volume": 502329}, "trend_line": 142.321667, "activity_lines": {"activity_5": 115.85, "activity_10": 111.064545, "activity_20": 112.726667, "activity_30": 124.150645}, "trend_signal": 0, "fair_value": 168.316997, "relative_strength": -34.825992, "rate_of_change": -1.5097686362708373, "market_dynamics": 0.375667, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.5, "high": 121.625, "low": 108.5, "close": 115.15, "volume": 406898}, "trend_line": 140.081667, "activity_lines": {"activity_5": 115.92, "activity_10": 112.031818, "activity_20": 112.361667, "activity_30": 122.397634}, "trend_signal": 0, "fair_value": 167.860426, "relative_strength": -35.185291, "rate_of_change": -1.5738994962727502, "market_dynamics": 0.262223, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.65, "high": 118.0585, "low": 106.4, "close": 107.8, "volume": 350388}, "trend_line": 136.686667, "activity_lines": {"activity_5": 113.213333, "activity_10": 111.739091, "activity_20": 111.645, "activity_30": 120.314946}, "trend_signal": 0, "fair_value": 167.362349, "relative_strength": -38.680312, "rate_of_change": -2.423586235592135, "market_dynamics": 0.231188, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.45, "high": 133.0, "low": 104.3, "close": 124.6, "volume": 717010}, "trend_line": 134.236667, "activity_lines": {"activity_5": 116.76, "activity_10": 114.52, "activity_20": 112.806667, "activity_30": 119.535161}, "trend_signal": 0, "fair_value": 167.063952, "relative_strength": -30.417569, "rate_of_change": -1.7924206170013557, "market_dynamics": 0.356814, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.35, "high": 134.75, "low": 119.0, "close": 131.95, "volume": 425905}, "trend_line": 131.926667, "activity_lines": {"activity_5": 122.01, "activity_10": 118.344545, "activity_20": 114.615, "activity_30": 119.387634}, "trend_signal": 0, "fair_value": 166.779622, "relative_strength": -23.648347, "rate_of_change": -1.7208412959180537, "market_dynamics": 0.4429, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.65, "high": 133.7, "low": 92.05, "close": 111.3, "volume": 515307}, "trend_line": 129.616667, "activity_lines": {"activity_5": 119.256667, "activity_10": 117.829091, "activity_20": 114.366667, "activity_30": 118.056882}, "trend_signal": 0, "fair_value": 166.391481, "relative_strength": -32.16726, "rate_of_change": -1.75097275822181, "market_dynamics": 0.455578, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.15, "high": 117.6, "low": 97.65, "close": 107.45, "volume": 357982}, "trend_line": 127.353333, "activity_lines": {"activity_5": 115.686667, "activity_10": 116.174545, "activity_20": 113.758333, "activity_30": 116.626774}, "trend_signal": 0, "fair_value": 165.967442, "relative_strength": -31.153456, "rate_of_change": -1.7461751273082808, "market_dynamics": 0.468499, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.65, "high": 106.75, "low": 92.75, "close": 101.85, "volume": 527278}, "trend_line": 124.611667, "activity_lines": {"activity_5": 110.763333, "activity_10": 113.552727, "activity_20": 112.66, "activity_30": 114.981398}, "trend_signal": 0, "fair_value": 165.449173, "relative_strength": -31.976507, "rate_of_change": -2.152802706781148, "market_dynamics": 0.301015, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.95, "high": 107.1, "low": 97.65, "close": 104.3, "volume": 326217}, "trend_line": 121.66, "activity_lines": {"activity_5": 107.053333, "activity_10": 111.662727, "activity_20": 111.863333, "activity_30": 113.670968}, "trend_signal": 0, "fair_value": 165.04084, "relative_strength": -29.52057, "rate_of_change": -2.368692331192392, "market_dynamics": 0.116826, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.1, "high": 107.1, "low": 94.5, "close": 96.25, "volume": 291664}, "trend_line": 118.731667, "activity_lines": {"activity_5": 102.013333, "activity_10": 108.474545, "activity_20": 110.361667, "activity_30": 112.031613}, "trend_signal": 0, "fair_value": 164.215199, "relative_strength": -32.453713, "rate_of_change": -2.406980930461939, "market_dynamics": -0.037528, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.45, "high": 98.63, "low": 77.595, "close": 80.15, "volume": 811541}, "trend_line": 115.348333, "activity_lines": {"activity_5": 93.986667, "activity_10": 102.702727, "activity_20": 107.453333, "activity_30": 109.542473}, "trend_signal": 0, "fair_value": 163.445647, "relative_strength": -36.711792, "rate_of_change": -2.849563293000851, "market_dynamics": -0.18546, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 85.4, "low": 70.973, "close": 76.65, "volume": 539361}, "trend_line": 111.626667, "activity_lines": {"activity_5": 86.87, "activity_10": 96.988182, "activity_20": 104.376667, "activity_30": 107.045806}, "trend_signal": 0, "fair_value": 162.722314, "relative_strength": -42.849946, "rate_of_change": -3.2264584179122897, "market_dynamics": -0.421078, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.75, "high": 85.75, "low": 77.0, "close": 85.75, "volume": 198083}, "trend_line": 108.943333, "activity_lines": {"activity_5": 84.84, "activity_10": 93.628182, "activity_20": 102.37, "activity_30": 105.376344}, "trend_signal": 0, "fair_value": 162.183853, "relative_strength": -33.721748, "rate_of_change": -2.4038467438967808, "market_dynamics": -0.653489, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.35, "high": 97.65, "low": 80.5, "close": 95.725, "volume": 199439}, "trend_line": 108.354167, "activity_lines": {"activity_5": 87.208333, "activity_10": 92.482727, "activity_20": 101.423333, "activity_30": 104.523548}, "trend_signal": 0, "fair_value": 161.787859, "relative_strength": -29.440107, "rate_of_change": -0.5408004177731479, "market_dynamics": -0.723462, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.5675, "high": 130.494, "low": 94.15, "close": 124.25, "volume": 434822}, "trend_line": 108.7275, "activity_lines": {"activity_5": 99.656667, "activity_10": 97.048636, "activity_20": 103.254167, "activity_30": 105.549086}, "trend_signal": 0, "fair_value": 161.606128, "relative_strength": -10.538493, "rate_of_change": 0.34454881647514524, "market_dynamics": -0.470762, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.0, "high": 138.95, "low": 120.75, "close": 127.75, "volume": 574524}, "trend_line": 109.229167, "activity_lines": {"activity_5": 111.405, "activity_10": 102.390909, "activity_20": 105.301667, "activity_30": 106.776344}, "trend_signal": 0, "fair_value": 161.505167, "relative_strength": -6.997207, "rate_of_change": 0.4613984502540734, "market_dynamics": -0.009815, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.9, "high": 140.0, "low": 120.75, "close": 126.7, "volume": 424524}, "trend_line": 109.5675, "activity_lines": {"activity_5": 119.63, "activity_10": 107.243182, "activity_20": 107.055833, "activity_30": 107.903495}, "trend_signal": 0, "fair_value": 161.384013, "relative_strength": -12.824256, "rate_of_change": 0.3097460223238648, "market_dynamics": 0.440475, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.7, "high": 134.05, "low": 114.1, "close": 117.25, "volume": 317536}, "trend_line": 109.6025, "activity_lines": {"activity_5": 121.368333, "activity_10": 110.027273, "activity_20": 107.831667, "activity_30": 108.39914}, "trend_signal": 0, "fair_value": 161.203404, "relative_strength": -16.489391, "rate_of_change": 0.03194377894905953, "market_dynamics": 0.701107, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.75, "high": 133.175, "low": 119.7, "close": 126.35, "volume": 251972}, "trend_line": 109.905833, "activity_lines": {"activity_5": 124.04, "activity_10": 114.185909, "activity_20": 109.475833, "activity_30": 109.479624}, "trend_signal": 0, "fair_value": 161.05084, "relative_strength": -10.915781, "rate_of_change": 0.27675737323509497, "market_dynamics": 0.72618, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.15, "high": 161.0, "low": 120.4, "close": 134.05, "volume": 890022}, "trend_line": 110.279167, "activity_lines": {"activity_5": 127.236667, "activity_10": 119.343636, "activity_20": 111.791667, "activity_30": 111.037312}, "trend_signal": 1, "fair_value": 161.062058, "relative_strength": -6.738731, "rate_of_change": 0.3396853377199733, "market_dynamics": 0.876388, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.35, "high": 165.55, "low": 135.8, "close": 151.9, "volume": 897055}, "trend_line": 111.515833, "activity_lines": {"activity_5": 135.73, "activity_10": 127.059545, "activity_20": 115.7175, "activity_30": 113.722527}, "trend_signal": 1, "fair_value": 161.228083, "relative_strength": 6.744683, "rate_of_change": 1.1213958480480721, "market_dynamics": 1.083647, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.3, "high": 158.2, "low": 137.725, "close": 141.75, "volume": 523060}, "trend_line": 112.2625, "activity_lines": {"activity_5": 139.23, "activity_10": 131.625455, "activity_20": 118.516667, "activity_30": 115.673118}, "trend_signal": 1, "fair_value": 161.284173, "relative_strength": 0.333913, "rate_of_change": 0.6695614245198726, "market_dynamics": 1.301994, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.0, "high": 152.6, "low": 135.1, "close": 142.45, "volume": 462795}, "trend_line": 113.3825, "activity_lines": {"activity_5": 141.96, "activity_10": 135.135, "activity_20": 121.255833, "activity_30": 117.620699}, "trend_signal": 1, "fair_value": 161.329045, "relative_strength": -2.309293, "rate_of_change": 0.9976617303195549, "market_dynamics": 1.426116, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.85, "high": 144.9, "low": 135.1, "close": 139.65, "volume": 293774}, "trend_line": 114.420833, "activity_lines": {"activity_5": 142.076667, "activity_10": 137.104545, "activity_20": 123.563333, "activity_30": 119.315376}, "trend_signal": 1, "fair_value": 161.106929, "relative_strength": -4.813986, "rate_of_change": 0.9157788900403578, "market_dynamics": 1.252799, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.65, "high": 156.45, "low": 136.15, "close": 146.3, "volume": 396733}, "trend_line": 115.9725, "activity_lines": {"activity_5": 143.523333, "activity_10": 139.484545, "activity_20": 126.4325, "activity_30": 121.372097}, "trend_signal": 1, "fair_value": 160.855647, "relative_strength": 1.278873, "rate_of_change": 1.3561053169399622, "market_dynamics": 1.121987, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.6, "high": 196.7, "low": 143.85, "close": 173.95, "volume": 1299654}, "trend_line": 118.865833, "activity_lines": {"activity_5": 153.37, "activity_10": 146.490909, "activity_20": 131.866667, "activity_30": 125.112581}, "trend_signal": 1, "fair_value": 160.828724, "relative_strength": 19.871481, "rate_of_change": 2.494844036301708, "market_dynamics": 1.200621, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.45, "high": 182.644, "low": 162.785, "close": 173.6, "volume": 655912}, "trend_line": 120.9775, "activity_lines": {"activity_5": 161.63, "activity_10": 152.593636, "activity_20": 136.969167, "activity_30": 128.643817}, "trend_signal": 1, "fair_value": 160.754686, "relative_strength": 19.713883, "rate_of_change": 1.7765130203563302, "market_dynamics": 1.305325, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.0, "high": 184.45, "low": 157.15, "close": 170.45, "volume": 559165}, "trend_line": 122.739167, "activity_lines": {"activity_5": 166.716667, "activity_10": 157.270909, "activity_20": 141.456667, "activity_30": 131.835591}, "trend_signal": 1, "fair_value": 160.512378, "relative_strength": 21.073938, "rate_of_change": 1.4561939203570815, "market_dynamics": 1.478185, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.5, "high": 179.55, "low": 157.5, "close": 162.4, "volume": 795187}, "trend_line": 124.3725, "activity_lines": {"activity_5": 167.253333, "activity_10": 159.517273, "activity_20": 144.850833, "activity_30": 134.394355}, "trend_signal": 1, "fair_value": 160.216224, "relative_strength": 12.12909, "rate_of_change": 1.3307349560226425, "market_dynamics": 1.538394, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.8, "high": 172.9, "low": 151.55, "close": 171.85, "volume": 722552}, "trend_line": 126.2625, "activity_lines": {"activity_5": 169.423333, "activity_10": 162.826364, "activity_20": 148.868333, "activity_30": 137.457419}, "trend_signal": 1, "fair_value": 159.908853, "relative_strength": 18.915589, "rate_of_change": 1.51962853524694, "market_dynamics": 1.47004, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.2, "high": 178.15, "low": 31.5, "close": 35.0, "volume": 26670758}, "trend_line": 123.485833, "activity_lines": {"activity_5": 124.273333, "activity_10": 140.566364, "activity_20": 139.4925, "activity_30": 131.569516}, "trend_signal": 1, "fair_value": 158.564942, "relative_strength": -74.892266, "rate_of_change": -2.1991224631224657, "market_dynamics": 0.907106, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.05, "high": 36.05, "low": 26.81035, "close": 27.979, "volume": 11027132}, "trend_line": 120.580133, "activity_lines": {"activity_5": 86.046333, "activity_10": 119.155273, "activity_20": 129.663, "activity_30": 125.407785}, "trend_signal": 0, "fair_value": 157.12642, "relative_strength": -79.319383, "rate_of_change": -2.3530634481770845, "market_dynamics": 0.275188, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.47, "high": 30.45, "low": 26.6735, "close": 27.0515, "volume": 3655125}, "trend_line": 117.888517, "activity_lines": {"activity_5": 57.218233, "activity_10": 99.644109, "activity_20": 119.976933, "activity_30": 119.37368}, "trend_signal": 0, "fair_value": 155.653032, "relative_strength": -79.605891, "rate_of_change": -2.232221787315503, "market_dynamics": -0.370577, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.3, "high": 28.7, "low": 23.4675, "close": 27.349, "volume": 4446371}, "trend_line": 114.646817, "activity_lines": {"activity_5": 38.0492, "activity_10": 82.285191, "activity_20": 110.598717, "activity_30": 113.53242}, "trend_signal": 0, "fair_value": 154.123218, "relative_strength": -79.141414, "rate_of_change": -2.7498013228888056, "market_dynamics": -0.981429, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.4, "high": 33.6, "low": 28.507535, "close": 32.6655, "volume": 4975981}, "trend_line": 111.337333, "activity_lines": {"activity_5": 29.655733, "activity_10": 67.934745, "activity_20": 102.052433, "activity_30": 108.243303}, "trend_signal": 0, "fair_value": 152.950561, "relative_strength": -74.985562, "rate_of_change": -2.886677612689411, "market_dynamics": -1.061105, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.913, "high": 35.7, "low": 31.5, "close": 33.9115, "volume": 2789817}, "trend_line": 108.757717, "activity_lines": {"activity_5": 30.956567, "activity_10": 55.876927, "activity_20": 94.060933, "activity_30": 103.248088}, "trend_signal": 0, "fair_value": 151.758968, "relative_strength": -73.499931, "rate_of_change": -2.316937122968449, "market_dynamics": -1.07195, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.3, "high": 34.3, "low": 29.757, "close": 33.88, "volume": 1526905}, "trend_line": 106.305383, "activity_lines": {"activity_5": 32.319467, "activity_10": 46.359536, "activity_20": 86.513283, "activity_30": 98.417268}, "trend_signal": 0, "fair_value": 150.578391, "relative_strength": -73.419532, "rate_of_change": -2.254859763192706, "market_dynamics": -1.030209, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.95, "high": 35.175, "low": 24.5035, "close": 25.963, "volume": 2889986}, "trend_line": 103.775817, "activity_lines": {"activity_5": 30.649967, "activity_10": 37.943055, "activity_20": 78.653633, "activity_30": 93.233888}, "trend_signal": 0, "fair_value": 149.457, "relative_strength": -78.800011, "rate_of_change": -2.37952766700441, "market_dynamics": -0.992903, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.075, "high": 28.7, "low": 25.2, "close": 25.9525, "volume": 1068942}, "trend_line": 101.164233, "activity_lines": {"activity_5": 29.049533, "activity_10": 32.1517, "activity_20": 71.227683, "activity_30": 88.213029}, "trend_signal": 0, "fair_value": 148.248042, "relative_strength": -78.93668, "rate_of_change": -2.51656317964715, "market_dynamics": -0.977475, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.103, "high": 27.527605, "low": 23.835, "close": 24.913, "volume": 1172561}, "trend_line": 98.786333, "activity_lines": {"activity_5": 27.1957, "activity_10": 28.652209, "activity_20": 64.180817, "activity_30": 83.293595}, "trend_signal": 0, "fair_value": 147.005497, "relative_strength": -79.84042, "rate_of_change": -2.350534303957009, "market_dynamics": -0.982664, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.3355, "high": 26.25, "low": 21.693, "close": 24.6715, "volume": 1709620}, "trend_line": 96.93705, "activity_lines": {"activity_5": 25.7782, "activity_10": 27.780391, "activity_20": 57.63065, "activity_30": 78.511992}, "trend_signal": 0, "fair_value": 145.828712, "relative_strength": -80.027114, "rate_of_change": -1.8720028812082739, "market_dynamics": -0.974287, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.2, "high": 25.9665, "low": 21.3535, "close": 22.6905, "volume": 721365}, "trend_line": 95.1384, "activity_lines": {"activity_5": 24.316367, "activity_10": 26.736182, "activity_20": 51.497667, "activity_30": 73.721892}, "trend_signal": 0, "fair_value": 144.607817, "relative_strength": -80.664077, "rate_of_change": -1.855482501272728, "market_dynamics": -0.981994, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.1, "high": 24.5, "low": 12.635, "close": 14.7, "volume": 6416049}, "trend_line": 92.770067, "activity_lines": {"activity_5": 20.937, "activity_10": 24.335309, "activity_20": 45.170633, "activity_30": 68.532318}, "trend_signal": 0, "fair_value": 143.364869, "relative_strength": -87.188529, "rate_of_change": -2.489355507345096, "market_dynamics": -0.935039, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.95, "high": 13.874, "low": 10.5595, "close": 11.48, "volume": 7296316}, "trend_line": 89.9619, "activity_lines": {"activity_5": 17.235167, "activity_10": 21.573555, "activity_20": 39.145267, "activity_30": 63.287798}, "trend_signal": 0, "fair_value": 142.116984, "relative_strength": -89.441616, "rate_of_change": -3.0270184023905014, "market_dynamics": -0.865368, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.725, "high": 13.8635, "low": 11.396, "close": 13.4225, "volume": 2884603}, "trend_line": 86.26765, "activity_lines": {"activity_5": 15.145667, "activity_10": 19.453509, "activity_20": 33.915233, "activity_30": 58.349772}, "trend_signal": 0, "fair_value": 140.872824, "relative_strength": -87.994958, "rate_of_change": -4.10646062388633, "market_dynamics": -0.686939, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4365, "high": 14.665, "low": 11.9875, "close": 12.376, "volume": 2061125}, "trend_line": 82.42185, "activity_lines": {"activity_5": 13.473367, "activity_10": 17.493064, "activity_20": 29.218283, "activity_30": 53.582569}, "trend_signal": 0, "fair_value": 139.657606, "relative_strength": -88.818005, "rate_of_change": -4.45798627874991, "market_dynamics": -0.487692, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.376, "high": 13.7158, "low": 11.242, "close": 11.4555, "volume": 1311744}, "trend_line": 78.580367, "activity_lines": {"activity_5": 12.313933, "activity_10": 15.756809, "activity_20": 25.203067, "activity_30": 49.004095}, "trend_signal": 0, "fair_value": 138.557641, "relative_strength": -89.250635, "rate_of_change": -4.660758039282072, "market_dynamics": -0.34622, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.55, "high": 13.2615, "low": 10.5385, "close": 11.2, "volume": 3621985}, "trend_line": 75.045367, "activity_lines": {"activity_5": 11.818333, "activity_10": 14.381818, "activity_20": 21.935633, "activity_30": 44.656974}, "trend_signal": 0, "fair_value": 137.610846, "relative_strength": -89.371358, "rate_of_change": -4.498579142548413, "market_dynamics": -0.124768, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 12.95, "low": 11.2, "close": 12.5965, "volume": 1589708}, "trend_line": 71.253583, "activity_lines": {"activity_5": 12.021567, "activity_10": 13.529155, "activity_20": 19.559533, "activity_30": 40.628015}, "trend_signal": 0, "fair_value": 136.547362, "relative_strength": -87.931912, "rate_of_change": -5.052655682262161, "market_dynamics": -0.113534, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.25, "high": 12.698, "low": 10.864, "close": 12.25, "volume": 1340277}, "trend_line": 67.193583, "activity_lines": {"activity_5": 12.034867, "activity_10": 12.856327, "activity_20": 17.863783, "activity_30": 36.821332}, "trend_signal": 0, "fair_value": 135.472683, "relative_strength": -87.765303, "rate_of_change": -5.69795907666847, "market_dynamics": -0.135341, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.565, "high": 13.78965, "low": 11.6095, "close": 12.6, "volume": 1636232}, "trend_line": 62.55025, "activity_lines": {"activity_5": 12.243, "activity_10": 12.477373, "activity_20": 16.961367, "activity_30": 33.299166}, "trend_signal": 0, "fair_value": 134.496721, "relative_strength": -87.383469, "rate_of_change": -6.910381605934014, "market_dynamics": -0.119317, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.265, "high": 13.265, "low": 10.675, "close": 11.97, "volume": 4589251}, "trend_line": 58.22425, "activity_lines": {"activity_5": 12.2262, "activity_10": 12.203355, "activity_20": 16.105617, "activity_30": 30.035924}, "trend_signal": 0, "fair_value": 133.47858, "relative_strength": -87.607428, "rate_of_change": -6.916039504238593, "market_dynamics": -0.063831, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.84, "high": 12.79, "low": 9.81, "close": 11.69, "volume": 230432}, "trend_line": 53.865583, "activity_lines": {"activity_5": 12.081767, "activity_10": 12.073345, "activity_20": 15.299433, "activity_30": 27.033714}, "trend_signal": 0, "fair_value": 132.371144, "relative_strength": -87.610441, "rate_of_change": -7.485999390288406, "market_dynamics": -0.035601, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.74, "high": 12.42, "low": 9.42, "close": 11.93, "volume": 140218}, "trend_line": 49.60825, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.0417, "activity_20": 14.589257, "activity_30": 24.328192}, "trend_signal": 0, "fair_value": 131.049862, "relative_strength": -87.004984, "rate_of_change": -7.903623729460057, "market_dynamics": 0.02158, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.05, "high": 12.35, "low": 9.11, "close": 10.42, "volume": 65949}, "trend_line": 45.078917, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.727327, "activity_20": 13.808695, "activity_30": 21.799918}, "trend_signal": 0, "fair_value": 129.734606, "relative_strength": -88.128304, "rate_of_change": -9.130201125820808, "market_dynamics": 0.043872, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.84, "high": 10.42, "low": 8.77, "close": 9.325, "volume": 177966}, "trend_line": 39.591417, "activity_lines": {"activity_5": 10.629667, "activity_10": 11.268455, "activity_20": 13.029779, "activity_30": 19.493214}, "trend_signal": 0, "fair_value": 128.528997, "relative_strength": -88.917898, "rate_of_change": -12.17309635011861, "market_dynamics": -0.049201, "expectation": {"probability": 45.2701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.15, "high": 12.32, "low": 8.67, "close": 11.85, "volume": 60908}, "trend_line": 34.19975, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.324145, "activity_20": 12.608417, "activity_30": 17.703445}, "trend_signal": 0, "fair_value": 127.364253, "relative_strength": -85.616224, "rate_of_change": -13.618272364436965, "market_dynamics": 0.130017, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.7, "high": 12.6995, "low": 9.86, "close": 10.0, "volume": 101913}, "trend_line": 28.851417, "activity_lines": {"activity_5": 10.543, "activity_10": 11.0363, "activity_20": 12.115769, "activity_30": 16.142171}, "trend_signal": 0, "fair_value": 126.147266, "relative_strength": -87.468735, "rate_of_change": -15.638514901424719, "market_dynamics": 0.2866, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.16, "high": 12.85, "low": 10.16, "close": 11.462, "volume": 45056}, "trend_line": 23.82015, "activity_lines": {"activity_5": 10.795333, "activity_10": 11.036091, "activity_20": 11.838374, "activity_30": 15.020273}, "trend_signal": 0, "fair_value": 125.094099, "relative_strength": -85.016493, "rate_of_change": -17.438543833046396, "market_dynamics": 0.493096, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.44, "high": 12.5, "low": 10.21, "close": 10.61, "volume": 171484}, "trend_line": 18.445483, "activity_lines": {"activity_5": 10.794867, "activity_10": 10.9016, "activity_20": 11.548838, "activity_30": 14.168005}, "trend_signal": 0, "fair_value": 124.024612, "relative_strength": -85.5638, "rate_of_change": -22.56353129598261, "market_dynamics": 0.714865, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 12.3, "low": 9.76, "close": 11.56, "volume": 54346}, "trend_line": 17.66415, "activity_lines": {"activity_5": 11.0984, "activity_10": 10.969655, "activity_20": 11.417888, "activity_30": 13.723781}, "trend_signal": 0, "fair_value": 123.021792, "relative_strength": -83.446591, "rate_of_change": -4.235904259053559, "market_dynamics": 0.836931, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.99, "high": 11.99, "low": 9.91, "close": 10.59, "volume": 72402}, "trend_line": 17.084517, "activity_lines": {"activity_5": 10.9296, "activity_10": 10.880255, "activity_20": 11.256993, "activity_30": 13.267384}, "trend_signal": 0, "fair_value": 122.039676, "relative_strength": -83.84536, "rate_of_change": -3.281408955426656, "market_dynamics": 0.954624, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.249, "high": 10.975, "low": 9.79, "close": 10.53, "volume": 17718}, "trend_line": 16.5338, "activity_lines": {"activity_5": 10.8248, "activity_10": 10.805036, "activity_20": 11.148005, "activity_30": 12.844512}, "trend_signal": 0, "fair_value": 120.980894, "relative_strength": -84.099197, "rate_of_change": -3.223485920029242, "market_dynamics": 1.006679, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.295, "high": 11.65, "low": 10.29, "close": 11.05, "volume": 65504}, "trend_line": 15.9905, "activity_lines": {"activity_5": 10.858, "activity_10": 10.845455, "activity_20": 11.108398, "activity_30": 12.490718}, "trend_signal": 0, "fair_value": 119.979292, "relative_strength": -83.604691, "rate_of_change": -3.2859959597914488, "market_dynamics": 1.071939, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.05, "high": 12.0, "low": 10.73, "close": 11.7, "volume": 18343}, "trend_line": 15.29165, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.020055, "activity_20": 11.132743, "activity_30": 12.213912}, "trend_signal": 0, "fair_value": 119.111984, "relative_strength": -83.133517, "rate_of_change": -4.370407429411214, "market_dynamics": 1.10566, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 13.44, "low": 11.2, "close": 13.0, "volume": 41061}, "trend_line": 14.5946, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.407745, "activity_20": 11.2891, "activity_30": 12.066063}, "trend_signal": 0, "fair_value": 118.285542, "relative_strength": -81.036109, "rate_of_change": -4.558370090866589, "market_dynamics": 1.225493, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.54, "high": 12.54, "low": 9.875, "close": 10.5, "volume": 127346}, "trend_line": 13.815267, "activity_lines": {"activity_5": 11.482, "activity_10": 11.274073, "activity_20": 11.20439, "activity_30": 11.801896}, "trend_signal": 0, "fair_value": 117.529452, "relative_strength": -84.212014, "rate_of_change": -5.3398722815287805, "market_dynamics": 1.149666, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.81, "high": 10.99, "low": 9.92, "close": 9.94, "volume": 32285}, "trend_line": 13.281167, "activity_lines": {"activity_5": 11.01, "activity_10": 11.063127, "activity_20": 11.070898, "activity_30": 11.551878}, "trend_signal": 0, "fair_value": 116.572337, "relative_strength": -85.111169, "rate_of_change": -3.866012868227595, "market_dynamics": 1.078552, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 10.31, "low": 9.01, "close": 9.81, "volume": 70806}, "trend_line": 12.743083, "activity_lines": {"activity_5": 10.534, "activity_10": 10.829636, "activity_20": 10.931024, "activity_30": 11.327932}, "trend_signal": 0, "fair_value": 115.77817, "relative_strength": -84.529204, "rate_of_change": -4.051481319375019, "market_dynamics": 0.982731, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.81, "high": 11.1236, "low": 9.665, "close": 10.96, "volume": 61388}, "trend_line": 12.277983, "activity_lines": {"activity_5": 10.524, "activity_10": 10.835273, "activity_20": 10.913943, "activity_30": 11.212895}, "trend_signal": 0, "fair_value": 115.130478, "relative_strength": -82.092037, "rate_of_change": -3.649823202124632, "market_dynamics": 0.892641, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.33, "low": 10.51, "close": 11.33, "volume": 45265}, "trend_line": 11.833267, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.901818, "activity_20": 10.938243, "activity_30": 11.151734}, "trend_signal": 0, "fair_value": 114.494131, "relative_strength": -81.02898, "rate_of_change": -3.6220607244691694, "market_dynamics": 0.883137, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.21, "close": 10.21, "volume": 37672}, "trend_line": 11.41725, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.768909, "activity_20": 10.861924, "activity_30": 11.047008}, "trend_signal": 0, "fair_value": 113.958298, "relative_strength": -81.01766, "rate_of_change": -3.5156563272002574, "market_dynamics": 0.848437, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.21, "high": 10.5408, "low": 9.73, "close": 10.0, "volume": 15470}, "trend_line": 11.260583, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.604727, "activity_20": 10.773986, "activity_30": 10.955572}, "trend_signal": 0, "fair_value": 113.37176, "relative_strength": -80.471662, "rate_of_change": -1.372195581247663, "market_dynamics": 0.732085, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.215, "high": 10.99, "low": 9.6942, "close": 10.0, "volume": 63163}, "trend_line": 11.21125, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.450182, "activity_20": 10.694095, "activity_30": 10.874244}, "trend_signal": 0, "fair_value": 112.841311, "relative_strength": -79.559421, "rate_of_change": -0.438103426794161, "market_dynamics": 0.563602, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.23, "high": 11.8, "low": 9.79, "close": 10.84, "volume": 39697}, "trend_line": 11.125167, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.467455, "activity_20": 10.703395, "activity_30": 10.850292}, "trend_signal": 0, "fair_value": 112.219772, "relative_strength": -75.01464, "rate_of_change": -0.7678269595272638, "market_dynamics": 0.502539, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.66, "high": 11.25, "low": 10.6, "close": 11.11, "volume": 17736}, "trend_line": 11.082967, "activity_lines": {"activity_5": 10.608, "activity_10": 10.549455, "activity_20": 10.73641, "activity_30": 10.849314}, "trend_signal": 0, "fair_value": 111.407016, "relative_strength": -72.580842, "rate_of_change": -0.37932014863236974, "market_dynamics": 0.587149, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.36, "high": 12.3, "low": 10.5101, "close": 11.36, "volume": 59142}, "trend_line": 11.079783, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.711273, "activity_20": 10.784733, "activity_30": 10.867187}, "trend_signal": 0, "fair_value": 110.770862, "relative_strength": -69.927152, "rate_of_change": -0.02872876911028597, "market_dynamics": 0.784736, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.36, "high": 12.18, "low": 10.26, "close": 10.795, "volume": 172679}, "trend_line": 11.066283, "activity_lines": {"activity_5": 10.961667, "activity_10": 10.754727, "activity_20": 10.781581, "activity_30": 10.848814}, "trend_signal": 0, "fair_value": 109.841663, "relative_strength": -66.528811, "rate_of_change": -0.12184354152062825, "market_dynamics": 0.893931, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.705, "high": 11.19, "low": 9.88, "close": 10.39, "volume": 217140}, "trend_line": 10.992733, "activity_lines": {"activity_5": 10.818, "activity_10": 10.709, "activity_20": 10.736071, "activity_30": 10.805183}, "trend_signal": 0, "fair_value": 108.766279, "relative_strength": -62.74453, "rate_of_change": -0.6646314756273709, "market_dynamics": 0.880211, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.9, "high": 10.8, "low": 9.85, "close": 10.6, "volume": 13171}, "trend_line": 10.937733, "activity_lines": {"activity_5": 10.718333, "activity_10": 10.690909, "activity_20": 10.715667, "activity_30": 10.779845}, "trend_signal": 0, "fair_value": 107.687753, "relative_strength": -56.124126, "rate_of_change": -0.5003305365462776, "market_dynamics": 0.639273, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.69, "high": 11.55, "low": 9.77, "close": 10.6143, "volume": 156166}, "trend_line": 10.871543, "activity_lines": {"activity_5": 10.639433, "activity_10": 10.681964, "activity_20": 10.696671, "activity_30": 10.758978}, "trend_signal": 0, "fair_value": 106.604832, "relative_strength": -50.970889, "rate_of_change": -0.6051528228015701, "market_dynamics": 0.640357, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.69, "high": 11.2813, "low": 10.15, "close": 10.99, "volume": 41988}, "trend_line": 10.838877, "activity_lines": {"activity_5": 10.718813, "activity_10": 10.75434, "activity_20": 10.71796, "activity_30": 10.766621}, "trend_signal": 0, "fair_value": 105.596114, "relative_strength": -38.606244, "rate_of_change": -0.3004725272208439, "market_dynamics": 0.698027, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.09, "high": 12.49, "low": 10.13, "close": 10.29, "volume": 109626}, "trend_line": 10.79221, "activity_lines": {"activity_5": 10.589527, "activity_10": 10.685262, "activity_20": 10.670678, "activity_30": 10.731209}, "trend_signal": 0, "fair_value": 104.719768, "relative_strength": -38.838809, "rate_of_change": -0.4305519843061172, "market_dynamics": 0.725112, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.59, "high": 11.95, "low": 10.3, "close": 10.75, "volume": 51518}, "trend_line": 10.752877, "activity_lines": {"activity_5": 10.64724, "activity_10": 10.694547, "activity_20": 10.668348, "activity_30": 10.728486}, "trend_signal": 0, "fair_value": 103.666883, "relative_strength": -34.544363, "rate_of_change": -0.36445732616397336, "market_dynamics": 0.859557, "expectation": {"probability": 47.0197, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.51, "high": 11.5499, "low": 10.255, "close": 11.4393, "volume": 76474}, "trend_line": 10.786853, "activity_lines": {"activity_5": 10.91072, "activity_10": 10.815524, "activity_20": 10.733094, "activity_30": 10.772772}, "trend_signal": 0, "fair_value": 102.521943, "relative_strength": -28.725587, "rate_of_change": 0.3159712512288655, "market_dynamics": 0.851974, "expectation": {"probability": 45.4576, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [188.65, 200.2, 187.95, 191.8, 187.6, 179.9, 190.75, 184.1, 145.6, 160.3, 149.3415, 133.35, 126.35, 134.4, 151.9, 168.7, 186.2, 169.4, 141.05, 143.15, 149.1, 152.6, 181.3, 180.25, 208.25, 236.25, 220.5, 209.3, 199.5, 190.05, 179.2, 178.85, 164.5, 181.65, 176.75, 173.775, 175.35, 168.35, 170.1, 163.8, 165.375, 174.65, 184.45, 182.35, 213.15, 199.5, 194.6, 175.0, 177.1, 183.75, 190.05, 183.75, 179.9, 191.1, 170.45, 118.3, 114.45, 114.8, 118.3, 119.35, 115.5, 125.65, 115.5, 120.05, 112.7, 109.55, 99.75, 91.35, 108.85, 122.85, 112.7, 119.7, 115.5, 111.65, 107.45, 126.35, 132.65, 115.15, 104.65, 103.95, 107.1, 93.45, 77.0, 78.75, 84.35, 95.5675, 126.0, 130.9, 126.7, 120.75, 129.15, 140.35, 153.3, 140.0, 143.85, 139.65, 145.6, 177.45, 175.0, 171.5, 163.8, 172.2, 36.05, 29.47, 27.3, 29.4, 31.913, 34.3, 33.95, 26.075, 26.103, 24.3355, 25.2, 23.1, 12.95, 11.725, 13.4365, 12.376, 11.55, 11.9, 12.25, 12.565, 13.265, 11.84, 11.74, 12.05, 9.84, 9.15, 11.7, 10.16, 11.44, 10.6, 11.99, 10.249, 10.295, 11.05, 11.7, 12.54, 10.81, 9.9, 9.81, 10.9, 11.28, 10.21, 10.215, 10.23, 10.66, 11.36, 11.36, 10.705, 9.9, 10.69, 10.69, 11.09, 10.59, 10.51], "highs": [200.9, 204.3965, 192.85, 202.3, 205.8, 196.35, 192.15, 184.1, 160.2965, 178.5, 149.3415, 138.5965, 134.4, 157.15, 182.0, 190.05, 186.2, 173.6, 146.594, 154.35, 162.4, 182.0, 184.2645, 209.3, 243.95, 239.05, 227.5, 210.5775, 203.0, 191.1, 187.95, 178.85, 196.0, 187.67, 185.4965, 182.6965, 178.5, 178.5, 171.99, 169.75, 175.0, 199.15, 186.725, 213.5, 226.8, 204.05, 207.025, 187.6, 203.35, 197.3195, 196.7, 187.6, 199.5, 192.85, 172.97, 123.55, 115.773, 119.0, 121.8, 122.85, 128.45, 128.625, 131.25, 120.4, 115.15, 111.188, 102.55, 112.7, 130.3295, 127.9005, 121.4465, 129.85, 121.625, 118.0585, 133.0, 134.75, 133.7, 117.6, 106.75, 107.1, 107.1, 98.63, 85.4, 85.75, 97.65, 130.494, 138.95, 140.0, 134.05, 133.175, 161.0, 165.55, 158.2, 152.6, 144.9, 156.45, 196.7, 182.644, 184.45, 179.55, 172.9, 178.15, 36.05, 30.45, 28.7, 33.6, 35.7, 34.3, 35.175, 28.7, 27.527605, 26.25, 25.9665, 24.5, 13.874, 13.8635, 14.665, 13.7158, 13.2615, 12.95, 12.698, 13.78965, 13.265, 12.79, 12.42, 12.35, 10.42, 12.32, 12.6995, 12.85, 12.5, 12.3, 11.99, 10.975, 11.65, 12.0, 13.44, 12.54, 10.99, 10.31, 11.1236, 11.33, 11.28, 10.5408, 10.99, 11.8, 11.25, 12.3, 12.18, 11.19, 10.8, 11.55, 11.2813, 12.49, 11.95, 11.5499], "lows": [175.0, 175.35, 169.785, 149.8, 166.95, 173.6, 178.5, 140.35, 135.1035, 144.55, 128.45, 119.0, 119.35, 123.2, 150.15, 159.9535, 161.525, 140.0, 133.0, 140.0, 143.5, 142.1, 158.2, 177.1, 199.5, 186.2, 190.05, 196.0, 183.75, 168.77, 173.6, 159.95, 162.4, 175.0, 172.55, 172.2, 168.0, 166.95, 161.7035, 161.4095, 150.15, 167.65, 168.175, 173.25, 194.6, 188.3, 180.25, 161.7, 172.2, 180.775, 182.35, 176.75, 179.9, 163.8, 113.4, 107.1, 105.42, 108.5, 114.8, 113.575, 115.5, 113.4, 113.05, 108.5, 102.9035, 96.6, 85.75, 91.3325, 101.8535, 110.9535, 108.934, 115.5, 108.5, 106.4, 104.3, 119.0, 92.05, 97.65, 92.75, 97.65, 94.5, 77.595, 70.973, 77.0, 80.5, 94.15, 120.75, 120.75, 114.1, 119.7, 120.4, 135.8, 137.725, 135.1, 135.1, 136.15, 143.85, 162.785, 157.15, 157.5, 151.55, 31.5, 26.81035, 26.6735, 23.4675, 28.507535, 31.5, 29.757, 24.5035, 25.2, 23.835, 21.693, 21.3535, 12.635, 10.5595, 11.396, 11.9875, 11.242, 10.5385, 11.2, 10.864, 11.6095, 10.675, 9.81, 9.42, 9.11, 8.77, 8.67, 9.86, 10.16, 10.21, 9.76, 9.91, 9.79, 10.29, 10.73, 11.2, 9.875, 9.92, 9.01, 9.665, 10.51, 10.21, 9.73, 9.6942, 9.79, 10.6, 10.5101, 10.26, 9.88, 9.85, 9.77, 10.15, 10.13, 10.3, 10.255], "closes": [200.9, 177.8, 188.65, 170.625, 179.55, 187.25, 178.5, 144.2, 158.55, 146.65, 133.0, 124.25, 132.3, 148.4, 171.5, 179.9, 169.05, 142.8, 140.0, 147.0, 150.85, 179.2, 175.7, 204.75, 226.45, 220.85, 208.25, 197.75, 190.4, 179.55, 174.65, 161.7, 181.3, 176.75, 175.0, 174.65, 175.35, 166.95, 163.8, 166.95, 175.0, 183.75, 182.35, 209.65, 198.1, 201.25, 180.6, 175.35, 184.1, 192.85, 184.1, 181.65, 188.3, 166.25, 113.4, 113.05, 112.7, 116.55, 116.2, 117.25, 122.85, 114.8, 119.35, 108.85, 108.5, 99.75, 87.15, 110.25, 117.6, 113.4, 115.15, 118.3, 115.15, 107.8, 124.6, 131.95, 111.3, 107.45, 101.85, 104.3, 96.25, 80.15, 76.65, 85.75, 95.725, 124.25, 127.75, 126.7, 117.25, 126.35, 134.05, 151.9, 141.75, 142.45, 139.65, 146.3, 173.95, 173.6, 170.45, 162.4, 171.85, 35.0, 27.979, 27.0515, 27.349, 32.6655, 33.9115, 33.88, 25.963, 25.9525, 24.913, 24.6715, 22.6905, 14.7, 11.48, 13.4225, 12.376, 11.4555, 11.2, 12.5965, 12.25, 12.6, 11.97, 11.69, 11.93, 10.42, 9.325, 11.85, 10.0, 11.462, 10.61, 11.56, 10.59, 10.53, 11.05, 11.7, 13.0, 10.5, 9.94, 9.81, 10.96, 11.33, 10.21, 10.0, 10.0, 10.84, 11.11, 11.36, 10.795, 10.39, 10.6, 10.6143, 10.99, 10.29, 10.75, 11.4393], "volumes": [181445, 183919, 239687, 604140, 547798, 195884, 172885, 589190, 456145, 355845, 250157, 559036, 401319, 626413, 566054, 327697, 248633, 340079, 226350, 242145, 436061, 355276, 565897, 893399, 1701597, 1778538, 601383, 365742, 330372, 328095, 268697, 330999, 442028, 117727, 216345, 161150, 243028, 188694, 202916, 100208, 2631257, 443029, 134946, 349095, 302526, 155000, 151296, 239271, 411968, 280157, 113623, 46641, 258216, 345976, 2652604, 1376784, 609118, 486895, 419003, 546508, 545498, 416807, 983183, 438652, 609801, 518020, 1468489, 1138392, 1086009, 406302, 275165, 502329, 406898, 350388, 717010, 425905, 515307, 357982, 527278, 326217, 291664, 811541, 539361, 198083, 199439, 434822, 574524, 424524, 317536, 251972, 890022, 897055, 523060, 462795, 293774, 396733, 1299654, 655912, 559165, 795187, 722552, 26670758, 11027132, 3655125, 4446371, 4975981, 2789817, 1526905, 2889986, 1068942, 1172561, 1709620, 721365, 6416049, 7296316, 2884603, 2061125, 1311744, 3621985, 1589708, 1340277, 1636232, 4589251, 230432, 140218, 65949, 177966, 60908, 101913, 45056, 171484, 54346, 72402, 17718, 65504, 18343, 41061, 127346, 32285, 70806, 61388, 45265, 37672, 15470, 63163, 39697, 17736, 59142, 172679, 217140, 13171, 156166, 41988, 109626, 51518, 76474], "sma": {"5": [null, null, null, null, 183.505, 180.775, 180.915, 172.025, 169.61, 163.03, 152.18, 141.33, 138.95, 136.92, 141.89, 151.27, 160.23, 162.33, 160.65, 155.75, 149.94, 151.97, 158.55, 171.5, 187.39, 201.39, 207.2, 211.61, 208.74, 199.36, 190.12, 180.81, 177.52, 174.79, 173.88, 173.88, 176.61, 173.74, 171.15, 169.54, 169.61, 171.29, 174.37, 183.54, 189.77, 195.02, 194.39, 192.99, 187.88, 186.83, 183.4, 183.61, 186.2, 182.63, 166.74, 152.53, 138.74, 124.39, 114.38, 115.15, 117.11, 117.53, 118.09, 116.62, 114.87, 110.25, 104.72, 102.9, 104.65, 105.63, 108.71, 114.94, 115.92, 113.96, 116.2, 119.56, 118.16, 116.62, 115.43, 111.37, 104.23, 98.0, 91.84, 88.62, 86.905, 92.505, 102.025, 112.035, 118.335, 124.46, 126.42, 131.25, 134.26, 139.3, 141.96, 144.41, 148.82, 155.19, 160.79, 165.34, 170.45, 142.66, 113.5358, 84.8561, 57.8459, 30.009, 29.7913, 30.9715, 30.7538, 30.4745, 28.924, 27.076, 24.8381, 22.5855, 19.691, 17.3929, 14.9338, 12.6868, 11.9868, 12.2101, 11.9756, 12.0204, 12.1233, 12.2213, 12.088, 11.722, 11.067, 11.043, 10.705, 10.6114, 10.6494, 11.0964, 10.8444, 10.9504, 10.868, 11.086, 11.374, 11.356, 11.238, 10.99, 10.842, 10.508, 10.45, 10.462, 10.5, 10.476, 10.432, 10.662, 10.821, 10.899, 10.851, 10.7519, 10.6779, 10.5769, 10.6489, 10.8167], "10": [168.42, 175.14, 178.43, 177.6775, 177.7475, 178.5175, 179.5325, 179.2525, 177.6075, 173.2675, 166.4775, 161.1225, 155.4875, 153.265, 152.46, 151.725, 150.78, 150.64, 148.785, 148.82, 150.605, 156.1, 160.44, 166.075, 171.57, 175.665, 179.585, 185.08, 190.12, 193.375, 195.755, 194.005, 194.565, 191.765, 186.62, 182.0, 178.71, 175.63, 172.97, 171.71, 171.745, 173.95, 174.055, 177.345, 179.655, 182.315, 182.84, 183.68, 185.71, 188.3, 189.21, 189.0, 189.595, 185.255, 176.785, 167.965, 161.175, 155.295, 148.505, 140.945, 134.82, 128.135, 121.24, 115.5, 115.01, 113.68, 111.125, 110.495, 110.635, 110.25, 109.48, 109.83, 109.41, 109.305, 110.915, 114.135, 116.55, 116.27, 114.695, 113.785, 111.895, 108.08, 104.23, 102.025, 99.1375, 98.3675, 100.0125, 101.9375, 103.4775, 105.6825, 109.4625, 116.6375, 123.1475, 128.8175, 133.21, 135.415, 140.035, 144.725, 150.045, 153.65, 157.43, 145.74, 134.3629, 122.82305, 111.59295, 100.2295, 86.22565, 72.25365, 57.80495, 44.1602, 29.4665, 28.43365, 27.9048, 26.66965, 25.08275, 23.15845, 21.0049, 18.76245, 17.28615, 15.95055, 14.68425, 13.4771, 12.40505, 12.10405, 12.14905, 11.8488, 11.5437, 11.58315, 11.46315, 11.3497, 11.1857, 11.0817, 10.9437, 10.8277, 10.7397, 10.8677, 11.2352, 11.1002, 11.0942, 10.929, 10.964, 10.941, 10.903, 10.85, 10.745, 10.659, 10.47, 10.556, 10.6415, 10.6995, 10.6635, 10.59193, 10.66993, 10.69893, 10.77393, 10.83386], "20": [143.0975, 145.565, 147.035, 148.88125, 152.25875, 156.09125, 160.32625, 162.46125, 165.75125, 167.69375, 167.44875, 168.13125, 166.95875, 165.47125, 165.10375, 165.12125, 165.15625, 164.94625, 163.19625, 161.04375, 158.54125, 158.61125, 157.96375, 159.67, 162.015, 163.695, 165.1825, 167.86, 169.4525, 171.0975, 173.18, 175.0525, 177.5025, 178.92, 179.095, 178.8325, 179.1475, 180.355, 181.545, 182.5425, 183.75, 183.9775, 184.31, 184.555, 183.1375, 182.1575, 180.775, 179.655, 179.34, 180.005, 180.4775, 181.475, 181.825, 181.3, 178.22, 175.14, 172.0075, 169.4875, 167.1075, 164.6225, 162.015, 158.5675, 155.4175, 150.3775, 145.8975, 140.8225, 136.15, 132.895, 129.57, 125.5975, 122.15, 118.9825, 115.325, 112.4025, 112.9625, 113.9075, 113.8375, 113.3825, 112.665, 112.0175, 110.6875, 108.955, 106.82, 105.665, 105.02625, 106.25125, 108.28125, 109.10375, 109.08625, 109.73375, 110.67875, 112.35875, 113.68875, 115.42125, 116.17375, 116.89125, 120.02375, 123.33125, 126.76125, 129.66625, 133.44625, 131.18875, 128.7552, 125.820275, 122.401475, 117.82225, 113.130325, 108.489325, 103.924975, 98.9051, 93.44825, 87.086825, 81.13385, 74.74635, 68.33785, 61.693975, 53.615275, 45.50805, 37.54555, 30.055375, 22.075375, 20.955375, 20.154925, 19.38685, 18.6159, 17.503625, 16.2743, 15.1728, 14.37465, 13.650125, 12.934975, 12.2794, 11.674375, 11.465875, 11.444375, 11.35825, 11.38945, 11.341675, 11.278675, 11.13935, 11.07485, 11.01135, 10.92335, 10.83885, 10.74235, 10.76335, 10.8526, 10.8281, 10.86785, 10.81425, 10.81375, 10.766465, 10.786465, 10.774465, 10.759465, 10.74643], "30": [152.409367, 151.884367, 151.511033, 151.34, 151.41, 152.051667, 152.541667, 151.491667, 151.2, 151.188333, 150.890833, 150.750833, 149.8525, 150.3425, 152.325833, 154.635833, 157.144167, 158.520833, 160.095833, 161.4025, 161.834167, 164.120833, 164.785833, 165.6725, 167.259167, 168.635833, 169.965833, 171.6575, 172.170833, 171.820833, 170.945833, 170.409167, 170.164167, 170.368333, 170.216667, 169.796667, 169.691667, 170.45, 170.625, 171.301667, 172.701667, 174.685, 176.353333, 178.395, 179.281667, 179.993333, 180.378333, 181.463333, 182.933333, 184.461667, 185.57, 185.651667, 186.071667, 184.788333, 181.02, 177.426667, 174.241667, 171.535, 169.061667, 166.985, 165.258333, 163.695, 161.63, 159.366667, 157.15, 154.653333, 151.713333, 149.823333, 148.283333, 146.498333, 144.503333, 142.321667, 140.081667, 136.686667, 134.236667, 131.926667, 129.616667, 127.353333, 124.611667, 121.66, 118.731667, 115.348333, 111.626667, 108.943333, 108.354167, 108.7275, 109.229167, 109.5675, 109.6025, 109.905833, 110.279167, 111.515833, 112.2625, 113.3825, 114.420833, 115.9725, 118.865833, 120.9775, 122.739167, 124.3725, 126.2625, 123.485833, 120.580133, 117.888517, 114.646817, 111.337333, 108.757717, 106.305383, 103.775817, 101.164233, 98.786333, 96.93705, 95.1384, 92.770067, 89.9619, 86.26765, 82.42185, 78.580367, 75.045367, 71.253583, 67.193583, 62.55025, 58.22425, 53.865583, 49.60825, 45.078917, 39.591417, 34.19975, 28.851417, 23.82015, 18.445483, 17.66415, 17.084517, 16.5338, 15.9905, 15.29165, 14.5946, 13.815267, 13.281167, 12.743083, 12.277983, 11.833267, 11.41725, 11.260583, 11.21125, 11.125167, 11.082967, 11.079783, 11.066283, 10.992733, 10.937733, 10.871543, 10.838877, 10.79221, 10.752877, 10.786853], "50": [170.43285, 169.62785, 169.38285, 168.50435, 167.72035, 167.30035, 166.60735, 165.31935, 164.36735, 163.15012, 161.77112, 160.59512, 160.06312, 159.46112, 159.29312, 159.59412, 159.55912, 158.72612, 157.16512, 155.79312, 154.86212, 154.57512, 154.09212, 154.672, 155.652, 156.709, 157.598, 158.039, 158.501, 159.152, 159.8065, 160.4715, 160.9125, 161.7735, 163.0335, 164.3145, 165.9455, 167.2545, 168.6755, 169.8585, 170.6005, 172.0635, 172.5955, 173.2255, 173.6105, 174.0445, 174.2895, 174.8565, 175.0385, 175.0945, 174.7585, 174.8355, 174.8285, 174.741, 173.418, 171.934, 170.618, 170.065, 169.218, 168.63, 168.427, 168.238, 167.979, 167.188, 165.928, 164.325, 162.687, 162.036, 161.588, 160.916, 160.202, 158.984, 157.773, 155.834, 153.797, 152.019, 150.08, 148.274, 146.503, 144.998, 143.43, 141.799, 139.706, 137.886, 136.3005, 135.2925, 134.3405, 133.5355, 132.6045, 131.7925, 130.9735, 130.3365, 129.5245, 128.1805, 127.0115, 125.9125, 125.7795, 125.7445, 125.4715, 124.8625, 124.6175, 121.6845, 118.47808, 115.69411, 113.97309, 112.3654, 110.78963, 109.13623, 107.33149, 105.50554, 103.5468, 101.74423, 99.81104, 97.92804, 95.98764, 94.26109, 92.76561, 90.78972, 88.66172, 86.64565, 84.58765, 82.47365, 80.41005, 78.48785, 76.23445, 73.80385, 71.76435, 69.85235, 68.01535, 66.15859, 64.44579, 63.07399, 61.75279, 60.24839, 58.55489, 56.30389, 54.00889, 51.68489, 49.53869, 47.20789, 44.74609, 41.93469, 39.30389, 36.65489, 34.06189, 31.35269, 28.09589, 24.85109, 21.65799, 18.61779, 15.39279, 14.905076, 14.565296, 14.230066, 13.898086, 13.473562], "200": [255.52457, 254.18232, 252.959945, 251.53807, 250.532695, 249.587695, 248.380195, 246.694945, 245.168945, 243.285945, 241.982195, 239.934695, 238.111195, 235.74257, 233.506945, 231.396445, 229.835445, 228.96132, 228.265695, 227.53507, 227.007445, 226.547195, 225.61007, 224.634445, 224.11732, 223.55907, 223.108445, 222.54407, 222.06982, 221.344445, 220.34082, 219.132445, 218.35457, 217.405195, 216.55207, 215.679695, 215.147695, 214.540883, 213.772633, 213.220508, 212.082133, 211.054445, 210.311133, 208.892758, 208.041383, 207.189133, 206.206508, 205.381383, 204.614008, 203.99932, 203.459008, 202.935758, 202.390633, 201.608383, 200.849758, 200.123508, 198.667508, 197.706758, 196.900008, 195.972508, 194.957508, 194.037008, 193.104258, 192.019258, 190.853758, 190.034758, 189.058258, 188.361758, 187.829758, 187.198008, 186.561008, 186.001008, 185.385008, 184.707758, 184.270258, 183.813508, 183.285008, 182.847508, 182.460758, 181.927008, 181.374008, 180.700258, 179.981008, 179.356258, 178.655383, 178.139133, 177.666633, 177.297383, 176.803883, 176.357633, 175.920133, 175.473883, 174.871883, 174.243633, 173.526133, 172.742133, 171.961633, 171.088383, 170.148633, 169.324383, 168.433633, 166.876133, 165.472528, 164.097535, 162.86053, 161.728858, 160.638415, 159.717565, 158.57863, 157.534143, 156.470458, 155.440565, 154.409518, 153.363018, 152.405418, 151.54328, 150.673285, 149.803063, 149.003313, 148.184768, 147.386768, 146.581768, 145.728118, 144.946568, 143.880968, 142.932068, 142.031243, 141.241743, 140.504243, 139.798553, 139.134103, 138.463903, 137.789728, 137.091628, 136.485378, 135.913878, 135.313878, 134.689128, 133.867328, 132.988878, 132.152928, 131.283828, 130.293628, 129.300628, 128.251628, 127.082578, 125.876185, 124.648485, 123.37246, 122.34641, 121.30041, 120.263232, 119.313682, 118.292382, 117.252382, 116.268328]}, "ema": {"5": [null, null, null, null, 183.505, 184.7533, 182.6689, 169.8459, 166.0806, 159.6037, 150.7358, 141.9072, 138.7048, 141.9365, 151.791, 161.1607, 163.7905, 156.7936, 151.1958, 149.7972, 150.1481, 159.8321, 165.1214, 178.3309, 194.3706, 203.1971, 204.8814, 202.5043, 198.4695, 192.163, 186.3253, 178.1169, 179.1779, 178.3686, 177.2457, 176.3805, 176.037, 173.008, 169.9387, 168.9424, 170.9616, 175.2244, 177.5996, 188.2831, 191.5554, 194.7869, 190.0579, 185.1553, 184.8035, 187.4857, 186.3571, 184.7881, 185.9587, 179.3891, 157.3928, 142.6118, 132.6412, 127.2775, 123.585, 121.4733, 121.9322, 119.5548, 119.4865, 115.941, 113.4607, 108.8905, 101.6436, 104.5124, 108.875, 110.3833, 111.9722, 114.0815, 114.4376, 112.2251, 116.3501, 121.55, 118.1334, 114.5722, 110.3315, 108.321, 104.2973, 96.2482, 89.7155, 88.3937, 90.8374, 101.975, 110.5666, 115.9444, 116.3796, 119.7031, 124.4854, 133.6236, 136.3324, 138.3716, 138.7977, 141.2985, 152.1823, 159.3215, 163.031, 162.8207, 165.8305, 122.2203, 90.8065, 69.5549, 55.4862, 47.8793, 43.2234, 40.1089, 35.3936, 32.2466, 29.8021, 28.0919, 26.2914, 22.4276, 18.7784, 16.9931, 15.4541, 14.1212, 13.1475, 12.9638, 12.7259, 12.6839, 12.4459, 12.194, 12.106, 11.544, 10.8043, 11.1529, 10.7686, 10.9997, 10.8698, 11.0999, 10.9299, 10.7966, 10.8811, 11.154, 11.7694, 11.3462, 10.8775, 10.5217, 10.6678, 10.8885, 10.6623, 10.4416, 10.2944, 10.4763, 10.6875, 10.9117, 10.8728, 10.7119, 10.6746, 10.6545, 10.7663, 10.6075, 10.655, 10.9165], "10": [null, null, null, null, null, null, null, null, null, 173.2675, 165.9461, 158.365, 153.6259, 152.6758, 156.0983, 160.4259, 161.9939, 158.5041, 155.1397, 153.6598, 153.1489, 157.8855, 161.1245, 169.0564, 179.4916, 187.0113, 190.8729, 192.1233, 191.8099, 189.5809, 186.8662, 182.2905, 182.1104, 181.1358, 180.0202, 179.0438, 178.3722, 176.2954, 174.0235, 172.7374, 173.1488, 175.0763, 176.3988, 182.4445, 185.2909, 188.1926, 186.8121, 184.7281, 184.6139, 186.1114, 185.7457, 185.001, 185.6008, 182.0825, 169.5948, 159.3139, 150.8386, 144.6043, 139.4399, 135.4054, 133.1226, 129.7912, 127.8928, 124.4305, 121.534, 117.5733, 112.0418, 111.716, 112.7858, 112.8975, 113.307, 114.2149, 114.3849, 113.1876, 115.2626, 118.2967, 117.0246, 115.2837, 112.8412, 111.2883, 108.554, 103.3897, 98.5279, 96.2047, 96.1174, 101.2325, 106.0538, 109.8077, 111.1608, 113.9225, 117.582, 123.8217, 127.0814, 129.8757, 131.6528, 134.3159, 141.5221, 147.3545, 151.5537, 153.5257, 156.8574, 134.7015, 115.2974, 99.2527, 86.1793, 76.4495, 68.7153, 62.3816, 55.7601, 50.3405, 45.7173, 41.8908, 38.3998, 34.0908, 29.9797, 26.9693, 24.316, 21.9777, 20.0181, 18.6687, 17.5017, 16.6105, 15.7668, 15.0255, 14.4627, 13.7277, 12.9272, 12.7313, 12.2347, 12.0942, 11.8244, 11.7763, 11.5606, 11.3732, 11.3145, 11.3846, 11.6783, 11.464, 11.1869, 10.9366, 10.9408, 11.0116, 10.8659, 10.7084, 10.5796, 10.627, 10.7148, 10.8321, 10.8254, 10.7462, 10.7196, 10.7005, 10.7531, 10.6689, 10.6837, 10.821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.0437, 160.0729, 161.8945, 163.2093, 167.1656, 172.8117, 177.3868, 180.3261, 181.9856, 182.7869, 182.4786, 181.7331, 179.8252, 179.9656, 179.6594, 179.2156, 178.7808, 178.4541, 177.3584, 176.0671, 175.1988, 175.1799, 175.9961, 176.6012, 179.7487, 181.4965, 183.3778, 183.1132, 182.3739, 182.5383, 183.5203, 183.5755, 183.3922, 183.8596, 182.1825, 175.6318, 169.6716, 164.2457, 159.7033, 155.5601, 151.9115, 149.1438, 145.8729, 143.3469, 140.0615, 137.0557, 133.5027, 129.0882, 127.2941, 126.3708, 125.1355, 124.1845, 123.6241, 122.817, 121.3868, 121.6928, 122.6697, 121.5869, 120.2405, 118.489, 117.1377, 115.1484, 111.8152, 108.4661, 106.3027, 105.2953, 107.1005, 109.0671, 110.7465, 111.3658, 112.7929, 114.8174, 118.3491, 120.5777, 122.6608, 124.2788, 126.3761, 130.9069, 134.9729, 138.3517, 140.642, 143.6142, 133.27, 123.2423, 114.0813, 105.821, 98.8538, 92.6689, 87.0699, 81.2502, 75.9838, 71.1199, 66.6962, 62.5052, 57.9523, 53.5264, 49.707, 46.1516, 42.8472, 39.8332, 37.2393, 34.8593, 32.7394, 30.7614, 28.945, 27.3246, 25.7146, 24.1537, 22.9819, 21.7455, 20.7661, 19.7989, 19.0142, 18.2119, 17.4803, 16.8679, 16.3757, 16.0542, 15.5253, 14.9933, 14.4997, 14.1626, 13.8928, 13.5421, 13.2047, 12.8995, 12.7034, 12.5516, 12.4381, 12.2816, 12.1015, 11.9585, 11.8305, 11.7504, 11.6113, 11.5293, 11.5207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.8208, 172.0033, 171.3386, 171.9813, 172.2889, 172.4638, 172.6049, 172.782, 172.4057, 171.8505, 171.5344, 171.7579, 172.5316, 173.1651, 175.5189, 176.9758, 178.5419, 178.6746, 178.4601, 178.824, 179.7289, 180.0109, 180.1167, 180.6446, 179.7159, 175.4375, 171.4125, 167.6246, 164.3295, 161.2243, 158.3873, 156.0945, 153.4304, 151.2316, 148.4973, 145.9169, 142.9384, 139.3391, 137.4624, 136.181, 134.7112, 133.4492, 132.4718, 131.3543, 129.8347, 129.4969, 129.6552, 128.471, 127.1148, 125.4848, 124.1181, 122.3201, 119.5995, 116.8285, 114.8235, 113.5913, 114.279, 115.1481, 115.8933, 115.9809, 116.6498, 117.7724, 119.9742, 121.3791, 122.7385, 123.8296, 125.2793, 128.4193, 131.3342, 133.8578, 135.6992, 138.0316, 131.3844, 124.713, 118.4123, 112.5372, 107.3842, 102.6441, 98.2077, 93.5467, 89.1858, 85.0392, 81.1445, 77.3733, 73.3298, 69.3395, 65.732, 62.2896, 59.01, 55.9255, 53.1301, 50.4927, 48.048, 45.7204, 43.5249, 41.4865, 39.4822, 37.5366, 35.8794, 34.2097, 32.7421, 31.3143, 30.0398, 28.785, 27.6072, 26.539, 25.5817, 24.7699, 23.8493, 22.9519, 22.1041, 21.3851, 20.7364, 20.0572, 19.4084, 18.8014, 18.2878, 17.8247, 17.4076, 16.981, 16.5558, 16.1715, 15.813, 15.5018, 15.1656, 14.8807, 14.6587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.0945, 175.4477, 175.6909, 176.1854, 175.7957, 173.3488, 170.9842, 168.6985, 166.6535, 164.6749, 162.8151, 161.2479, 159.4264, 157.8548, 155.933, 154.0729, 151.9426, 149.4017, 147.8663, 146.6794, 145.3743, 144.1891, 143.1738, 142.0748, 140.7307, 140.0982, 139.7786, 138.6618, 137.4378, 136.0422, 134.7974, 133.2858, 131.202, 129.0627, 127.3642, 126.1234, 126.05, 126.1166, 126.1395, 125.7909, 125.8128, 126.1358, 127.1462, 127.7189, 128.2966, 128.7418, 129.4304, 131.1762, 132.8399, 134.3148, 135.4162, 136.845, 132.8511, 128.7384, 124.7507, 120.931, 117.4696, 114.1929, 111.0433, 107.7068, 104.5008, 101.3797, 98.3715, 95.4037, 92.2388, 89.0718, 86.1052, 83.2138, 80.3998, 77.686, 75.1335, 72.6675, 70.3119, 68.024, 65.8148, 63.7017, 61.6122, 59.5617, 57.6907, 55.8205, 54.0809, 52.3762, 50.7755, 49.1996, 47.6832, 46.2466, 44.8918, 43.6412, 42.3415, 41.0709, 39.8449, 38.7122, 37.6384, 36.5628, 35.5211, 34.5203, 33.5916, 32.71, 31.8727, 31.0462, 30.2361, 29.4661, 28.7268, 28.0312, 27.3355, 26.6851, 26.0872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [183.47, 183.983333, 187.483333, 182.198333, 180.18, 181.428333, 180.67, 168.431667, 163.94, 156.286667, 146.276667, 136.966667, 133.956667, 137.106667, 148.633333, 161.303333, 167.23, 161.42, 153.976667, 149.426667, 147.793333, 157.546667, 165.456667, 180.856667, 199.173333, 210.326667, 212.613333, 209.463333, 202.393333, 192.663333, 184.426667, 174.953333, 175.116667, 174.86, 174.93, 175.186667, 175.676667, 172.456667, 169.143333, 167.743333, 169.563333, 174.276667, 177.963333, 189.723333, 194.576667, 198.403333, 193.596667, 187.25, 184.286667, 185.943333, 185.033333, 184.45, 186.013333, 179.363333, 156.286667, 138.39, 125.113333, 117.716667, 114.986667, 115.943333, 118.51, 117.74, 118.346667, 115.266667, 112.56, 107.52, 99.82, 101.663333, 106.563333, 109.48, 112.653333, 115.85, 115.92, 113.213333, 116.76, 122.01, 119.256667, 115.686667, 110.763333, 107.053333, 102.013333, 93.986667, 86.87, 84.84, 87.208333, 99.656667, 111.405, 119.63, 121.368333, 124.04, 127.236667, 135.73, 139.23, 141.96, 142.076667, 143.523333, 153.37, 161.63, 166.716667, 167.253333, 169.423333, 124.273333, 86.046333, 57.218233, 38.0492, 29.655733, 30.956567, 32.319467, 30.649967, 29.049533, 27.1957, 25.7782, 24.316367, 20.937, 17.235167, 15.145667, 13.473367, 12.313933, 11.818333, 12.021567, 12.034867, 12.243, 12.2262, 12.081767, 11.984667, 11.428667, 10.629667, 10.890667, 10.543, 10.795333, 10.794867, 11.0984, 10.9296, 10.8248, 10.858, 11.135333, 11.773333, 11.482, 11.01, 10.534, 10.524, 10.686667, 10.587333, 10.437333, 10.283333, 10.396667, 10.608, 10.917333, 10.961667, 10.818, 10.718333, 10.639433, 10.718813, 10.589527, 10.64724, 10.91072], "10": [176.877273, 178.582727, 181.039091, 179.62, 179.960455, 181.688182, 181.685, 175.260909, 171.496818, 165.868182, 158.546818, 150.869091, 145.628636, 144.34, 147.655455, 152.644545, 155.794545, 154.343636, 152.409091, 152.084545, 152.453636, 157.652727, 161.216364, 169.272727, 180.25, 189.21, 195.134545, 198.437273, 199.404545, 197.482727, 194.078182, 187.886364, 185.576364, 182.337273, 179.289091, 177.112727, 175.903636, 173.765455, 171.614545, 170.52, 171.118182, 173.300909, 174.828182, 181.3, 185.073636, 189.0, 188.688182, 187.326364, 187.402727, 188.700909, 187.937273, 186.562727, 186.435455, 182.190909, 169.126364, 157.538182, 147.49, 139.376364, 132.268182, 126.585455, 123.295455, 119.655455, 118.058182, 115.805455, 114.532727, 111.758182, 106.934545, 106.775455, 108.067273, 108.57, 109.460909, 111.064545, 112.031818, 111.739091, 114.52, 118.344545, 117.829091, 116.174545, 113.552727, 111.662727, 108.474545, 102.702727, 96.988182, 93.628182, 92.482727, 97.048636, 102.390909, 107.243182, 110.027273, 114.185909, 119.343636, 127.059545, 131.625455, 135.135, 137.104545, 139.484545, 146.490909, 152.593636, 157.270909, 159.517273, 162.826364, 140.566364, 119.155273, 99.644109, 82.285191, 67.934745, 55.876927, 46.359536, 37.943055, 32.1517, 28.652209, 27.780391, 26.736182, 24.335309, 21.573555, 19.453509, 17.493064, 15.756809, 14.381818, 13.529155, 12.856327, 12.477373, 12.203355, 12.073345, 12.0417, 11.727327, 11.268455, 11.324145, 11.0363, 11.036091, 10.9016, 10.969655, 10.880255, 10.805036, 10.845455, 11.020055, 11.407745, 11.274073, 11.063127, 10.829636, 10.835273, 10.901818, 10.768909, 10.604727, 10.450182, 10.467455, 10.549455, 10.711273, 10.754727, 10.709, 10.690909, 10.681964, 10.75434, 10.685262, 10.694547, 10.815524], "20": [156.113333, 159.418333, 163.521667, 165.768333, 168.689167, 172.021667, 174.155833, 172.62, 172.2475, 170.428333, 167.124167, 163.01, 159.5975, 157.83, 158.404167, 159.813333, 160.1875, 158.058333, 155.6825, 154.14, 153.169167, 155.136667, 156.764167, 161.22, 167.58, 173.183333, 177.426667, 180.528333, 182.675, 183.636667, 183.975, 182.881667, 183.476667, 183.405, 183.031667, 182.608333, 182.276667, 181.115, 179.538333, 178.148333, 177.43, 177.43, 177.275, 179.688333, 180.978333, 182.703333, 182.555, 182.038333, 182.461667, 183.748333, 184.138333, 184.25, 184.9, 183.416667, 176.95, 170.743333, 164.796667, 159.515, 154.44, 149.691667, 145.713333, 141.216667, 137.481667, 133.046667, 129.058333, 124.663333, 119.551667, 117.085, 115.628333, 114.088333, 113.093333, 112.726667, 112.361667, 111.645, 112.806667, 114.615, 114.366667, 113.758333, 112.66, 111.863333, 110.361667, 107.453333, 104.376667, 102.37, 101.423333, 103.254167, 105.301667, 107.055833, 107.831667, 109.475833, 111.791667, 115.7175, 118.516667, 121.255833, 123.563333, 126.4325, 131.866667, 136.969167, 141.456667, 144.850833, 148.868333, 139.4925, 129.663, 119.976933, 110.598717, 102.052433, 94.060933, 86.513283, 78.653633, 71.227683, 64.180817, 57.63065, 51.497667, 45.170633, 39.145267, 33.915233, 29.218283, 25.203067, 21.935633, 19.559533, 17.863783, 16.961367, 16.105617, 15.299433, 14.589257, 13.808695, 13.029779, 12.608417, 12.115769, 11.838374, 11.548838, 11.417888, 11.256993, 11.148005, 11.108398, 11.132743, 11.2891, 11.20439, 11.070898, 10.931024, 10.913943, 10.938243, 10.861924, 10.773986, 10.694095, 10.703395, 10.73641, 10.784733, 10.781581, 10.736071, 10.715667, 10.696671, 10.71796, 10.670678, 10.668348, 10.733094], "30": [151.326813, 152.964918, 155.336895, 156.570054, 158.390054, 160.702312, 162.408656, 161.870484, 162.32586, 162.032312, 160.858871, 159.140108, 157.949731, 157.856022, 159.221022, 161.0, 161.929946, 161.004516, 159.809624, 158.964731, 158.283925, 159.404301, 160.151344, 162.729677, 166.650806, 170.10828, 172.664032, 174.456559, 175.665753, 176.141828, 176.324355, 175.727849, 176.430484, 176.855376, 177.154194, 177.440215, 177.798495, 177.621613, 177.192581, 176.955484, 177.194086, 177.906882, 178.401398, 180.54957, 181.82086, 183.238172, 183.277312, 182.952903, 183.123011, 183.762796, 183.739462, 183.486559, 183.657419, 182.378602, 177.772903, 173.387742, 169.211828, 165.489785, 161.919785, 158.577097, 155.729677, 152.474301, 149.613333, 146.208172, 142.926452, 139.223226, 134.868172, 132.193118, 130.114194, 127.863656, 125.841183, 124.150645, 122.397634, 120.314946, 119.535161, 119.387634, 118.056882, 116.626774, 114.981398, 113.670968, 112.031613, 109.542473, 107.045806, 105.376344, 104.523548, 105.549086, 106.776344, 107.903495, 108.39914, 109.479624, 111.037312, 113.722527, 115.673118, 117.620699, 119.315376, 121.372097, 125.112581, 128.643817, 131.835591, 134.394355, 137.457419, 131.569516, 125.407785, 119.37368, 113.53242, 108.243303, 103.248088, 98.417268, 93.233888, 88.213029, 83.293595, 78.511992, 73.721892, 68.532318, 63.287798, 58.349772, 53.582569, 49.004095, 44.656974, 40.628015, 36.821332, 33.299166, 30.035924, 27.033714, 24.328192, 21.799918, 19.493214, 17.703445, 16.142171, 15.020273, 14.168005, 13.723781, 13.267384, 12.844512, 12.490718, 12.213912, 12.066063, 11.801896, 11.551878, 11.327932, 11.212895, 11.151734, 11.047008, 10.955572, 10.874244, 10.850292, 10.849314, 10.867187, 10.848814, 10.805183, 10.779845, 10.758978, 10.766621, 10.731209, 10.728486, 10.772772], "50": [158.696229, 158.985136, 159.731103, 159.779815, 160.212978, 160.978846, 161.418048, 160.539329, 160.273864, 159.579066, 158.396708, 156.925292, 155.815679, 155.358302, 155.830415, 156.638528, 157.009347, 156.352126, 155.617769, 155.219136, 155.025289, 155.979715, 156.808142, 158.794725, 161.609549, 164.166333, 166.187549, 167.762137, 169.031196, 169.856647, 170.464412, 170.538667, 171.355471, 171.976549, 172.495235, 172.950784, 173.383549, 173.422941, 173.287471, 173.219804, 173.421431, 173.937098, 174.34049, 175.793608, 176.769078, 177.85298, 178.110059, 178.151647, 178.514137, 179.212627, 179.565784, 179.836039, 180.364059, 180.027647, 177.622118, 175.254745, 172.931843, 170.811529, 168.699176, 166.661216, 164.865922, 162.762902, 160.845725, 158.526941, 156.225451, 153.630235, 150.603765, 148.547412, 146.804824, 144.915098, 143.120353, 141.477137, 139.758157, 137.798431, 136.573569, 135.716824, 134.12, 132.448235, 130.627686, 128.972667, 127.06098, 124.579412, 122.024549, 119.908627, 118.255255, 117.782686, 117.486902, 117.187275, 116.548627, 116.303353, 116.391882, 117.212529, 117.660118, 118.167, 118.616784, 119.373196, 121.25702, 123.132333, 124.88549, 126.333667, 128.176314, 124.661902, 120.987176, 117.40182, 113.937306, 110.748773, 107.67215, 104.656086, 101.394391, 98.203058, 95.042566, 91.949417, 88.849271, 85.511583, 82.121464, 78.883615, 75.672435, 72.483803, 69.362638, 66.379688, 63.462211, 60.639166, 57.874317, 55.179413, 52.569302, 49.988343, 47.45976, 45.110178, 42.763027, 40.545249, 38.366873, 36.29292, 34.234724, 32.225987, 30.296639, 28.459192, 26.761, 25.054769, 23.417715, 21.859727, 20.438241, 19.127806, 17.883701, 16.734529, 15.689239, 14.778576, 13.984745, 13.328436, 12.777217, 12.335335, 12.020912, 11.83352, 11.679988, 11.512329, 11.375856, 11.279433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6557, 0.1101, 0.6802, 0.1002, -0.1387, -0.5678, -1.0822, -0.489, -0.8912, -0.5595, 0.951, 2.5771, 4.8659, 5.4398, 5.1009, 4.3759, 2.9845, 3.5327, 2.9295, 2.6456, 3.3522, 2.751, 3.1435, 3.6125, 2.9366, 1.8887, 0.5766, -0.7272, -1.1655, -0.8454, -0.4265, -0.3594, -0.2777, 0.0479, 0.2399, 0.8864, 1.7738, 2.4846, 3.3573, 4.1408, 3.81, 3.0388, 2.2823, 1.72, 2.0368, 2.4825, 2.8782, 2.3081, 1.7156, 0.1771, -2.4519, -4.4303, -6.3578, -7.1722, -6.6061, -5.8851, -5.1557, -4.5705, -4.3958, -4.5623, -4.9065, -5.5235, -6.1354, -5.9883, -5.6422, -5.2731, -4.7524, -5.007, -5.5311, -6.6975, -7.1048, -7.3039, -7.4706, -6.8283, -7.1702, -7.7821, -8.3978, -9.4265, -10.4204, -10.4526, -8.7403, -5.7399, -2.1478, 0.5729, 1.1521, 1.0837, 0.9613, 1.7782, 2.427, 3.1633, 3.7556, 3.9964, 5.882, 6.6986, 7.2699, 7.2431, 6.2227, 2.0734, -1.759, -5.2134, -9.1996, -9.838, -9.8046, -9.8255, -9.4822, -9.1372, -9.1684, -8.8127, -8.3232, -8.2976, -8.9328, -11.0065, -13.3664, -15.2956, -16.5809, -17.4041, -18.476, -20.3996, -22.4146, -24.403, -26.1711, -27.9317, -32.0018, -36.5091, -41.8415, -47.159, -53.4104, -48.3501, -40.7845, -30.589, -13.3094, -13.4312, -14.5741, -16.4423, -16.9434, -16.6664, -15.8731, -14.3464, -14.0343, -11.6338, -8.6882, -5.984, -2.9279, -1.6056, -1.293, -1.1904, -1.3104, -1.8795, -2.0549, -1.8241, -1.6901, -0.779], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.92, 45.3, 42.81, 37.46, 36.92, 39.24, 40.54, 49.13, 48.21, 55.68, 60.28, 58.59, 54.86, 51.89, 49.86, 46.94, 45.63, 42.3, 48.44, 47.19, 46.69, 46.58, 46.84, 44.05, 43.02, 44.42, 47.95, 51.56, 50.95, 60.68, 55.65, 56.7, 48.56, 46.72, 50.11, 53.31, 49.86, 48.91, 51.61, 43.41, 30.79, 30.73, 30.66, 32.44, 32.36, 32.9, 35.86, 33.57, 36.05, 32.98, 32.88, 30.39, 27.19, 39.72, 43.07, 41.64, 42.5, 44.09, 42.81, 39.92, 48.49, 51.74, 43.45, 42.1, 40.14, 41.43, 38.5, 33.43, 32.43, 37.65, 42.87, 54.58, 55.78, 55.3, 51.12, 54.68, 57.49, 63.21, 58.4, 58.63, 57.25, 59.68, 67.88, 67.69, 65.93, 61.51, 64.51, 29.1, 28.24, 28.12, 28.23, 30.16, 30.63, 30.63, 29.17, 29.17, 28.96, 28.91, 28.46, 26.66, 25.95, 27.21, 26.94, 26.7, 26.62, 27.79, 27.67, 28.0, 27.76, 27.64, 27.92, 27.21, 26.68, 30.06, 29.01, 31.07, 30.51, 31.98, 31.25, 31.21, 32.16, 33.4, 35.93, 33.31, 32.74, 32.59, 35.25, 36.12, 34.6, 34.31, 34.31, 36.78, 37.59, 38.38, 37.23, 36.39, 37.18, 37.24, 38.81, 36.95, 39.02, 42.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5155, 16.3065, 15.9029, 14.8191, 12.9356, 10.9216, 8.1861, 7.5132, 6.5375, 5.5589, 4.7008, 4.0309, 2.79, 1.5348, 0.785, 0.8308, 1.5553, 1.9935, 4.4919, 5.4768, 6.4372, 5.4691, 4.2294, 3.908, 4.3096, 3.8772, 3.2987, 3.3385, 1.5726, -4.0448, -8.4278, -11.7936, -13.9892, -15.5778, -16.5611, -16.6961, -17.2537, -17.131, -17.6773, -17.9318, -18.6248, -19.9607, -18.937, -17.333, -16.2137, -15.0124, -13.6488, -12.6763, -12.3561, -10.6243, -8.5601, -8.4927, -8.6501, -9.1216, -9.1917, -9.7839, -11.4208, -12.8523, -13.1014, -12.3516, -9.3479, -6.6088, -4.4712, -3.4993, -1.9722, -0.1389, 2.7229, 4.1244, 5.2312, 5.8154, 6.7374, 9.5885, 11.6852, 12.9434, 13.1396, 13.8974, 3.4159, -5.3951, -12.3108, -17.5651, -21.0574, -23.4542, -25.0672, -26.6769, -27.6348, -28.1534, -28.258, -28.1761, -28.4281, -28.5586, -28.1803, -27.6463, -26.9863, -26.1821, -25.1422, -24.0686, -22.9252, -21.8185, -20.725, -19.613, -18.6387, -17.7503, -16.6505, -15.7468, -14.7426, -13.8558, -12.9273, -12.13, -11.3718, -10.6067, -9.8346, -9.0138, -8.4675, -7.9877, -7.5311, -6.9958, -6.4672, -6.0685, -5.7039, -5.3533, -4.9504, -4.5569, -4.1768, -3.8764, -3.6291, -3.3774, -3.1405, -2.8891, -2.715, -2.5111, -2.2677], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0709, 10.7685, 9.555, 8.4501, 7.3181, 6.1615, 5.0862, 4.2351, 3.6991, 3.358, 3.5848, 3.9632, 4.458, 4.6602, 4.574, 4.4408, 4.4146, 4.3071, 4.1054, 3.952, 3.4762, 1.972, -0.108, -2.4451, -4.7539, -6.9187, -8.8472, -10.417, -11.7843, -12.8537, -13.8184, -14.6411, -15.4378, -16.3424, -16.8613, -16.9556, -16.8073, -16.4483, -15.8884, -15.246, -14.668, -13.8593, -12.7994, -11.9381, -11.2805, -10.8487, -10.5173, -10.3706, -10.5807, -11.035, -11.4483, -11.6289, -11.1727, -10.2599, -9.1022, -7.9816, -6.7797, -5.4516, -3.8167, -2.2285, -0.7365, 0.5739, 1.8066, 3.363, 5.0274, 6.6106, 7.9164, 9.1126, 7.9733, 5.2996, 1.7775, -2.091, -5.8843, -9.3983, -12.5321, -15.361, -17.8158, -19.8833, -21.5582, -22.8818, -23.9911, -24.9046, -25.5597, -25.977, -26.1789, -26.1795, -25.9721, -25.5914, -25.0581, -24.4102, -23.6732, -22.8611, -22.0166, -21.1634, -20.2608, -19.358, -18.4349, -17.5191, -16.6007, -15.7066, -14.8396, -13.993, -13.1614, -12.3318, -11.559, -10.8447, -10.182, -9.5448, -8.9292, -8.3571, -7.8265, -7.3318, -6.8555, -6.3958, -5.952, -5.5369, -5.1553, -4.7997, -4.4679, -4.1521, -3.8647, -3.594, -3.3287], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5334, -5.2096, -4.8542, -4.4192, -4.5281, -4.6267, -4.3012, -3.4043, -2.1438, -1.3645, 0.9071, 1.5136, 1.9792, 0.8089, -0.3446, -0.5328, -0.105, -0.4299, -0.8067, -0.6135, -1.9036, -6.0168, -8.3198, -9.3485, -9.2353, -8.6591, -7.7139, -6.2791, -5.4694, -4.2773, -3.8589, -3.2907, -3.187, -3.6183, -2.0757, -0.3774, 0.5936, 1.4359, 2.2396, 2.5697, 2.3119, 3.235, 4.2393, 3.4454, 2.6304, 1.7271, 1.3256, 0.5867, -0.8401, -1.8173, -1.6531, -0.7227, 1.8248, 3.6511, 4.631, 4.4823, 4.8075, 5.3127, 6.5396, 6.3529, 5.9677, 5.2415, 4.9308, 6.2255, 6.6578, 6.3328, 5.2232, 4.7848, -4.5574, -10.6947, -14.0883, -15.4741, -15.1731, -14.0559, -12.5351, -11.3159, -9.819, -8.2701, -6.6998, -5.2943, -4.437, -3.654, -2.6206, -1.6693, -0.8074, -0.0026, 0.8299, 1.5228, 2.1329, 2.5917, 2.9482, 3.2481, 3.3779, 3.4131, 3.6103, 3.6112, 3.6923, 3.6633, 3.6734, 3.5766, 3.4678, 3.3863, 3.3268, 3.318, 3.0915, 2.857, 2.6509, 2.549, 2.462, 2.2886, 2.1226, 1.9785, 1.9051, 1.8389, 1.7752, 1.6605, 1.5262, 1.4223, 1.3274, 1.263, 1.1497, 1.0829, 1.061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.87, 60.48, 70.16, 57.66, 27.42, 27.15, 38.28, 44.83, 84.73, 79.8, 94.96, 85.99, 81.46, 70.43, 58.36, 51.74, 41.96, 37.54, 25.87, 39.73, 34.02, 32.3, 19.18, 18.33, 8.33, 4.87, 10.36, 41.12, 63.58, 65.71, 93.92, 62.56, 66.67, 39.73, 32.88, 44.29, 55.71, 44.29, 41.1, 49.77, 21.0, 0.0, 4.97, 6.0, 9.17, 10.61, 11.64, 17.8, 9.58, 14.81, 3.65, 5.79, 3.06, 1.31, 28.09, 70.0, 60.77, 64.62, 71.54, 64.62, 48.46, 82.22, 94.29, 52.14, 44.29, 32.86, 37.86, 11.33, 4.47, 8.9, 23.17, 38.81, 83.54, 83.52, 80.73, 67.04, 80.23, 70.06, 85.57, 74.84, 75.58, 72.61, 79.65, 80.99, 80.12, 74.4, 58.47, 69.92, 2.12, 0.69, 0.22, 2.24, 5.31, 6.03, 6.01, 1.44, 1.43, 0.9, 1.83, 0.85, 1.25, 0.55, 11.23, 7.23, 3.56, 2.63, 8.18, 6.95, 8.37, 7.88, 10.61, 14.91, 7.77, 3.53, 53.04, 22.19, 46.57, 37.89, 56.45, 37.5, 36.33, 46.49, 65.94, 90.78, 38.36, 26.62, 23.9, 48.01, 52.37, 27.09, 22.35, 22.35, 41.31, 47.4, 53.05, 40.29, 31.15, 45.04, 48.76, 60.18, 22.12, 37.76, 62.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.84, 62.77, 51.75, 37.41, 30.95, 36.75, 55.95, 69.79, 86.5, 86.92, 87.47, 79.29, 70.08, 60.18, 50.69, 43.75, 35.12, 34.38, 33.21, 35.35, 28.5, 23.27, 15.28, 10.51, 7.85, 18.78, 38.35, 56.8, 74.4, 74.06, 74.38, 56.32, 46.43, 38.97, 44.29, 48.1, 47.03, 45.05, 37.29, 23.59, 8.66, 3.66, 6.71, 8.59, 10.47, 13.35, 13.01, 14.06, 9.35, 8.08, 4.17, 3.39, 10.82, 33.13, 52.95, 65.13, 65.64, 66.93, 61.54, 65.1, 74.99, 76.22, 63.57, 43.1, 38.34, 27.35, 17.89, 8.23, 12.18, 23.63, 48.51, 68.62, 82.6, 77.1, 76.0, 72.44, 78.62, 76.82, 78.66, 74.34, 75.95, 77.75, 80.25, 78.5, 71.0, 67.6, 43.5, 24.24, 1.01, 1.05, 2.59, 4.53, 5.78, 4.49, 2.96, 1.26, 1.39, 1.19, 1.31, 0.88, 4.34, 6.34, 7.34, 4.47, 4.79, 5.92, 7.83, 7.73, 8.95, 11.13, 11.1, 8.74, 21.45, 26.25, 40.6, 35.55, 46.97, 43.95, 43.43, 40.11, 49.59, 67.74, 65.03, 51.92, 29.63, 32.84, 41.43, 42.49, 33.94, 23.93, 28.67, 37.02, 47.25, 46.91, 41.5, 38.83, 41.65, 51.33, 43.69, 40.02, 40.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.13, -39.52, -29.84, -42.34, -72.58, -72.85, -61.72, -55.17, -15.27, -20.2, -5.04, -14.01, -18.54, -29.57, -41.64, -48.26, -58.04, -62.46, -74.13, -60.27, -65.98, -67.7, -80.82, -81.67, -91.67, -95.13, -89.64, -58.88, -36.42, -34.29, -6.08, -37.44, -33.33, -60.27, -67.12, -55.71, -44.29, -55.71, -58.9, -50.23, -79.0, -100.0, -95.03, -94.0, -90.83, -89.39, -88.36, -82.2, -90.42, -85.19, -96.35, -94.21, -96.94, -98.69, -71.91, -30.0, -39.23, -35.38, -28.46, -35.38, -51.54, -17.78, -5.71, -47.86, -55.71, -67.14, -62.14, -88.67, -95.53, -91.1, -76.83, -61.19, -16.46, -16.48, -19.27, -32.96, -19.77, -29.94, -14.43, -25.16, -24.42, -27.39, -20.35, -19.01, -19.88, -25.6, -41.53, -30.08, -97.88, -99.31, -99.78, -97.76, -94.69, -93.97, -93.99, -98.56, -98.57, -99.1, -98.17, -99.15, -98.75, -99.45, -88.77, -92.77, -96.44, -97.37, -91.82, -93.05, -91.63, -92.12, -89.39, -85.09, -92.23, -96.47, -46.96, -77.81, -53.43, -62.11, -43.55, -62.5, -63.67, -53.51, -34.06, -9.22, -61.64, -73.38, -76.1, -51.99, -47.63, -72.91, -77.65, -77.65, -58.69, -52.6, -46.95, -59.71, -68.85, -54.96, -51.24, -39.82, -77.88, -62.24, -37.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9888, 29.0679, 28.7541, 29.1002, 27.9926, 27.0182, 26.4383, 27.3999, 27.3045, 27.7542, 28.9467, 30.6541, 31.1395, 29.9565, 29.1918, 28.7016, 27.6765, 27.0496, 27.5675, 26.5034, 25.535, 24.4609, 23.4637, 22.6127, 21.7322, 20.7757, 21.0667, 21.8119, 21.579, 22.9126, 23.576, 23.017, 23.2854, 23.4722, 24.0206, 23.4866, 22.834, 21.978, 21.8081, 22.3254, 24.9857, 24.376, 23.3744, 22.4548, 21.3509, 20.4883, 19.9499, 19.6124, 19.5115, 18.9678, 18.4877, 18.2092, 18.1085, 18.64, 19.3426, 19.1715, 18.6959, 18.4104, 18.0329, 17.5776, 18.372, 18.1848, 19.8608, 19.8672, 19.4981, 18.7804, 18.3389, 18.5315, 18.2383, 17.5856, 17.5545, 18.8966, 18.8468, 18.8756, 18.9524, 18.7361, 20.2978, 21.098, 21.0535, 20.7997, 20.014, 20.0344, 22.3784, 22.1984, 22.5628, 22.5262, 22.4422, 31.3142, 29.7374, 27.8831, 26.2652, 24.8356, 23.3616, 22.0174, 21.207, 19.9422, 18.7815, 17.7655, 16.826, 16.4717, 15.5909, 14.6535, 13.7981, 12.9892, 12.2559, 11.5055, 10.8146, 10.1979, 9.6545, 9.1777, 8.7365, 8.3439, 7.8657, 7.5646, 7.2271, 6.9144, 6.5841, 6.2953, 5.9942, 5.6507, 5.3442, 5.0532, 4.8522, 4.7289, 4.4675, 4.2413, 4.0425, 3.8123, 3.62, 3.4194, 3.2677, 3.1778, 2.9973, 2.911, 2.8402, 2.7309, 2.6037, 2.5449, 2.4439, 2.4379, 2.3824, 2.3047], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3361, 0.4012, 0.7636, 0.7368, 1.0319, 1.1334, 1.0099, 0.8648, 0.7498, 0.6733, 0.5708, 0.5129, 0.3736, 0.5387, 0.477, 0.4566, 0.4557, 0.4596, 0.3489, 0.2842, 0.2981, 0.3784, 0.4968, 0.4726, 0.8451, 0.7366, 0.8425, 0.4965, 0.4104, 0.6008, 0.7639, 0.5746, 0.5039, 0.6415, 0.1836, -0.3535, -0.1544, -0.0422, 0.0574, 0.1032, 0.1503, 0.2199, 0.1963, 0.2534, 0.209, 0.233, 0.1977, 0.1459, 0.3325, 0.406, 0.3928, 0.4304, 0.4919, 0.4968, 0.3482, 0.8622, 0.9991, 0.4299, 0.3376, 0.2136, 0.2979, 0.1315, -0.1114, -0.0607, 0.1494, 0.3379, 0.8025, 0.8266, 0.7851, 0.6323, 0.762, 0.85, 1.0226, 0.8513, 0.8238, 0.7736, 0.8313, 1.0313, 0.9533, 0.8758, 0.7767, 0.8212, -0.1854, -0.1281, -0.0487, 0.0202, 0.1001, 0.1477, 0.1821, 0.1821, 0.2121, 0.2354, 0.2598, 0.2757, 0.2693, 0.2802, 0.3088, 0.3235, 0.3366, 0.3501, 0.3699, 0.211, 0.245, 0.2519, 0.2678, 0.2968, 0.2712, 0.25, 0.3544, 0.2912, 0.3796, 0.346, 0.4321, 0.2688, 0.2586, 0.3987, 0.5988, 0.9421, 0.274, 0.1584, 0.1611, 0.4697, 0.5902, 0.2953, 0.2602, 0.2829, 0.5225, 0.5817, 0.6741, 0.4754, 0.3554, 0.4272, 0.4467, 0.5712, 0.332, 0.4967, 0.7463], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0769, -0.1111, -0.0494, -0.0422, 0.0509, 0.103, 0.1346, 0.1432, 0.1644, 0.1219, 0.1492, 0.141, 0.1431, 0.1212, 0.09, 0.0607, 0.0424, 0.0619, 0.0725, 0.0597, 0.0646, 0.2834, 0.2565, 0.2554, 0.2353, 0.2071, 0.1923, 0.1864, 0.2292, 0.2274, 0.2479, 0.2731, 0.3225, 0.3177, 0.2783, -0.0613, -0.0821, -0.0657, -0.0242, -0.0352, -0.0461, -0.315, -0.3514, -0.3585, -0.42, -0.3917, -0.4137, -0.4554, -0.3622, -0.3303, -0.3563, -0.3466, -0.3562, -0.3499, -0.3484, -0.1773, -0.1379, -0.1624, -0.186, -0.1509, -0.1332, -0.1602, -0.1776, -0.1683, -0.1186, -0.1042, -0.0522, 0.0513, -0.0557, -0.0993, -0.0673, -0.0947, -0.0505, -0.0836, -0.0628, -0.1001, -0.1301, -0.098, -0.0889, -0.1053, -0.1538, -0.0713, -0.6895, -0.7082, -0.7214, -0.6299, -0.5343, -0.5064, -0.4753, -0.4853, -0.4884, -0.4893, -0.4768, -0.4752, -0.4925, -0.4897, -0.4528, -0.4683, -0.4782, -0.4825, -0.4625, -0.4589, -0.2444, -0.1289, -0.0821, -0.1303, -0.2147, -0.239, -0.2768, -0.2445, -0.2348, -0.2309, -0.2566, -0.2533, -0.1598, -0.0563, -0.1717, -0.0974, -0.0337, 0.1279, 0.0466, -0.0277, -0.0034, -0.0358, -0.0872, -0.1871, -0.1799, -0.1458, -0.1877, -0.1643, -0.1774, -0.1041, -0.119, -0.0872, -0.1521, -0.176, -0.1318], "obv": [0, -183919, 55768, -548372, -574, 195310, 22425, -566765, -110620, -466465, -716622, -1275658, -874339, -247926, 318128, 645825, 397192, 57113, -169237, 72908, 508969, 864245, 298348, 1191747, 2893344, 1114806, 513423, 147681, -182691, -510786, -779483, -1110482, -668454, -786181, -1002526, -1163676, -920648, -1109342, -1312258, -1212050, 1419207, 1862236, 1727290, 2076385, 1773859, 1928859, 1777563, 1538292, 1950260, 2230417, 2116794, 2070153, 2328369, 1982393, -670211, -2046995, -2656113, -2169218, -2588221, -2041713, -1496215, -1913022, -929839, -1368491, -1978292, -2496312, -3964801, -2826409, -1740400, -2146702, -1871537, -1369208, -1776106, -2126494, -1409484, -983579, -1498886, -1856868, -2384146, -2057929, -2349593, -3161134, -3700495, -3502412, -3302973, -2868151, -2293627, -2718151, -3035687, -2783715, -1893693, -996638, -1519698, -1056903, -1350677, -953944, 345710, -310202, -869367, -1664554, -942002, -27612760, -38639892, -42295017, -37848646, -32872665, -30082848, -31609753, -34499739, -35568681, -36741242, -38450862, -39172227, -45588276, -52884592, -49999989, -52061114, -53372858, -56994843, -55405135, -56745412, -55109180, -59698431, -59928863, -59788645, -59854594, -60032560, -59971652, -60073565, -60028509, -60199993, -60145647, -60218049, -60235767, -60170263, -60151920, -60110859, -60238205, -60270490, -60341296, -60279908, -60234643, -60272315, -60287785, -60287785, -60248088, -60230352, -60171210, -60343889, -60561029, -60547858, -60391692, -60349704, -60459330, -60407812, -60331338], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.47, 16.36, 15.51, 14.73, 14.0, 13.46, 12.96, 12.36, 11.79, 11.01, 10.23, 9.82, 9.46, 9.81, 9.63, 9.46, 10.59, 12.15, 13.16, 13.56, 12.84, 12.9, 12.95, 13.0, 12.68, 12.99, 12.29, 13.3, 14.43, 15.53, 16.36, 16.95, 17.55, 17.72, 17.98, 18.02, 18.29, 18.83, 19.64, 20.87, 21.14, 20.12, 19.18, 18.43, 17.13, 16.39, 15.84, 15.14, 14.6, 14.69, 14.77, 15.11, 15.39, 15.84, 17.12, 18.6, 19.94, 20.08, 19.27, 18.94, 18.69, 18.0, 17.36, 18.14, 19.05, 19.9, 20.47, 20.99, 22.03, 24.32, 26.44, 27.92, 29.3, 30.03, 30.33, 30.71, 31.07, 31.48, 31.6, 31.59, 31.64, 31.85, 32.04, 32.27, 32.56, 32.84, 33.44, 34.07, 34.66, 35.12, 35.58, 36.04, 36.47, 36.89, 37.12, 37.4, 37.71, 38.03, 38.35, 38.68, 38.58, 38.41, 38.22, 38.04, 37.93, 37.83, 37.75, 37.46, 37.07, 36.23, 35.7, 35.21, 34.95, 34.38, 33.77, 33.28, 32.95, 32.42, 31.53, 30.71, 29.41, 28.3, 27.42, 26.62, 25.43, 24.32, 22.6, 21.0, 19.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 18.59, 17.45, 16.01, 15.46, 16.92, 18.23, 21.44, 20.57, 25.24, 31.02, 27.2, 24.86, 24.0, 22.87, 21.6, 20.8, 19.76, 22.45, 21.68, 20.9, 20.26, 19.61, 18.89, 18.25, 17.73, 16.24, 22.47, 21.09, 26.79, 28.21, 26.83, 24.62, 22.68, 25.27, 23.99, 22.92, 22.11, 24.59, 22.3, 18.5, 17.61, 17.06, 17.51, 18.04, 17.46, 18.65, 17.62, 17.4, 16.62, 15.84, 14.93, 13.94, 16.47, 21.25, 19.9, 18.95, 21.13, 20.03, 19.08, 22.76, 22.04, 18.74, 17.4, 16.46, 16.0, 15.22, 13.98, 13.19, 12.85, 16.79, 26.9, 28.25, 26.59, 24.59, 23.1, 29.59, 27.97, 26.03, 24.47, 23.61, 26.02, 34.48, 32.27, 29.49, 27.42, 25.56, 17.01, 16.63, 16.47, 16.24, 17.35, 17.77, 17.51, 16.88, 16.67, 16.44, 16.14, 15.82, 15.01, 14.72, 14.54, 14.76, 14.56, 14.33, 14.17, 14.0, 14.55, 14.27, 13.94, 13.6, 13.22, 13.02, 14.37, 14.34, 14.07, 13.72, 13.33, 13.0, 12.8, 13.47, 13.72, 15.39, 14.67, 14.41, 14.1, 15.17, 15.33, 14.99, 14.73, 15.3, 16.43, 16.17, 18.04, 17.17, 16.58, 16.15, 17.45, 16.87, 19.24, 18.29, 17.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 21.56, 20.24, 23.85, 24.81, 23.87, 22.65, 20.3, 18.91, 17.28, 15.38, 16.59, 15.16, 14.64, 16.94, 19.73, 19.0, 21.66, 19.73, 19.06, 19.05, 18.57, 19.26, 18.88, 19.97, 19.5, 21.67, 19.44, 18.24, 15.96, 14.4, 15.65, 16.83, 21.15, 19.19, 18.23, 17.41, 18.61, 17.42, 20.95, 31.79, 32.11, 31.6, 30.55, 29.83, 29.29, 27.94, 27.15, 25.34, 25.92, 26.86, 27.79, 30.23, 27.27, 24.4, 22.86, 22.54, 21.26, 22.92, 22.69, 20.16, 18.91, 25.77, 23.92, 24.43, 23.55, 23.62, 28.22, 29.22, 28.14, 26.18, 22.58, 21.02, 19.49, 20.53, 19.29, 16.53, 14.77, 13.74, 13.82, 13.33, 12.37, 10.28, 9.63, 10.58, 9.84, 11.06, 34.75, 35.1, 34.8, 35.17, 34.54, 34.1, 34.16, 34.7, 34.27, 34.31, 34.54, 34.01, 36.04, 36.3, 35.87, 35.37, 35.3, 35.15, 34.77, 34.57, 34.04, 34.08, 33.96, 33.45, 32.79, 32.6, 31.48, 30.6, 29.7, 28.96, 28.63, 27.92, 27.66, 27.15, 26.67, 25.79, 26.57, 26.12, 27.08, 26.38, 25.97, 25.99, 26.56, 25.8, 24.64, 24.26, 23.19, 22.7, 22.92, 22.4, 21.28, 20.58, 19.16, 18.2, 17.61], "ad": [181445.0, 28552.0, 180948.0, 56092.0, -136377.0, -97200.0, -270085.0, -755578.0, -362677.0, -674500.0, -815693.0, -1075192.0, -785869.0, -482349.0, -289517.0, -182851.0, -279836.0, -563235.0, -556475.0, -562381.0, -659283.0, -353870.0, -159868.0, 481049.0, 842806.0, 1396390.0, 1379529.0, 1101600.0, 999485.0, 988172.0, 758796.0, 489093.0, 544347.0, 459141.0, 324678.0, 238757.0, 335968.0, 147274.0, 27071.0, 59997.0, 2691254.0, 2701099.0, 2772391.0, 3054703.0, 2817943.0, 2917832.0, 2770492.0, 2783425.0, 2686219.0, 2815007.0, 2729097.0, 2724584.0, 2687696.0, 2400077.0, -252527.0, -633339.0, -385821.0, -126144.0, -377545.0, -490972.0, -417256.0, -757408.0, -1059926.0, -1472775.0, -1525233.0, -1819540.0, -3043281.0, -2165945.0, -2050884.0, -2339877.0, -2341647.0, -2647945.0, -2642520.0, -2908756.0, -2611459.0, -2336987.0, -2375960.0, -2382240.0, -2224057.0, -2091154.0, -2301800.0, -2916194.0, -3031080.0, -2832997.0, -2678330.0, -2392915.0, -2525498.0, -2687589.0, -2904850.0, -2908123.0, -3199682.0, -3125806.0, -3443219.0, -3517266.0, -3538250.0, -3538250.0, -3357503.0, -3299010.0, -3313348.0, -3755118.0, -3103637.0, -28501328.0, -36738991.0, -39662413.0, -37512095.0, -34362363.0, -33948540.0, -32703959.0, -34803441.0, -35412738.0, -35900676.0, -35375447.0, -35678661.0, -39861395.0, -43105058.0, -41251547.0, -42714542.0, -43799867.0, -45662070.0, -44714604.0, -44029119.0, -44178584.0, -44178584.0, -44118270.0, -44023856.0, -44036476.0, -44094719.0, -44049497.0, -44141361.0, -44142801.0, -44254378.0, -44231698.0, -44256761.0, -44252350.0, -44244643.0, -44234966.0, -44210036.0, -44277652.0, -44308730.0, -44292390.0, -44244773.0, -44199508.0, -44237180.0, -44242347.0, -44275698.0, -44273920.0, -44263824.0, -44266801.0, -44343248.0, -44391317.0, -44383692.0, -44391710.0, -44371346.0, -44466107.0, -44489524.0, -44426114.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 352693.8, 359565.0, 397076.7, 413239.9, 415467.2, 417292.8, 430474.1, 438048.9, 413137.8, 390158.3, 378788.3, 397378.7, 377002.7, 393460.5, 420159.1, 533713.4, 678797.5, 714072.5, 716638.8, 727041.0, 735636.0, 718899.6, 716471.9, 704085.0, 626517.8, 477992.6, 316253.8, 280418.3, 262713.5, 249967.9, 227179.2, 463435.2, 474638.2, 443930.0, 467066.8, 475684.9, 475069.9, 465896.7, 470954.4, 491859.6, 509854.5, 258091.1, 218452.3, 230779.3, 230467.4, 465475.2, 587653.6, 633435.8, 658198.2, 658901.7, 685536.8, 728724.3, 765740.9, 838237.6, 847505.2, 643224.9, 557348.5, 643285.6, 708435.3, 775135.9, 761115.3, 734082.0, 742634.2, 685005.7, 676179.3, 686900.2, 677688.7, 582370.5, 504329.5, 448456.4, 440447.9, 442097.8, 473019.0, 486265.3, 471034.8, 419277.7, 420169.4, 426091.1, 432745.3, 411771.1, 404346.6, 464182.4, 472733.8, 471103.7, 497574.9, 507008.4, 503199.5, 575712.5, 598851.3, 623014.2, 677335.7, 660588.7, 3237959.0, 4288366.2, 4607599.2, 5022858.9, 5480783.7, 5629800.0, 5716899.3, 5949981.4, 5977356.9, 6022357.8, 3526244.0, 2495667.3, 2771759.7, 3056754.2, 2847616.4, 2774747.2, 2753231.1, 2826431.0, 2878507.6, 2895279.2, 2887940.4, 3274729.0, 2656167.3, 1940557.5, 1658692.1, 1470376.2, 1345292.6, 993285.4, 838820.2, 721940.9, 563752.3, 112067.4, 90796.0, 83324.6, 78564.0, 64873.5, 71517.3, 64554.5, 67129.5, 56119.9, 55211.8, 51738.8, 51514.0, 51279.9, 53415.3, 51082.8, 44262.4, 58301.8, 72935.2, 68113.5, 79203.6, 79635.2, 89050.8, 87886.3, 91564.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.504, 1.461, 1.442, 1.398, 1.285, 1.003, 0.666, 0.587, 0.566, 0.549, 0.508, 0.88, 0.908, 0.864, 0.926, 0.959, 0.969, 0.957, 0.974, 1.005, 1.039, 0.538, 0.465, 0.502, 0.522, 0.984, 1.278, 1.377, 1.419, 1.411, 1.446, 1.507, 1.575, 1.662, 1.646, 1.218, 1.032, 1.107, 1.157, 1.207, 1.167, 1.28, 1.29, 1.172, 1.156, 1.148, 1.115, 0.94, 0.809, 0.715, 0.7, 0.696, 0.716, 0.726, 0.708, 0.719, 0.762, 0.774, 0.789, 0.755, 0.755, 0.849, 0.84, 0.861, 0.908, 0.943, 0.943, 1.09, 1.17, 1.26, 1.335, 1.265, 2.322, 2.452, 2.479, 2.533, 2.567, 2.547, 2.541, 2.556, 2.54, 2.528, 1.462, 1.032, 1.056, 1.068, 0.967, 0.927, 0.911, 0.902, 0.906, 0.907, 0.898, 0.977, 0.794, 0.581, 0.498, 0.447, 0.411, 0.305, 0.26, 0.225, 0.242, 0.057, 0.049, 0.049, 0.051, 0.045, 0.051, 0.05, 0.053, 0.046, 0.047, 0.045, 0.055, 0.074, 0.089, 0.097, 0.091, 0.157, 0.224, 0.241, 0.34, 0.981, 1.155, 1.185, 1.229], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.98, -31.08, 34.82, 59.82, 147.43, 216.13, 168.5, 133.33, 98.41, 65.31, 27.09, 19.42, -23.84, 11.31, 4.75, -5.63, -10.29, -21.03, -39.32, -69.26, -75.42, -77.96, -1.64, -25.46, 72.17, 125.42, 91.78, 52.08, -41.16, 53.1, 73.27, 48.59, 2.38, 52.2, -54.34, -268.51, -277.93, -223.3, -168.01, -133.19, -111.87, -87.85, -83.08, -69.95, -77.89, -77.79, -83.74, -99.18, -67.59, -37.5, -31.06, -33.71, -0.46, -19.49, -41.92, 84.47, 159.34, -25.16, -70.85, -125.65, -89.59, -109.59, -192.51, -208.26, -144.83, -82.09, 59.37, 121.07, 107.98, 66.09, 85.58, 131.91, 168.71, 126.63, 103.17, 82.57, 97.52, 155.56, 140.45, 120.93, 98.99, 87.51, -141.37, -248.21, -220.96, -189.96, -146.47, -118.16, -101.87, -92.94, -84.03, -76.51, -70.72, -65.81, -66.79, -67.61, -62.72, -60.39, -61.24, -64.85, -73.41, -88.16, -75.84, -73.71, -71.32, -66.88, -68.09, -75.86, -57.61, -56.93, -44.96, -52.94, -50.41, -72.08, -103.84, -44.97, 9.45, 133.22, -39.65, -108.52, -156.52, -53.5, 12.6, -46.85, -101.92, -73.65, 3.48, 20.33, 76.79, 27.63, -53.83, -58.27, -20.6, 4.46, 25.97, 30.66, 48.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6341, 1.1811, -10.3896, -16.3077, -22.0273, -21.4953, -15.4902, 24.2718, 10.8168, 39.6181, 70.2632, 77.7465, 57.4074, 33.2547, 11.0204, -0.1946, 3.3126, 13.2353, 29.5, 20.2381, 16.0093, -2.5391, -0.1992, -18.4615, -27.6662, -24.4057, -15.9664, -7.0796, -4.2279, 16.7641, 13.4269, 24.4589, -0.3861, -0.7921, 5.2, 10.4208, 4.99, 8.805, 14.9573, -0.4193, -35.2, -38.4762, -38.1958, -44.4073, -41.3428, -41.7391, -31.9767, -34.5309, -35.1711, -43.5572, -41.0646, -45.0867, -53.7175, -33.6842, 3.7037, 0.3096, 2.1739, 1.5015, -0.9036, -8.0597, 1.4245, 14.939, -6.7449, -1.2862, -6.129, 4.5614, 10.4418, -27.3016, -34.8214, -24.3827, -16.8693, 5.0296, 10.9422, 17.5325, -5.8989, -4.244, 20.4403, 41.3681, 39.1753, 36.5772, 45.0909, 82.5328, 126.9406, 102.449, 78.0622, 30.7042, 34.5205, -72.3757, -76.1373, -78.59, -79.5979, -78.4954, -76.0765, -76.2162, -81.4085, -82.2608, -85.6781, -85.7883, -86.6879, -90.9483, -93.3198, -61.65, -55.7668, -57.653, -59.0479, -61.4379, -63.8766, -62.8099, -53.8959, -54.9562, -52.1134, -57.765, -58.9035, -19.3878, -12.892, -14.6061, -14.2696, 0.9122, -5.4464, -16.4054, -9.7959, -7.1429, 8.6048, -10.1796, -16.6806, -5.8541, 17.5335, -4.3882, 2.1, -12.7552, -5.7493, -6.2284, 4.9103, 7.8822, -2.3077, -11.1966, -18.4615, 1.0886, 10.5634, 4.893, -1.9161, 0.9647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, -56.0, 16.0, 16.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 36.0, -24.0, -28.0, -28.0, -28.0, -28.0, 16.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -100.0, -96.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6063, 3.1588, 22.6888, 18.7862, 15.33, 12.635, 11.655, 1.7675, -4.06, -2.5025, 3.9025, 10.57, 7.2975, 32.1475, 19.18, 22.155, 1.7675, -3.7975, 3.745, 11.305, 1.5575, -2.1, 4.3225, -18.06, -71.155, -70.0875, -69.4575, -64.225, -63.455, -62.09, -57.155, -65.6775, -62.125, -72.975, -72.8, -78.47, -87.99, -61.7575, -51.8875, -53.7075, -49.4725, -43.715, -43.4175, -47.6175, -25.7775, -13.9475, -29.5225, -28.7, -31.045, -25.27, -29.3475, -42.0, -42.3325, -29.575, -16.6775, 11.2875, 13.8425, 12.8625, 3.8675, 13.685, 22.0325, 41.2125, 32.795, 35.63, 33.985, 41.2737, 67.6987, 65.3187, 61.3462, 53.3137, 62.1162, -75.6788, -84.3798, -86.6373, -88.0723, -83.5083, -82.9798, -86.1438, -97.3683, -100.8088, -104.7533, -108.7748, -108.4983, -114.0552, -114.3403, -108.979, -105.4463, -101.6748, -97.2893, -91.3285, -86.6551, -80.8483, -75.1168, -69.4439, -62.8164, -57.9179, -52.369, -41.7653, -35.5081, -26.0836, -19.4454, -10.5154, -10.3654, -9.6249, -8.3369, -6.9159, -4.5036, -5.7743, -5.2328, -4.5647, -2.6901, -1.605, -2.0694, -1.6744, -1.4659, -0.6044, -0.2483, -0.0295, -0.5467, -0.8887, -0.5394, -0.4606, -0.0214, -0.6334, -0.0889, 0.6969], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.739082, 121.18883, 66.509715, 44.435183, 32.558468, 25.167205, 20.27356, 16.764525, 14.22638, 12.357381, 10.889217, 9.660965, 8.592853, 7.646402, 6.789415, 6.013586, 5.296476, 4.678043, 4.134711, 3.653875, 3.228456, 2.852946, 2.509699, 2.194724, 1.912594, 1.671406, 1.475176, 1.311946, 1.208252, 1.130697, 1.074837, 1.008711, 0.930558, 0.856738, 0.797391, 0.738544, 0.678292, 0.626092, 0.555456, 0.415694, 0.235529, 0.035673, -0.165335, -0.359245, -0.539725, -0.697402, -0.841984, -0.966243, -1.083017, -1.189511, -1.294058, -1.40726, -1.493288, -1.546439, -1.577695, -1.588247, -1.577329, -1.553406, -1.528552, -1.479122, -1.401455, -1.333037, -1.276883, -1.237494, -1.205792, -1.19055, -1.209519, -1.255248, -1.302752, -1.33278, -1.303148, -1.224877, -1.114758, -0.999777, -0.869165, -0.718566, -0.529063, -0.336907, -0.149357, 0.022313, 0.186183, 0.383236, 0.590873, 0.788574, 0.954066, 1.102835, 1.009516, 0.751794, 0.397112, -0.006778, -0.419776, -0.822833, -1.206496, -1.577525, -1.929187, -2.259234, -2.565332, -2.849799, -3.125657, -3.394667, -3.649034, -3.888809, -4.114549, -4.325323, -4.517371, -4.691442, -4.84685, -4.985445, -5.108282, -5.214525, -5.309039, -5.394582, -5.461811, -5.517886, -5.556069, -5.581315, -5.588267, -5.582791, -5.564685, -5.530936, -5.478589, -5.401685, -5.316733, -5.227649, -5.133613, -5.02655, -4.903853, -4.776201, -4.645388, -4.509942, -4.36365, -4.204584, -4.032512, -3.856293, -3.681721, -3.505202, -3.329226, -3.149741, -2.976944, -2.804823, -2.625434], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5478, 105.476, 97.6828, 87.0332, 76.1383, 65.9441, 56.81, 48.8009, 41.886, 35.9803, 30.9621, 26.7018, 23.08, 19.9933, 17.3525, 15.0847, 13.1271, 11.4373, 9.9768, 8.7122, 7.6154, 6.6629, 5.8323, 5.1048, 4.4663, 3.9074, 3.4209, 2.9991, 2.641, 2.3389, 2.0861, 1.8706, 1.6826, 1.5174, 1.3734, 1.2464, 1.1328, 1.0315, 0.9363, 0.8322, 0.7128, 0.5774, 0.4289, 0.2712, 0.109, -0.0522, -0.2102, -0.3614, -0.5057, -0.6425, -0.7728, -0.8997, -1.0184, -1.124, -1.2148, -1.2895, -1.347, -1.3883, -1.4164, -1.4289, -1.4234, -1.4053, -1.3796, -1.3512, -1.3221, -1.2958, -1.2786, -1.2739, -1.2797, -1.2903, -1.2929, -1.2793, -1.2464, -1.197, -1.1315, -1.0489, -0.9449, -0.8233, -0.6885, -0.5464, -0.3999, -0.2432, -0.0764, 0.0966, 0.2681, 0.435, 0.5499, 0.5903, 0.5517, 0.44, 0.268, 0.0499, -0.2014, -0.4766, -0.7671, -1.0656, -1.3655, -1.6624, -1.955, -2.243, -2.5242, -2.7971, -3.0606, -3.3135, -3.5543, -3.7817, -3.9948, -4.1929, -4.376, -4.5437, -4.6968, -4.8363, -4.9614, -5.0727, -5.1694, -5.2518, -5.3191, -5.3718, -5.4104, -5.4345, -5.4433, -5.435, -5.4113, -5.3746, -5.3264, -5.2664, -5.1939, -5.1104, -5.0174, -4.9159, -4.8054, -4.6853, -4.5547, -4.415, -4.2684, -4.1157, -3.9584, -3.7967, -3.6327, -3.4672, -3.2988], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4384, 26.2666, 14.4119, 5.7947, -4.2943, -13.963, -20.5352, -22.6166, -20.9355, -16.956, -8.2362, -0.9803, 8.3755, 9.9268, 10.3517, 13.0519, 16.9618, 17.3478, 16.6367, 16.5403, 11.4311, -5.9866, -21.5202, -34.9993, -46.5065, -55.7037, -63.7957, -68.179, -71.7524, -73.2924, -76.2129, -75.9336, -72.3548, -72.7637, -65.8612, -52.4021, -41.6108, -31.749, -23.6054, -16.4426, -13.648, -5.9752, 3.7863, 6.0778, 10.0105, 6.3902, 4.3763, 2.8226, -8.2781, -20.6119, -28.0264, -30.8841, -26.9753, -21.9409, -12.6671, -8.6811, -1.9874, 9.5238, 29.1911, 49.0687, 66.7253, 78.6169, 93.0206, 110.7902, 120.4654, 123.5144, 116.6874, 109.2022, 61.9071, 16.9926, -23.2697, -58.5685, -88.0255, -111.7999, -130.4577, -145.5165, -155.6076, -162.0038, -164.2195, -156.9642, -153.3701, -152.4276, -144.6924, -138.6958, -134.4253, -131.1375, -126.2092, -122.9473, -119.8537, -116.5899, -113.2727, -104.6859, -96.8327, -93.8865, -79.4954, -67.283, -54.4721, -46.7227, -35.945, -30.1546, -27.1704, -23.1563, -19.0274, -8.2362, -5.3038, -9.2487, -8.5092, -4.0503, -2.3323, -2.9212, -5.3157, -6.5223, -7.328, -6.697, -6.2934, -4.8079, -5.2318, -6.3552, -5.5333, -2.8797, -0.8806, 0.6652, 3.6904], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.17, 1.09, -10.16, -13.84, -20.29, -20.72, -14.6, 19.08, 9.94, 30.63, 47.26, 49.64, 38.14, 25.5, 10.63, -0.19, 3.21, 11.74, 23.23, 16.97, 13.94, -3.13, -0.25, -31.03, -60.68, -53.47, -34.55, -14.81, -9.09, 28.67, 21.0, 38.83, -0.68, -1.35, 8.23, 15.29, 6.89, 12.14, 19.66, -0.49, -32.71, -39.3, -38.94, -59.91, -56.8, -59.11, -45.45, -46.63, -51.53, -65.93, -63.53, -65.36, -77.07, -42.33, 4.84, 0.39, 2.66, 1.92, -1.12, -9.41, 1.57, 15.46, -6.34, -1.16, -5.29, 3.81, 7.93, -27.92, -39.39, -25.4, -16.59, 4.18, 8.82, 13.85, -5.69, -4.28, 19.29, 33.69, 29.23, 28.31, 33.51, 55.1, 67.48, 64.86, 58.1, 35.28, 38.65, -36.69, -36.07, -41.5, -46.01, -54.36, -51.24, -51.75, -52.9, -57.79, -82.04, -82.03, -81.92, -81.91, -92.12, -55.07, -46.99, -46.97, -48.7, -68.64, -76.44, -74.26, -65.48, -65.91, -62.3, -64.46, -62.98, -18.09, -10.29, -14.1, -12.88, 0.76, -4.22, -15.75, -9.03, -6.62, 7.22, -7.22, -11.84, -3.95, 10.56, -3.9, 1.67, -12.89, -5.82, -6.94, 5.37, 8.41, -2.57, -13.55, -27.97, 1.88, 17.77, 7.41, -3.63, 1.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -28.8481, -3.9769, 19.3912, 24.971, 20.5537, 11.2175, -12.591, -3.0943, 5.8977, 22.2552, 22.2404, 41.1722, 67.4905, 56.249, 41.0634, 22.5247, 14.6119, 3.9745, 2.6067, -3.1157, 14.1294, 6.5309, 5.2344, 3.2362, -0.3732, 1.3302, -3.2699, -4.3227, 0.7948, 23.5812, 10.1875, 32.2321, 43.1276, 17.8665, 21.6391, 3.6478, 19.3767, 12.0781, 11.6217, 3.0114, 14.3812, 10.4268, 0.4072, -40.511, -40.9507, -31.9846, -24.2154, -19.056, -10.7337, -7.0753, -2.1146, -9.4625, -11.6607, -11.7569, -15.2813, -4.0483, 13.4595, 11.5262, 5.2471, 13.3505, 5.3183, 2.9671, 16.5502, 16.0859, 16.0879, 1.4396, -7.366, -5.6137, -3.2618, -7.4158, -16.4464, -13.7969, -1.3509, 27.8861, 32.7503, 30.8717, 23.7615, 20.592, 45.3503, 44.7217, 34.3828, 26.121, 16.5394, 25.5267, 59.63, 40.3554, 38.1384, 30.94, 20.97, 42.9243, -83.8547, -76.19, -66.6127, -52.7631, -43.17, -38.1429, -30.6279, -31.41, -27.5542, -24.4875, -20.7643, -17.655, -23.8988, -20.4307, -16.498, -14.6319, -12.6365, -11.0478, -9.6215, -7.1414, -6.3859, -5.7236, -5.1531, -4.2012, -5.0989, -2.6748, -1.5817, -1.0285, -0.9116, -0.8471, -0.7918, -1.4851, -0.6086, -0.1788, 1.1439, 0.5004, -0.7496, -1.154, -0.2684, -0.0531, 0.0645, -0.5011, 0.097, 0.9145, 0.3325, 1.3193, 1.2258, 0.3164, -0.0345, 0.7469, 0.4515, 1.7373, 1.1977, 0.6995], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -43.8981, -37.9269, -12.4588, -5.1255, -4.1213, -22.3825, -26.185, -17.4443, -13.0023, -17.6448, -3.8241, 8.9722, 23.0405, 3.399, 3.6134, 7.9472, -4.6381, -18.3555, -11.7433, -22.0157, -19.4706, -6.1391, -7.7121, -7.2603, -10.8732, -10.2198, -13.5564, -12.6632, -24.0552, -7.9188, -8.3625, -8.0179, 10.9276, 2.1165, -5.1359, -22.2522, -11.7733, -4.4664, -2.7283, -7.8386, -5.2188, -18.6232, -59.1628, -56.961, -51.3037, -42.4846, -31.2154, -28.331, -23.6837, -22.3003, -20.3146, -21.3625, -23.9072, -26.3449, -32.0813, -25.4158, -15.0165, -5.4208, -7.2654, -0.9995, -7.8067, -8.6914, -12.1498, 0.3359, -25.5621, -18.5104, -21.366, -15.0637, -15.8618, -28.4508, -30.8734, -22.5469, -18.5009, -8.4579, 14.5503, 11.6217, 3.8115, 7.117, 4.7503, 14.9717, 13.9078, 8.621, 6.7394, 5.2267, 6.78, 20.4964, 10.8384, 8.89, -0.38, -103.7257, -93.0944, -79.9665, -71.8452, -57.8556, -47.37, -42.6859, -41.2994, -34.91, -31.2468, -29.0445, -25.3773, -29.52, -27.2133, -22.8982, -19.1755, -17.1057, -15.3595, -12.7978, -11.4555, -9.3215, -8.9759, -8.7036, -8.1531, -7.4412, -6.7489, -6.3248, -4.4212, -3.7185, -3.2016, -3.3871, -2.8718, -2.6701, -1.9686, -1.4488, -1.0961, -2.1646, -1.8196, -2.454, -1.727, -0.8731, -1.0055, -1.3119, -1.1988, -1.0955, -0.3175, -0.4706, -0.6942, -0.9936, -0.9845, -1.0331, -0.6798, -0.6227, -0.4523, -0.5954], "thermo_temp": [null, 29.0465, 23.065, 52.5, 38.85, 22.75, 13.65, 43.75, 25.193, 33.95, 20.8915, 19.5965, 15.05, 33.95, 33.6, 30.0965, 24.675, 33.6, 13.594, 14.35, 18.9, 39.9, 26.0645, 33.6, 44.45, 52.85, 37.45, 14.5775, 19.25, 22.33, 14.35, 18.9, 34.3, 12.67, 12.9465, 10.4965, 10.5, 11.55, 10.2865, 8.3405, 24.85, 31.5, 18.55, 40.25, 32.2, 15.75, 26.775, 25.9, 31.15, 16.5445, 14.35, 10.85, 19.6, 29.05, 59.57, 16.45, 10.353, 10.5, 7.0, 9.275, 12.95, 15.225, 18.2, 11.9, 12.2465, 14.588, 16.8, 25.55, 28.476, 16.947, 12.5125, 14.7, 13.125, 11.6585, 28.7, 15.75, 41.65, 19.95, 14.7, 9.45, 12.6, 21.035, 14.427, 9.1, 17.15, 36.344, 18.2, 19.25, 19.95, 15.925, 40.6, 31.5, 20.475, 17.5, 9.8, 20.3, 52.85, 19.859, 27.3, 22.05, 21.35, 146.65, 9.2396, 3.7765, 5.2325, 6.251, 4.2, 4.543, 10.6715, 3.5, 3.6926, 4.557, 4.613, 11.865, 4.1405, 2.4675, 2.6775, 2.4738, 2.723, 1.75, 1.834, 2.1801, 2.59, 2.98, 3.0, 3.24, 1.65, 3.65, 2.8395, 2.85, 2.29, 2.54, 2.08, 1.185, 1.36, 1.27, 2.24, 3.125, 1.07, 1.3, 1.4586, 0.82, 1.12, 0.8108, 1.2958, 2.01, 0.65, 1.7899, 1.92, 1.31, 0.95, 1.78, 1.1313, 2.36, 1.66, 1.2949], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28.2754, 26.9329, 25.599, 23.681, 25.5481, 27.0121, 27.5729, 27.046, 28.2376, 25.5751, 23.5342, 22.6916, 25.8204, 25.8648, 27.2712, 30.3946, 34.4774, 35.0179, 31.3015, 29.1103, 27.8775, 25.418, 24.2329, 26.0633, 23.6281, 21.686, 19.6516, 17.9876, 16.8172, 15.6298, 14.3044, 16.2218, 18.9997, 18.9179, 22.7965, 24.5062, 22.9142, 23.6161, 24.0314, 25.3257, 23.7291, 22.0238, 19.9922, 19.9209, 21.5807, 28.4879, 26.2992, 23.3999, 21.0544, 18.4991, 16.822, 16.118, 15.9556, 16.3637, 15.5521, 14.9511, 14.8851, 15.2332, 17.109, 19.1757, 18.7705, 17.6327, 17.0995, 16.3768, 15.519, 17.9155, 17.5218, 21.9087, 21.5526, 20.3067, 18.3327, 17.2904, 17.9713, 17.3268, 15.8311, 16.0709, 19.7569, 19.4738, 19.4331, 19.5271, 18.8722, 22.8227, 24.4004, 23.6867, 22.5618, 20.2415, 20.2521, 26.179, 25.0299, 25.4427, 24.8258, 24.1938, 46.4586, 39.6915, 33.1615, 28.0835, 24.114, 20.4932, 17.5932, 16.3347, 14.0011, 12.1268, 10.7505, 9.6346, 10.0401, 8.9675, 7.7857, 6.8569, 6.06, 5.4533, 4.7799, 4.2443, 3.869, 3.6365, 3.5171, 3.4231, 3.3898, 3.0735, 3.1783, 3.1167, 3.0682, 2.9267, 2.8564, 2.7152, 2.437, 2.2412, 2.0646, 2.0965, 2.2835, 2.0629, 1.9242, 1.8395, 1.6541, 1.557, 1.4214, 1.3985, 1.5097, 1.3534, 1.4328, 1.5213, 1.4829, 1.386, 1.4577, 1.3983, 1.5732, 1.589, 1.5355], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9345, 0.9579, 0.9755, 0.9704, 0.902, 0.9007, 0.8983, 1.0, 1.0596, 1.0822, 1.178, 1.1545, 1.1545, 1.1667, 1.0798, 1.0187, 1.0277, 1.0501, 1.0698, 1.0844, 1.0702, 1.079, 1.0227, 0.9657, 0.8637, 0.8929, 0.8198, 0.8801, 0.9326, 1.0146, 1.0732, 1.1008, 1.0669, 0.9525, 0.9988, 1.0282, 1.0466, 1.0319, 1.0575, 1.0071, 0.9012, 0.8304, 0.8201, 0.797, 0.7284, 0.74, 0.7633, 0.8163, 0.7633, 0.7053, 0.6733, 0.6754, 0.6143, 0.6814, 0.9249, 0.9984, 0.9968, 1.0114, 0.9513, 0.9479, 0.9346, 1.0044, 0.9035, 0.9436, 0.9441, 0.9845, 1.0132, 0.9434, 0.8708, 0.8523, 0.8777, 0.9157, 1.0414, 1.0478, 1.0325, 0.9896, 1.0925, 1.1174, 1.1413, 1.1119, 1.1238, 1.1859, 1.2077, 1.2402, 1.2071, 1.1763, 1.0785, 0.7995, 0.7991, 0.7862, 0.7581, 0.7166, 0.7069, 0.6986, 0.6846, 0.6678, 0.5797, 0.479, 0.4529, 0.3919, 0.3587, 0.7195, 0.7672, 0.7543, 0.7819, 0.7161, 0.6511, 0.6792, 0.713, 0.6792, 0.6943, 0.7237, 0.7057, 0.8717, 0.9806, 0.9617, 0.9463, 0.9545, 0.9778, 0.955, 0.9787, 0.969, 1.011, 0.9833, 0.9962, 0.9756, 1.0094, 1.0462, 0.987, 0.9585, 0.9527, 0.9773, 1.0091, 1.0103, 0.9741, 0.935, 0.9052, 0.9915, 1.0098, 1.0551, 1.0293, 0.9843], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0423, 1.031, 1.012, 1.0692, 1.1577, 1.1131, 1.0775, 1.001, 0.9282, 0.9051, 0.7437, 0.7502, 0.7798, 0.8646, 0.9445, 0.9938, 0.9918, 0.9821, 0.8684, 0.9091, 0.9343, 0.9921, 1.0108, 1.0951, 1.2523, 1.2883, 1.2299, 1.0443, 1.0645, 0.911, 0.8574, 0.9055, 0.9587, 1.0003, 0.9401, 0.9519, 0.9409, 0.9704, 0.9131, 0.9315, 1.0055, 1.2118, 1.2034, 1.2962, 1.3573, 1.2826, 1.2872, 1.2244, 1.2885, 1.3136, 1.3354, 1.3095, 1.3972, 1.3157, 1.1836, 0.9594, 0.9535, 0.9289, 0.9804, 1.0012, 0.9623, 0.9558, 0.9736, 0.9936, 1.0115, 0.9958, 0.9632, 1.0498, 1.1775, 1.1702, 1.0918, 0.9936, 0.9321, 0.9174, 0.9922, 0.9929, 0.8854, 0.8102, 0.8042, 0.8298, 0.8546, 0.7853, 0.6478, 0.7024, 0.7399, 0.8413, 0.8874, 0.9091, 1.206, 1.2278, 1.3201, 1.3418, 1.3312, 1.3315, 1.3064, 1.3751, 1.5827, 1.5686, 1.6285, 1.6408, 1.7044, 3.061, 1.2688, 1.2081, 1.1968, 1.3104, 1.3605, 1.3328, 1.4129, 1.2984, 1.2865, 1.2694, 1.323, 1.3039, 1.0326, 1.0234, 1.0556, 1.0348, 1.0313, 1.052, 1.0258, 1.0486, 0.9899, 0.9889, 1.0258, 1.0482, 0.9548, 1.014, 1.0303, 1.0794, 1.0461, 0.9995, 1.0117, 0.9097, 0.9502, 1.0143, 1.1085, 1.0514, 0.9814, 0.8851, 0.9548, 0.9861], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2355890.01, -578584.39, 1372048.72, 1569278.16, 959714.42, -452683.89, -478554.77, -168044.8, 95795.15, 1520977.93, 1020746.87, 4582531.74, 9202835.05, 6465313.92, 4459208.25, 3273565.5, 2459022.69, 1599186.48, 1182643.37, 401346.17, 1581689.4, 1279211.22, 1042380.51, 885411.51, 783226.95, 444904.59, 290034.59, 293694.68, 3277683.84, 3363229.54, 2855778.98, 3809281.06, 2765930.15, 2440547.27, 1645574.46, 1231039.14, 1570136.41, 1696027.46, 1311709.07, 1107997.71, 1195017.52, -65523.67, -20083323.34, -17283116.35, -14844555.63, -12456112.57, -10697618.07, -9087410.72, -7352810.79, -6781737.3, -5173848.73, -5092705.48, -4395666.18, -4415238.87, -6427770.66, -1752824.11, -362111.21, -554162.24, -406204.96, -122127.63, -287784.92, -614580.19, 1194040.98, 1470663.95, -259586.55, -419392.86, -781301.99, -555511.47, -811566.29, -2562172.55, -2465828.4, -1856059.3, -1306707.4, 651864.74, 846003.2, 661467.0, 138298.12, 446104.84, 1361399.78, 3454404.35, 2202481.01, 1934120.37, 1540307.86, 1697160.23, 6588342.07, 5614354.74, 4560679.82, 2994689.08, 3542321.55, -518377043.28, -455383393.35, -390812926.94, -334793538.04, -283186632.18, -242234811.58, -207636709.57, -181242896.66, -155352657.69, -133333546.18, -114344878.62, -98214042.25, -91507384.72, -81791206.55, -69306271.14, -59713513.45, -51355505.87, -44151207.48, -37526745.38, -32232125.47, -27545724.51, -24023653.6, -20600920.37, -17653124.27, -15145475.51, -13009675.12, -11129179.72, -9566231.05, -8190216.35, -7041057.49, -6027816.61, -5176732.8, -4437351.41, -3798578.06, -3254220.77, -2781706.47, -2429800.55, -2085268.98, -1788688.38, -1523076.3, -1303101.39, -1122971.57, -963011.16, -825438.14, -702754.76, -601677.12, -513611.03, -454175.69, -401856.55, -344053.34, -294583.84, -250246.88, -225459.92, -189865.89, -155211.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7219, -9.6206, 18.6944, 15.5181, 42.84, 54.705, 48.265, 34.9212, 23.0825, 14.9363, 3.2638, -2.6775, -16.6513, 0.7613, -6.9475, -8.785, -9.0037, -8.4613, -17.465, -22.96, -20.8338, -13.3875, -6.7638, -8.33, 18.8475, 9.2312, 15.7587, -4.025, -8.715, 0.1925, 8.61, -0.3763, -3.325, 3.15, -18.6375, -60.76, -57.995, -56.3588, -51.2488, -50.4088, -48.1163, -41.2125, -47.5388, -41.4138, -49.3938, -41.9309, -46.5675, -53.2, -28.4725, -18.4975, -20.7113, -17.2375, -12.5038, -12.1625, -13.0813, 13.4312, 19.8712, -0.7438, -4.3663, -9.6075, -6.8338, -14.2188, -27.4138, -28.1908, -18.5133, -8.2189, 19.6936, 21.1286, 19.4049, 9.9636, 18.7399, 20.7174, 36.5899, 25.7749, 25.6086, 22.4324, 28.7236, 47.0199, 45.0161, 40.1511, 30.6486, 38.2086, -87.6444, -92.2762, -91.702, -88.8936, -81.2875, -77.6955, -75.4065, -81.0414, -78.5419, -76.853, -73.4702, -72.3898, -75.0069, -74.5038, -69.2394, -63.184, -60.0509, -55.0949, -49.6033, -45.9598, -9.5248, -9.6671, -9.3809, -8.658, -9.5343, -9.7984, -6.6977, -6.5298, -4.4125, -4.5875, -3.2388, -3.5397, -1.0367, -0.5059, 0.1871, 1.6904, -0.7858, -1.3143, -1.3746, -0.1923, 0.2968, -0.7792, -0.9469, -0.8987, -0.0692, 0.1562, 0.3334, -0.2514, -0.6296, -0.4194, -0.3814, -0.0157, -0.7097, -0.2422, 0.4536], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -358021.0104, -379705.2055, -436625.202, -328160.1368, -157380.8746, -11853.7753, 82696.9457, 83000.1763, -14593.7076, -51040.8061, -63190.0836, -93248.2855, 109.063, 100018.7916, 335726.3685, 516736.0663, 719950.0607, 732268.1238, 582305.6128, 435529.3084, 332291.0947, 186865.8889, 24571.3956, -26474.9104, -72061.5939, -126943.1921, -165193.1526, -134892.4681, -170272.7818, -207513.6269, -193407.1609, 667164.2717, 961697.4522, 1017445.1479, 1037582.431, 876162.1735, 762258.3353, 599484.0145, 482511.1988, 359864.8686, 317954.401, 244569.2408, 190878.3119, 139824.1762, 14712.0948, -881817.9472, -1289582.6132, -1260404.7496, -1051261.4949, -950125.1456, -858466.3223, -719472.0643, -705434.6744, -731817.3592, -807442.4516, -781667.2719, -793705.339, -1115847.0553, -867039.398, -649822.2302, -593838.2304, -517513.6661, -536701.7926, -494034.1748, -516378.4887, -383981.3997, -207579.5189, -128944.6836, -87051.948, -11669.1154, 62517.5337, 20159.4072, -194490.7817, -301175.7913, -254413.6324, -162942.9255, -19896.3139, -1753.8183, -45746.8537, -128713.8503, -151994.8418, -240469.9217, -231297.6514, -307513.1794, -334296.9881, -321540.0473, -287090.3854, -189387.9397, -113590.14, -76817.525, -195354.1298, -18797.4026, -8025944.2298, -13193038.5577, -15037662.6176, -13741029.0472, -10959216.0887, -8693238.4165, -6579950.2625, -5785262.8239, -5128097.6414, -4548319.7135, -3730535.9439, -3153325.6269, -3961398.0795, -4963920.7252, -4333024.6487, -4146517.7518, -4038594.0799, -4219817.7338, -3608868.4448, -2812746.7734, -2278913.3529, -1853353.0124, -1491582.5578, -1177946.4951, -946570.2013, -784396.4232, -632354.9878, -541898.6877, -456088.6462, -415023.6832, -353278.6459, -303877.4181, -254639.1655, -208895.2076, -168112.2463, -128213.1375, -121748.9721, -117924.9338, -100441.0639, -69006.6527, -35471.2888, -30514.1592, -27356.2234, -34189.0682, -33310.6646, -26710.7511, -22529.7924, -43095.102, -62885.1796, -62838.049, -59657.6741, -46453.4447, -66980.0469, -76739.1486, -53579.184], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.12, 52.12, 52.19, 55.36, 47.65, 47.6, 53.5, 62.98, 72.45, 75.9, 84.9, 68.54, 62.5, 57.75, 53.08, 49.53, 49.37, 49.27, 52.55, 50.89, 47.75, 45.01, 40.38, 32.13, 7.34, 13.41, 51.9, 59.35, 61.69, 67.93, 73.08, 74.87, 70.5, 69.0, 74.0, 77.38, 78.98, 80.88, 84.53, 79.41, 40.81, 29.97, 28.76, 27.85, 26.95, 32.03, 36.87, 36.62, 38.9, 34.48, 33.21, 32.03, 26.37, 33.74, 50.95, 60.65, 62.77, 62.95, 58.34, 53.45, 54.34, 59.36, 50.86, 51.44, 52.16, 56.87, 64.16, 52.91, 41.06, 38.26, 41.88, 40.94, 50.44, 53.58, 43.01, 40.65, 56.29, 67.6, 65.46, 58.33, 57.42, 65.78, 76.67, 78.82, 71.81, 62.77, 54.59, 19.97, 18.39, 17.21, 13.98, 14.47, 16.86, 16.93, 16.75, 15.36, 10.04, 7.06, 7.22, 7.26, 7.33, 22.36, 32.08, 35.18, 38.42, 26.0, 13.81, 18.1, 19.02, 19.96, 21.1, 22.99, 23.78, 31.98, 43.39, 33.26, 22.98, 25.48, 34.05, 21.65, 26.18, 3.99, 23.43, 25.74, 28.57, 28.6, 37.81, 36.79, 39.56, 35.42, 49.43, 48.24, 55.06, 60.44, 43.89, 33.51, 29.77, 44.63, 48.33, 56.78, 56.46, 57.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22668.859, -12259.5164, -8572.9876, -3499.7392, -12271.432, -24795.7795, -20511.2698, -18920.7748, 631.1736, 9382.1887, 5616.2365, 24437.6218, 25034.3961, 23837.0598, 17126.3909, 2590.9704, -9798.8521, -8670.8297, -1268.8743, 11346.0308, 9864.1563, 7088.136, -944.5907, -5261.0749, -11146.0734, -18597.0254, -17418.7717, -15908.9559, -3770.7075, -5486.7812, 14162.0982, 27013.2581, 21110.2839, 12581.7551, -3740.2692, 4336.5582, 5605.9833, 7332.5714, -4650.8575, 1557.5488, -4511.3883, -9945.4448, -22899.4627, -17631.3748, -30260.7802, -42889.4198, -32357.6882, -28512.0829, -14082.42, -21020.7034, -23049.4313, -24258.3692, -13077.8575, -17954.0221, -10077.2029, -1804.2799, 1567.148, 765.0937, 1806.5968, -490.2919, -1153.0494, 44.6978, 2468.4053, -5764.5595, -6362.3281, -7077.8909, -5502.2771, -5192.0345, -8595.6521, -13128.2793, -13115.9793, -7010.3449, 5341.4567, 11061.5252, 11904.9333, 7241.9411, 5971.8055, 18701.5826, 23154.3627, 23889.4547, 22235.5183, 21804.1509, 26455.6911, 35315.9715, 34837.4977, 29440.3297, 15110.6668, 9814.8693, 7390.428, 9778.3977, 8854.7846, 4186.7386, 1860.1293, 2645.9375, 3723.3178, 4582.947, 2212.8182, -4779.5447, -5339.6736, -4686.2503, -4302.9159, -2993.8607, -736.9394, -291.2078, -281.453, -263.7323, -298.6874, -328.9416, -286.8016, -231.9999, -226.3172, -255.8518, -289.9732, -350.9096, 101.599, 278.3823, 371.9175, 351.1469, 254.0633, 240.7557, -31.7278, 58.2724, 244.8751, 619.9454, 515.5386, 395.4714, 357.8876, 557.6754, 240.4578, 48.7776, -275.4941, -230.897, 41.4005, 91.8476, 466.7297, 364.9063, 140.0427, -340.2788, -146.7079, 42.1421, 237.7938, 70.8486, -24.092], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.97, 78.1746, 3.7324, -43.7086, -58.68, 23.6165, 152.226, -39.7009, 24.0608, 151.0641, 580.2116, 218.1437, 49.8516, -41.6133, -41.636, 0.1215, 8.0697, -2.67, 95.2852, -51.3816, -50.3865, -54.6409, -57.0544, -78.8791, -88.075, -94.3657, 337.5343, 21.1316, -59.1533, 6.4006, 12.59, -53.1721, -65.7723, 103.2422, 90.4218, 73.8486, -53.247, -75.2822, 27.2527, 245.2579, 0.8113, 210.7661, 351.3791, 39.4735, 38.5015, 252.5858, 260.5502, 74.1987, 138.6552, 56.5736, 436.688, 1010.6537, 468.7057, 229.0379, -59.0588, -70.4891, -54.8257, 3.1699, -2.889, -35.886, 31.4414, 2.1828, -47.5879, -18.3904, -13.5328, -37.0262, -80.1385, -28.7116, -50.3355, -51.2473, -27.5202, -13.4388, 41.1961, 21.1583, -55.7139, -40.8384, 72.7168, 150.5866, -0.8, 41.8672, 0.7234, -51.1136, 140.9618, 231.1299, 180.3689, 82.8764, 25.7653, 6182.5089, 3372.7187, 1350.6076, 399.5799, 454.7019, 433.3646, 229.9312, 883.7446, 169.4361, -9.779, 160.6478, 29.0075, 706.8604, 909.798, -89.1844, -81.3086, -64.1122, -18.5406, -68.0524, -51.9582, 7.16, 58.7984, -78.443, -88.0417, -96.1425, -75.3293, -99.0507, -98.6032, -98.4381, -91.6801, -95.857, -98.001, -98.8855, -95.1127, -98.8789, -99.1053, -44.736, -76.9751, 7.3648, -65.5058, -25.683, -63.0351, -65.665, -63.1668, -26.9551, -75.5034, 233.7961, 163.616, 1083.7758, -67.9233, 22.6313, 30.0542, 54.8259, -16.0781, 68.9473], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.79, 72.26, 71.65, 73.78, 74.92, 74.96, 75.19, 66.63, 65.8, 65.2, 63.08, 63.4, 64.95, 63.1, 58.99, 58.48, 57.61, 51.1, 51.09, 50.68, 51.0, 43.82, 43.71, 42.53, 40.07, 40.1, 42.52, 42.05, 42.55, 42.09, 42.55, 40.58, 36.82, 41.71, 72.82, 72.81, 72.75, 73.12, 73.15, 73.04, 73.03, 72.57, 73.2, 68.9, 68.93, 68.99, 69.85, 81.88, 82.28, 81.5, 81.69, 82.06, 81.51, 80.15, 58.28, 58.84, 65.16, 65.12, 65.58, 65.72, 66.11, 70.93, 70.41, 72.42, 74.92, 84.59, 81.08, 72.82, 73.32, 73.97, 74.44, 76.67, 77.52, 76.49, 73.49, 73.31, 71.8, 71.29, 70.51, 71.47, 69.58, 263.34, 264.9, 263.56, 262.38, 260.03, 260.13, 260.17, 262.07, 261.22, 260.31, 258.35, 258.33, 263.23, 263.55, 265.96, 261.66, 260.95, 260.9, 263.64, 262.44, 103.78, 99.77, 99.81, 99.95, 94.04, 93.04, 104.32, 100.21, 104.12, 104.27, 106.12, 106.17, 83.57, 74.81, 70.88, 71.85, 78.65, 79.01, 76.33, 78.68, 78.74, 79.97, 79.95, 79.83, 78.13, 75.91, 65.72, 60.27, 56.4, 55.22, 53.37, 51.85, 52.92, 52.82, 52.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3864, 0.7083, 0.6508, 0.9488, 1.1221, 0.9838, 0.807, 0.6779, 0.5874, 0.466, 0.4156, 0.2804, 0.516, 0.4642, 0.4467, 0.4462, 0.4583, 0.3565, 0.3258, 0.379, 0.4974, 0.6111, 0.5832, 0.9172, 0.7277, 0.7495, 0.4651, 0.4029, 0.5213, 0.6292, 0.5074, 0.4747, 0.565, 0.27, -0.3325, -0.2705, -0.2223, -0.1221, -0.0879, -0.0333, 0.0871, 0.0051, 0.1153, -0.0113, 0.0227, -0.0718, -0.2158, 0.2135, 0.3557, 0.3054, 0.3473, 0.4088, 0.3666, 0.2588, 0.5503, 0.662, 0.3305, 0.289, 0.2218, 0.2795, 0.1697, -0.0507, -0.0602, 0.1285, 0.3264, 0.7966, 0.824, 0.7767, 0.6018, 0.7367, 0.8179, 1.0394, 0.8406, 0.8208, 0.7559, 0.8315, 1.1619, 1.0965, 0.9892, 0.8315, 0.9307, -0.666, -0.6696, -0.6165, -0.5486, -0.4189, -0.3508, -0.3024, -0.3562, -0.3087, -0.2788, -0.2367, -0.2254, -0.3021, -0.311, -0.2312, -0.2104, -0.1893, -0.1557, -0.0903, -0.0661, -0.0263, -0.0114, 0.0119, 0.0477, 0.034, 0.0281, 0.1338, 0.0992, 0.1709, 0.1622, 0.2157, 0.1978, 0.2121, 0.2485, 0.2891, 0.3573, 0.2583, 0.2463, 0.2547, 0.3257, 0.3542, 0.3025, 0.3016, 0.3134, 0.3763, 0.3999, 0.4227, 0.3902, 0.369, 0.3918, 0.4002, 0.4353, 0.3853, 0.4304, 0.4925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5148, 18.8001, 18.7781, 18.5064, 19.4192, 20.5275, 18.574, 19.0676, 18.3155, 18.0496, 25.7173, 30.2422, 27.7405, 25.5084, 24.027, 23.5232, 23.5329, 23.3512, 22.4991, 20.7486, 19.4161, 18.2824, 18.4533, 18.4667, 19.5902, 19.109, 15.7028, 12.1263, 9.1607, 6.3609, 16.8051, 16.2687, 15.1147, 15.1363, 15.1867, 14.8907, 14.367, 14.0677, 13.4541, 12.42, 12.4593, 16.9197, 20.6645, 23.8256, 24.507, 26.9812, 27.008, 28.6471, 30.525, 32.1568, 32.8854, 34.7762, 36.9656, 32.114, 11.613, 11.4865, 11.4726, 11.382, 11.3425, 11.3739, 11.7729, 12.7472, 16.5732, 16.9012, 16.9819, 17.4067, 17.0828, 16.1793, 18.7758, 21.6689, 23.3022, 24.1919, 24.084, 23.8575, 23.3749, 23.5167, 21.6281, 24.0833, 30.6593, 29.4217, 28.2535, 26.5901, 23.423, 27.5977, 24.0417, 20.8289, 19.4598, 18.1218, 27.0456, 34.0376, 40.1805, 45.6533, 50.4377, 54.6115, 58.499, 62.5407, 66.4104, 70.2166, 73.7075, 77.2714, 81.031, 31.1832, 33.7853, 37.5187, 41.1295, 44.5564, 47.6078, 50.539, 42.012, 44.3954, 44.9305, 46.5841, 44.9297, 20.4414, 14.362, 15.4191, 11.4643, 12.2074, 12.1653, 12.544, 13.2903, 13.6707, 10.1208, 16.0433, 16.6298, 17.6434, 18.06, 16.9314, 17.1134, 16.9626, 17.77, 18.1568, 18.456, 18.1981, 17.7976, 17.923, 18.5171, 8.3218, 8.2605, 7.6048, 7.1325, 7.2143, 7.7584], "mkt_dynamics": [0.811805, 0.886478, 0.963361, 0.959405, 0.852294, 0.833457, 0.598528, 0.311519, 0.087207, -0.233629, -0.477847, -0.526964, -0.652341, -0.589295, -0.370816, -0.249347, -0.134701, -0.181119, -0.369934, -0.509853, -0.455866, -0.135002, 0.302093, 0.801946, 1.190118, 1.371164, 1.382192, 1.187325, 0.887268, 0.502881, 0.194359, -0.051593, -0.150533, -0.261855, -0.360287, -0.46596, -0.610669, -0.733404, -0.839273, -0.908293, -0.777825, -0.546751, -0.309611, 0.136627, 0.343981, 0.547776, 0.586319, 0.39634, 0.281309, 0.173318, 0.156771, 0.146506, 0.131564, -0.13102, -0.382013, -0.61001, -0.939074, -1.053064, -1.097669, -1.12168, -1.051058, -0.999719, -0.887635, -0.889021, -0.900555, -0.920897, -0.991326, -0.725957, -0.321232, -0.01805, 0.278359, 0.375667, 0.262223, 0.231188, 0.356814, 0.4429, 0.455578, 0.468499, 0.301015, 0.116826, -0.037528, -0.18546, -0.421078, -0.653489, -0.723462, -0.470762, -0.009815, 0.440475, 0.701107, 0.72618, 0.876388, 1.083647, 1.301994, 1.426116, 1.252799, 1.121987, 1.200621, 1.305325, 1.478185, 1.538394, 1.47004, 0.907106, 0.275188, -0.370577, -0.981429, -1.061105, -1.07195, -1.030209, -0.992903, -0.977475, -0.982664, -0.974287, -0.981994, -0.935039, -0.865368, -0.686939, -0.487692, -0.34622, -0.124768, -0.113534, -0.135341, -0.119317, -0.063831, -0.035601, 0.02158, 0.043872, -0.049201, 0.130017, 0.2866, 0.493096, 0.714865, 0.836931, 0.954624, 1.006679, 1.071939, 1.10566, 1.225493, 1.149666, 1.078552, 0.982731, 0.892641, 0.883137, 0.848437, 0.732085, 0.563602, 0.502539, 0.587149, 0.784736, 0.893931, 0.880211, 0.639273, 0.640357, 0.698027, 0.725112, 0.859557, 0.851974], "market_activity_top_line": [183.47, 183.983333, 187.483333, 182.198333, 180.18, 181.688182, 181.685, 175.260909, 172.2475, 170.428333, 167.124167, 163.01, 159.5975, 157.856022, 159.221022, 161.303333, 167.23, 161.42, 159.809624, 158.964731, 158.283925, 159.404301, 165.456667, 180.856667, 199.173333, 210.326667, 212.613333, 209.463333, 202.393333, 197.482727, 194.078182, 187.886364, 185.576364, 183.405, 183.031667, 182.608333, 182.276667, 181.115, 179.538333, 178.148333, 177.43, 177.906882, 178.401398, 189.723333, 194.576667, 198.403333, 193.596667, 187.326364, 187.402727, 188.700909, 187.937273, 186.562727, 186.435455, 183.416667, 177.772903, 173.387742, 169.211828, 165.489785, 161.919785, 158.577097, 155.729677, 152.474301, 149.613333, 146.208172, 142.926452, 139.223226, 134.868172, 132.193118, 130.114194, 127.863656, 125.841183, 124.150645, 122.397634, 120.314946, 119.535161, 122.01, 119.256667, 116.626774, 114.981398, 113.670968, 112.031613, 109.542473, 107.045806, 105.376344, 104.523548, 105.549086, 111.405, 119.63, 121.368333, 124.04, 127.236667, 135.73, 139.23, 141.96, 142.076667, 143.523333, 153.37, 161.63, 166.716667, 167.253333, 169.423333, 140.566364, 129.663, 119.976933, 113.53242, 108.243303, 103.248088, 98.417268, 93.233888, 88.213029, 83.293595, 78.511992, 73.721892, 68.532318, 63.287798, 58.349772, 53.582569, 49.004095, 44.656974, 40.628015, 36.821332, 33.299166, 30.035924, 27.033714, 24.328192, 21.799918, 19.493214, 17.703445, 16.142171, 15.020273, 14.168005, 13.723781, 13.267384, 12.844512, 12.490718, 12.213912, 12.066063, 11.801896, 11.551878, 11.327932, 11.212895, 11.151734, 11.047008, 10.955572, 10.874244, 10.850292, 10.849314, 10.917333, 10.961667, 10.818, 10.779845, 10.758978, 10.766621, 10.731209, 10.728486, 10.91072], "market_activity_min_gap": [-0.710294, 0.71143, 2.525138, 3.455831, 4.610035, 5.68928, 6.468389, 6.851081, 7.358373, 3.372174, -3.05795, -9.143675, -10.607653, -8.803787, -3.066045, -1.287727, -0.858843, -2.635109, -4.801338, -7.419856, -8.676063, -5.474117, -4.867934, -2.687531, -0.363724, 0.873152, 1.587495, 1.630607, 2.029914, 2.514826, 3.146331, 2.666621, 2.910425, 2.636445, 2.76902, 3.174385, 3.526985, 1.177276, -0.868376, -2.077233, -1.8172, -0.792335, -0.864827, 0.724983, 0.946369, 1.505611, 1.206723, 0.316868, -0.257835, -0.386711, -0.986441, -1.166221, -1.297483, -2.935791, -13.663315, -22.001578, -28.195514, -31.374549, -31.98537, -30.566618, -28.288034, -28.073551, -26.957754, -27.672035, -28.374165, -30.476765, -34.20486, -32.144526, -28.135327, -25.889942, -24.250253, -21.962307, -20.023926, -18.32049, -15.964342, -13.122189, -11.765462, -10.675025, -11.113192, -12.006138, -14.080771, -18.519267, -22.178094, -22.124652, -19.515478, -10.741408, -6.260469, -2.292347, -1.615687, -0.391244, 0.687478, 1.978817, 3.038074, 3.737966, 4.277668, 4.655929, 5.255293, 6.336978, 7.411183, 8.057935, 8.866385, 0.637725, -28.63971, -51.464117, -66.811813, -73.364071, -71.536211, -69.597525, -70.465213, -71.284779, -72.47018, -73.407278, -74.44106, -77.431298, -80.841704, -82.443399, -83.653161, -84.329504, -84.251749, -83.128474, -82.089261, -80.426937, -79.040769, -77.586161, -75.841383, -74.647423, -73.151587, -68.155712, -63.457601, -54.679828, -41.476908, -37.898767, -36.315115, -34.648804, -32.175636, -27.934167, -22.648788, -18.898491, -17.100658, -17.335546, -14.285596, -9.689632, -7.268975, -7.3109, -8.27666, -6.548216, -4.813801, -3.325968, -2.815363, -2.581096, -2.256628, -2.135024, -1.115586, -1.878049, -0.982407, -0.498375], "market_activity": [null, null, null, null, 28.7603, 29.672575, 28.114688, 23.802094, 19.609122, 14.863036, 9.168268, 5.043859, 1.284179, -1.89501, -1.458455, 1.948122, 10.762111, 8.989256, 4.682203, -0.259149, -6.874849, -7.00325, 0.075375, 18.438913, 35.981031, 45.856116, 50.793658, 53.262429, 42.911314, 28.459982, 17.661616, 8.051358, 4.058454, 1.957452, 2.117776, 4.849988, 7.050994, 7.658447, 6.487199, 4.378449, 2.06435, 0.9663, 0.882825, 11.741612, 21.907806, 30.121053, 29.033927, 16.084988, 6.728419, 0.826685, -1.186283, -0.552416, -0.583708, -3.480404, -8.202077, -12.483064, -17.129882, -20.480816, -21.963108, -23.044004, -23.675052, -24.814476, -25.631188, -26.915344, -28.612797, -30.671973, -33.716962, -35.552431, -36.310915, -36.347333, -35.187991, -33.926671, -33.03476, -32.01908, -29.82959, -22.830545, -20.502898, -20.158399, -20.081574, -21.832237, -21.218344, -20.411922, -19.982011, -19.429455, -18.828553, -15.215226, -2.201363, 17.316293, 28.382997, 35.708273, 41.492837, 48.612018, 52.171609, 53.951405, 54.841302, 49.867226, 51.419688, 53.575444, 54.653322, 55.192261, 54.366981, 26.919915, -0.528292, -23.770471, -37.704811, -42.239005, -44.034078, -44.718364, -47.286107, -51.371803, -56.595852, -62.833051, -69.548775, -77.220463, -85.590406, -91.296353, -95.647902, -97.823951, -98.911975, -99.455988, -99.727994, -99.863997, -99.931998, -99.965999, -99.983, -99.9915, -99.99575, -99.997875, -99.998937, -99.999469, -94.552434, -86.656617, -78.464534, -71.302392, -64.938996, -59.507873, -52.648086, -46.040193, -40.876972, -36.440236, -32.005093, -25.900171, -19.683886, -15.133918, -12.865359, -10.989604, -8.910052, -6.010676, -3.066688, -3.145919, -3.37606, -3.888455, -4.134652, -3.278101, -2.266301, 1.12575], "market_activity_raw": [null, null, null, null, 28.7603, 30.58485, 26.5568, 19.4895, 15.41615, 10.11695, 3.4735, 0.91945, -2.4755, -5.0742, -1.0219, 5.3547, 19.5761, 7.2164, 0.37515, -5.2005, -13.49055, -7.13165, 7.154, 36.80245, 53.52315, 55.7312, 55.7312, 55.7312, 32.5602, 14.00865, 6.86325, -1.5589, 0.06555, -0.14355, 2.2781, 7.5822, 9.252, 8.2659, 5.31595, 2.2697, -0.24975, -0.13175, 0.79935, 22.6004, 32.074, 38.3343, 27.9468, 3.13605, -2.62815, -5.07505, -3.19925, 0.08145, -0.615, -6.3771, -12.92375, -16.76405, -21.7767, -23.83175, -23.4454, -24.1249, -24.3061, -25.9539, -26.4479, -28.1995, -30.31025, -32.73115, -36.76195, -37.3879, -37.0694, -36.38375, -34.02865, -32.66535, -32.14285, -31.0034, -27.6401, -15.8315, -18.17525, -19.8139, -20.00475, -23.5829, -20.60445, -19.6055, -19.5521, -18.8769, -18.22765, -11.6019, 10.8125, 36.83395, 39.4497, 43.03355, 47.2774, 55.7312, 55.7312, 55.7312, 55.7312, 44.89315, 52.97215, 55.7312, 55.7312, 55.7312, 53.5417, -0.52715, -27.9765, -47.01265, -51.63915, -46.7732, -45.82915, -45.40265, -49.85385, -55.4575, -61.8199, -69.07025, -76.2645, -84.89215, -93.96035, -97.0023, -99.99945, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -89.1054, -78.7608, -70.27245, -64.14025, -58.5756, -54.07675, -45.7883, -39.4323, -35.71375, -32.0035, -27.56995, -19.79525, -13.4676, -10.58395, -10.5968, -9.11385, -6.8305, -3.1113, -0.1227, -3.22515, -3.6062, -4.40085, -4.38085, -2.42155, -1.2545, 4.5178], "market_activity_distance": [20.37974, 21.133818, 23.742363, 20.390071, 19.001387, 19.491082, 19.105162, 15.690132, 13.920304, 12.72585, 10.75833, 8.132072, 6.503061, 4.997603, 4.526605, 4.311743, 6.418204, 1.828887, -0.178774, -1.510366, -2.193753, -2.873817, 0.407094, 9.16517, 19.080668, 24.722405, 25.091808, 22.023991, 17.553786, 14.935263, 13.531976, 10.256019, 9.057252, 7.652048, 7.52864, 7.545299, 7.416392, 6.256967, 5.223931, 3.996847, 2.737862, 1.844395, 1.161342, 6.35014, 8.531268, 10.228157, 7.328116, 3.230973, 2.443182, 2.29817, 1.275677, 0.490736, 0.19551, -0.74229, -1.793778, -2.276391, -2.886703, -3.524187, -4.224424, -5.035125, -5.765916, -6.854638, -7.434676, -8.256742, -9.050937, -9.977222, -11.103283, -11.767336, -12.252988, -12.720061, -12.914685, -12.767572, -12.624088, -11.977555, -10.95193, -7.516802, -7.992799, -8.422676, -7.728224, -6.566687, -5.643022, -5.033328, -4.103734, -3.274169, -3.535276, -2.923284, 1.991989, 9.183836, 10.735004, 12.860252, 15.376884, 21.713658, 24.021824, 25.204507, 24.170279, 23.75635, 29.027826, 33.603356, 35.830046, 34.477745, 34.183414, 13.831976, 7.53264, 1.771518, -0.972026, -2.778969, -5.065966, -7.42024, -10.158368, -12.802157, -15.683078, -19.00724, -22.510898, -26.126691, -29.650443, -32.361932, -34.989849, -37.638246, -40.493363, -42.981092, -45.201118, -46.764136, -48.413378, -49.81264, -50.959383, -51.640546, -50.764041, -48.235163, -44.050682, -36.942996, -23.18984, -22.307153, -22.342645, -22.313612, -21.886633, -20.126919, -17.325155, -14.573522, -13.02061, -11.105248, -8.67478, -5.759466, -3.24283, -2.708661, -3.005963, -2.470749, -2.108217, -1.466184, -0.945358, -1.589532, -1.443517, -1.03541, -0.666637, -0.565232, -0.226832, 1.148315], "market_activity_roc": [null, null, null, null, -1.793209, -1.247478, -3.092719, -3.807622, -4.402542, -6.197348, -8.014329, -6.990098, -7.344083, -7.37689, -4.728906, -1.046971, 4.782343, 2.25774, 0.369676, -1.449816, -5.349563, -1.248729, 3.533606, 13.771568, 25.832951, 31.945415, 28.500916, 15.817313, 1.616682, -6.106663, -8.717775, -10.301072, -8.309053, -7.128586, -5.691786, -2.809161, -1.77808, -1.248603, -1.908595, -2.442386, -2.658962, -1.771315, -0.633255, 6.497395, 9.663905, 11.520887, 8.517461, -1.263402, -3.686948, -4.890253, -2.923291, -0.407651, -0.516146, -2.800327, -5.408384, -7.06196, -9.238386, -9.773857, -8.917623, -8.541922, -7.967617, -7.864826, -7.600339, -7.799944, -8.221442, -8.690694, -9.855513, -9.585684, -8.964231, -8.159249, -6.693194, -6.083882, -5.930606, -5.903718, -5.011096, -1.724232, -2.566199, -3.065431, -3.809559, -6.834712, -6.058407, -6.074335, -6.901631, -7.297047, -6.701738, -3.645515, 4.07227, 13.526429, 16.11578, 17.518782, 14.210912, 13.458163, 14.716909, 14.446953, 11.663305, 5.741791, 10.155857, 13.856016, 17.342749, 16.533897, 10.467062, -13.032009, -22.225532, -28.266343, -32.988911, -22.994876, -20.371974, -17.969842, -17.879062, -18.504862, -19.326743, -20.22539, -20.928008, -22.310436, -24.01841, -25.680434, -27.317968, -28.494911, -29.438256, -30.371596, -31.281137, -32.048197, -32.740799, -33.460411, -33.929082, -34.533141, -35.100335, -34.513456, -33.648292, -31.099406, -27.318271, -22.479602, -17.809172, -14.485496, -11.838555, -11.001844, -9.054694, -8.11721, -7.516301, -7.253859, -7.070807, -5.508962, -4.370458, -3.287096, -3.020192, -2.703095, -1.789571, -0.349037, 0.803946, -0.297614, -0.640308, -1.450492, -1.779346, -0.802283, -0.476435, 1.410376], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0627, -0.3704, -4.9576, -4.7646, -2.1187, -0.7095, 6.8298, 5.1218, 10.9129, 13.4445, 10.1872, 5.5963, 2.2761, 0.2133, -2.3458, -3.1684, -5.6319, 0.4403, -0.7017, -1.0415, -0.998, -0.6396, -2.9723, -3.4686, -1.7928, 1.5055, 4.4335, 3.3137, 11.3045, 5.4379, 5.6229, -2.1815, -3.4853, -0.0826, 2.7017, -0.6485, -1.3854, 1.1394, -6.1192, -16.2407, -14.1272, -12.3043, -9.121, -7.9742, -6.443, -3.0186, -4.6008, -1.838, -4.2536, -3.7731, -5.428, -7.4776, 4.3787, 6.6982, 4.5658, 4.7023, 5.4534, 3.6169, 0.63, 7.9733, 9.7269, 1.2453, -0.0907, -1.7773, -0.4223, -2.9054, -6.912, -6.857, -1.4188, 3.2944, 13.0038, 12.31, 10.2526, 5.263, 7.6466, 9.0624, 12.8114, 6.9345, 6.2093, 4.1854, 5.7333, 12.0755, 10.3008, 7.402, 2.5844, 4.8398, -26.4941, -23.7069, -20.65, -17.8013, -13.7552, -11.5138, -9.9786, -9.9135, -8.5917, -7.6281, -6.6544, -6.1571, -6.8962, -6.592, -4.6211, -4.2389, -3.8817, -3.4335, -1.9617, -1.8041, -1.2776, -1.3153, -1.2439, -0.8354, -1.3393, -1.6201, 1.5253, 0.4119, 2.1423, 1.3713, 2.4625, 1.5015, 1.2666, 1.9211, 2.7396, 4.567, 1.6874, 0.9684, 0.7093, 2.92, 3.2847, 1.5294, 1.0742, 0.9309, 2.9475, 3.2565, 3.507, 2.0427, 1.0423, 1.588, 1.4283, 2.5985, 0.64, 2.3487, 4.6962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.475977, -0.42739, -0.115459, 0.0482, 0.275473, 0.421109, 0.508491, 0.544193, 0.484788, 0.387482, 0.313173, 0.232655, 0.108974, 0.12781, 0.021287, -0.077199, -0.16914, -0.225293, -0.306514, -0.381228, -0.416259, -0.347537, -0.238193, -0.177521, 0.024377, 0.121, 0.220363, 0.129821, 0.030705, 0.041487, 0.117407, 0.035785, -0.049912, -0.043866, -0.220265, -0.393959, -0.493945, -0.543563, -0.560708, -0.572222, -0.564928, -0.503505, -0.466591, -0.40263, -0.385688, -0.400882, -0.450117, -0.502267, -0.403535, -0.282376, -0.212487, -0.133639, -0.050936, -0.0145, -0.052586, 0.114143, 0.237533, 0.128132, 0.006287, -0.131821, -0.19149, -0.292902, -0.391887, -0.46656, -0.486606, -0.409235, -0.142932, 0.05249, 0.169309, 0.17178, 0.22787, 0.304325, 0.349226, 0.378435, 0.39502, 0.394574, 0.410602, 0.43999, 0.466262, 0.491745, 0.495817, 0.503268, 0.113949, -0.168445, -0.338426, -0.439915, -0.492036, -0.520664, -0.528126, -0.539239, -0.537435, -0.530727, -0.513254, -0.529767, -0.530615, -0.517282, -0.499616, -0.477683, -0.452129, -0.424225, -0.391392, -0.408081, -0.402087, -0.382463, -0.38165, -0.392348, -0.41339, -0.437084, -0.413957, -0.434138, -0.415797, -0.420957, -0.391099, -0.441931, -0.476809, -0.454838, -0.380229, -0.254513, -0.355013, -0.453386, -0.514822, -0.453673, -0.380052, -0.428167, -0.470273, -0.490869, -0.423602, -0.362779, -0.298017, -0.314761, -0.356903, -0.357741, -0.342921, -0.223289, -0.210095, -0.143825, -0.015134], "smi": [null, null, null, 0.345, 0.3383, 0.3348, 0.3283, 0.3086, 0.2842, 0.2571, 0.2262, 0.1941, 0.16, 0.129, 0.107, 0.0895, 0.0785, 0.081, 0.0825, 0.0925, 0.1115, 0.14, 0.176, 0.223, 0.271, 0.3265, 0.377, 0.4205, 0.4675, 0.507, 0.5385, 0.556, 0.569, 0.5615, 0.54, 0.502, 0.461, 0.422, 0.385, 0.352, 0.3345, 0.3325, 0.335, 0.3605, 0.4005, 0.456, 0.5075, 0.5455, 0.5775, 0.61, 0.628, 0.6335, 0.6255, 0.591, 0.5325, 0.452, 0.3745, 0.312, 0.26, 0.2105, 0.163, 0.116, 0.076, 0.0455, 0.029, 0.022, 0.02, 0.022, 0.0255, 0.03, 0.035, 0.042, 0.0465, 0.049, 0.056, 0.0685, 0.0855, 0.095, 0.0955, 0.0975, 0.102, 0.102, 0.1, 0.1055, 0.1055, 0.106, 0.116, 0.1405, 0.165, 0.181, 0.1985, 0.2395, 0.3005, 0.367, 0.437, 0.502, 0.554, 0.5975, 0.647, 0.699, 0.754, 0.764, 0.7305, 0.668, 0.592, 0.5155, 0.44, 0.365, 0.288, 0.2115, 0.1255, 0.0645, 0.039, 0.031, 0.033, 0.033, 0.0295, 0.025, 0.022, 0.0225, 0.0255, 0.03, 0.025, 0.0205, 0.017, 0.015, 0.015, 0.019, 0.03, 0.048, 0.0585, 0.066, 0.069, 0.0695, 0.074, 0.083, 0.0955, 0.1, 0.0935, 0.075, 0.071, 0.0805, 0.098, 0.1195, 0.128, 0.131, 0.133, 0.1495, 0.1645, 0.1745, 0.1695, 0.1505, 0.1365, 0.12, 0.113, 0.1125], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-3.515644, -10.772114, -4.427021, -14.038738, -8.769771, -1.087165, -2.234921, -24.737394, -18.60326, -25.205541, -31.785137, -35.361026, -30.524945, -23.677721, -12.000131, -7.113458, -8.989139, -24.777784, -27.456708, -23.401971, -21.124418, -6.760344, -6.171902, 8.743746, 18.750622, 18.137734, 13.245025, 4.876599, 1.91178, -2.461425, -4.07249, -5.788484, 1.729269, -1.868742, -3.851359, -6.04535, -7.200975, -10.462862, -14.822956, -16.398949, -12.979263, -8.945508, -12.698151, 0.050067, -1.56395, 2.806011, -4.464802, -7.141621, -7.195708, -3.769994, -7.073774, -2.182614, -3.617529, -15.544299, -42.173479, -41.754719, -41.898356, -39.16775, -38.583112, -36.53198, -36.364684, -37.949654, -36.31183, -42.042273, -43.672817, -48.118158, -53.000893, -40.341245, -35.163976, -35.625485, -36.052537, -34.825992, -35.185291, -38.680312, -30.417569, -23.648347, -32.16726, -31.153456, -31.976507, -29.52057, -32.453713, -36.711792, -42.849946, -33.721748, -29.440107, -10.538493, -6.997207, -12.824256, -16.489391, -10.915781, -6.738731, 6.744683, 0.333913, -2.309293, -4.813986, 1.278873, 19.871481, 19.713883, 21.073938, 12.12909, 18.915589, -74.892266, -79.319383, -79.605891, -79.141414, -74.985562, -73.499931, -73.419532, -78.800011, -78.93668, -79.84042, -80.027114, -80.664077, -87.188529, -89.441616, -87.994958, -88.818005, -89.250635, -89.371358, -87.931912, -87.765303, -87.383469, -87.607428, -87.610441, -87.004984, -88.128304, -88.917898, -85.616224, -87.468735, -85.016493, -85.5638, -83.446591, -83.84536, -84.099197, -83.604691, -83.133517, -81.036109, -84.212014, -85.111169, -84.529204, -82.092037, -81.02898, -81.01766, -80.471662, -79.559421, -75.01464, -72.580842, -69.927152, -66.528811, -62.74453, -56.124126, -50.970889, -38.606244, -38.838809, -34.544363, -28.725587], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5585, 1.4442, -1.5757, -2.536, 0.4144, -1.7372, -1.2909, -2.3025, -2.8587, -2.4004, -2.6584, -5.028, -6.4846, -6.7869, -3.8622, -5.3039, -3.5258, -4.3397, -5.7464, -5.8564, -5.0421, -4.9165, -4.7671, -3.9425, -4.6926, -6.9227, -7.1066, -7.568, -5.56, -5.2221, -3.8807, -4.5527, -8.9263, -9.5738, -6.9734, -7.2368, -9.0963, -8.0589, -7.1375, -5.17, -5.8311, -8.4207, -6.5092, -6.2238, -6.7201, -6.3026, -5.6544, -7.0061, -6.2486, -5.8743, -5.6423, -7.3349, -8.5669, -8.5003, -7.3666, -4.7923, -4.0704, -8.4354, -8.6767, -6.7947, -5.8732, -2.3504, -3.3084, -4.5972, -5.0907, -5.1604, -3.1118, -3.1691, -0.9475, -1.525, -1.6425, 0.7702, 0.7382, -0.0568, 1.5203, 0.5211, 0.3491, 2.1234, 5.0891, 7.3922, 7.2006, 6.7728, 7.7368, 4.6936, 6.0789, 7.8307, 9.1268, 7.2958, 6.6568, 5.7252, 5.8002, 4.5189, 3.8692, 2.0057, 3.1244, 0.3432, -1.6537, -2.2111, -1.2947, 0.8213, -0.1144, 0.4336, -0.4895, -2.8493, -1.6009, -2.909, -1.0626, -3.5322, -4.0006, -3.4983, -3.9409, -3.92, -3.158, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/f6363789-2597-4d52-817a-71fbf35f031b/", "share_image": "https://sharemaestro.com/terminal/f6363789-2597-4d52-817a-71fbf35f031b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}