{"ticker": {"uuid": "f6363789-2597-4d52-817a-71fbf35f031b", "symbol": "NVNO", "name": "enVVeno Medical Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVNO rose 6.79%, moving from 10.61 to 11.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.05 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.05"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.33, "low": 10.51, "close": 11.33, "volume": 45265}, "trend_line": 11.833267, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.901818, "activity_20": 10.938243, "activity_30": 11.151734}, "trend_signal": 0, "fair_value": 114.494131, "relative_strength": -81.049406, "rate_of_change": -3.6220607244691694, "market_dynamics": 0.983895, "expectation": {"probability": 47.4533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.45, "high": 107.45, "low": 87.85, "close": 93.8, "volume": 268081}, "trend_line": 170.79475, "activity_lines": {"activity_5": 111.603333, "activity_10": 125.128182, "activity_20": 145.728533, "activity_30": 157.074272}, "trend_signal": 0, "fair_value": 235.997686, "relative_strength": -57.856644, "rate_of_change": -2.2762847297258126, "market_dynamics": -1.046583, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.15, "high": 105.0, "low": 91.35, "close": 101.5, "volume": 141785}, "trend_line": 167.22475, "activity_lines": {"activity_5": 104.813333, "activity_10": 118.678636, "activity_20": 139.8541, "activity_30": 152.603643}, "trend_signal": 0, "fair_value": 234.06259, "relative_strength": -55.809466, "rate_of_change": -2.0902281832433336, "market_dynamics": -1.043762, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.15, "high": 103.95, "low": 91.35, "close": 92.75, "volume": 85280}, "trend_line": 163.44475, "activity_lines": {"activity_5": 98.956667, "activity_10": 111.987273, "activity_20": 133.541333, "activity_30": 147.79882}, "trend_signal": 0, "fair_value": 232.497686, "relative_strength": -58.822978, "rate_of_change": -2.2604309469740578, "market_dynamics": -1.131029, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.75, "high": 108.325, "low": 92.75, "close": 107.8, "volume": 80702}, "trend_line": 160.121033, "activity_lines": {"activity_5": 100.846667, "activity_10": 109.387727, "activity_20": 129.258567, "activity_30": 144.208837}, "trend_signal": 0, "fair_value": 230.838551, "relative_strength": -52.752356, "rate_of_change": -2.033541609626487, "market_dynamics": -1.131211, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.7, "high": 137.9, "low": 105.175, "close": 137.9, "volume": 114129}, "trend_line": 157.986033, "activity_lines": {"activity_5": 113.05, "activity_10": 112.973636, "activity_20": 128.3558, "activity_30": 142.775222}, "trend_signal": 0, "fair_value": 229.506981, "relative_strength": -38.618697, "rate_of_change": -1.3333663666783984, "market_dynamics": -0.920254, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.4, "high": 149.1, "low": 106.225, "close": 110.6, "volume": 368231}, "trend_line": 155.571033, "activity_lines": {"activity_5": 114.333333, "activity_10": 111.669091, "activity_20": 125.136367, "activity_30": 139.718058}, "trend_signal": 0, "fair_value": 227.977974, "relative_strength": -51.911425, "rate_of_change": -1.5286161403900762, "market_dynamics": -0.643738, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.7, "high": 173.6, "low": 104.3, "close": 155.75, "volume": 1219692}, "trend_line": 155.466033, "activity_lines": {"activity_5": 129.546667, "activity_10": 118.898182, "activity_20": 126.611933, "activity_30": 139.729604}, "trend_signal": 0, "fair_value": 227.170282, "relative_strength": -31.269117, "rate_of_change": -0.06749328456280788, "market_dynamics": -0.022735, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.55, "high": 184.1, "low": 158.55, "close": 178.15, "volume": 335079}, "trend_line": 155.454367, "activity_lines": {"activity_5": 148.61, "activity_10": 130.263636, "activity_20": 130.430833, "activity_30": 141.193086}, "trend_signal": 0, "fair_value": 226.464112, "relative_strength": -22.681611, "rate_of_change": -0.0075038899333203495, "market_dynamics": 0.528566, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.7, "high": 196.0, "low": 168.0035, "close": 178.85, "volume": 272183}, "trend_line": 155.419367, "activity_lines": {"activity_5": 162.213333, "activity_10": 140.948182, "activity_20": 134.305, "activity_30": 142.702482}, "trend_signal": 0, "fair_value": 225.575651, "relative_strength": -19.550299, "rate_of_change": -0.022514645728798723, "market_dynamics": 0.835529, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.85, "high": 185.4965, "low": 161.0, "close": 179.55, "volume": 282787}, "trend_line": 155.909367, "activity_lines": {"activity_5": 171.313333, "activity_10": 150.544545, "activity_20": 138.239167, "activity_30": 144.259297}, "trend_signal": 0, "fair_value": 224.948567, "relative_strength": -17.570038, "rate_of_change": 0.31527602348297373, "market_dynamics": 1.130299, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.35, "high": 179.55, "low": 167.3, "close": 168.35, "volume": 133968}, "trend_line": 155.8277, "activity_lines": {"activity_5": 173.903333, "activity_10": 156.850909, "activity_20": 141.051667, "activity_30": 145.061918}, "trend_signal": 0, "fair_value": 223.446484, "relative_strength": -20.406852, "rate_of_change": -0.05238107342197736, "market_dynamics": 1.00064, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.35, "high": 169.05, "low": 143.5, "close": 147.0, "volume": 166365}, "trend_line": 154.579367, "activity_lines": {"activity_5": 165.526667, "activity_10": 157.92, "activity_20": 141.809167, "activity_30": 144.492389}, "trend_signal": 0, "fair_value": 221.893359, "relative_strength": -30.728433, "rate_of_change": -0.8010982643008929, "market_dynamics": 0.837601, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.45, "high": 180.2465, "low": 144.2, "close": 175.0, "volume": 77798}, "trend_line": 153.144367, "activity_lines": {"activity_5": 167.066667, "activity_10": 163.252727, "activity_20": 145.37, "activity_30": 145.809849}, "trend_signal": 0, "fair_value": 220.893279, "relative_strength": -19.44066, "rate_of_change": -0.9283257059786009, "market_dynamics": 0.755633, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.0, "high": 191.366, "low": 169.75, "close": 190.05, "volume": 40777}, "trend_line": 152.2927, "activity_lines": {"activity_5": 173.833333, "activity_10": 169.826364, "activity_20": 150.3275, "activity_30": 148.190858}, "trend_signal": 0, "fair_value": 218.949208, "relative_strength": -10.33976, "rate_of_change": -0.5561203566827841, "market_dynamics": 0.703201, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.65, "high": 200.9, "low": 175.0, "close": 200.9, "volume": 181445}, "trend_line": 152.409367, "activity_lines": {"activity_5": 183.47, "activity_10": 176.877273, "activity_20": 156.113333, "activity_30": 151.326813}, "trend_signal": 0, "fair_value": 217.875651, "relative_strength": -3.515652, "rate_of_change": 0.07660708622278464, "market_dynamics": 0.813053, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.2, "high": 204.3965, "low": 175.35, "close": 177.8, "volume": 183919}, "trend_line": 151.884367, "activity_lines": {"activity_5": 183.983333, "activity_10": 178.582727, "activity_20": 159.418333, "activity_30": 152.964918}, "trend_signal": 1, "fair_value": 216.632702, "relative_strength": -10.772106, "rate_of_change": -0.34446701691242226, "market_dynamics": 0.887726, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.95, "high": 192.85, "low": 169.785, "close": 188.65, "volume": 239687}, "trend_line": 151.511033, "activity_lines": {"activity_5": 187.483333, "activity_10": 181.039091, "activity_20": 163.521667, "activity_30": 155.336895}, "trend_signal": 1, "fair_value": 215.424529, "relative_strength": -4.427023, "rate_of_change": -0.24580146553199897, "market_dynamics": 0.965174, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.8, "high": 202.3, "low": 149.8, "close": 170.625, "volume": 604140}, "trend_line": 151.34, "activity_lines": {"activity_5": 182.198333, "activity_10": 179.62, "activity_20": 165.768333, "activity_30": 156.570054}, "trend_signal": 1, "fair_value": 214.336388, "relative_strength": -14.038744, "rate_of_change": -0.11288484845852395, "market_dynamics": 0.961219, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.6, "high": 205.8, "low": 166.95, "close": 179.55, "volume": 547798}, "trend_line": 151.41, "activity_lines": {"activity_5": 180.18, "activity_10": 179.960455, "activity_20": 168.689167, "activity_30": 158.390054}, "trend_signal": 1, "fair_value": 213.323407, "relative_strength": -8.769762, "rate_of_change": 0.04625346901017126, "market_dynamics": 0.852859, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.9, "high": 196.35, "low": 173.6, "close": 187.25, "volume": 195884}, "trend_line": 152.051667, "activity_lines": {"activity_5": 181.428333, "activity_10": 181.688182, "activity_20": 172.021667, "activity_30": 160.702312}, "trend_signal": 1, "fair_value": 212.499449, "relative_strength": -1.087158, "rate_of_change": 0.4237943332672957, "market_dynamics": 0.834023, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.75, "high": 192.15, "low": 178.5, "close": 178.5, "volume": 172885}, "trend_line": 152.541667, "activity_lines": {"activity_5": 180.67, "activity_10": 181.685, "activity_20": 174.155833, "activity_30": 162.408656}, "trend_signal": 1, "fair_value": 211.770843, "relative_strength": -2.234927, "rate_of_change": 0.3222588805948314, "market_dynamics": 0.598528, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.1, "high": 184.1, "low": 140.35, "close": 144.2, "volume": 589190}, "trend_line": 151.491667, "activity_lines": {"activity_5": 168.431667, "activity_10": 175.260909, "activity_20": 172.62, "activity_30": 161.870484}, "trend_signal": 1, "fair_value": 210.859946, "relative_strength": -24.737403, "rate_of_change": -0.688336518572321, "market_dynamics": 0.313034, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.6, "high": 160.2965, "low": 135.1035, "close": 158.55, "volume": 456145}, "trend_line": 151.2, "activity_lines": {"activity_5": 163.94, "activity_10": 171.496818, "activity_20": 172.2475, "activity_30": 162.32586}, "trend_signal": 1, "fair_value": 209.970362, "relative_strength": -18.603268, "rate_of_change": -0.1925300617360149, "market_dynamics": 0.088721, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.3, "high": 178.5, "low": 144.55, "close": 146.65, "volume": 355845}, "trend_line": 151.188333, "activity_lines": {"activity_5": 156.286667, "activity_10": 165.868182, "activity_20": 170.428333, "activity_30": 162.032312}, "trend_signal": 1, "fair_value": 208.841837, "relative_strength": -25.205544, "rate_of_change": -0.007716269841262268, "market_dynamics": -0.232114, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.3415, "high": 149.3415, "low": 128.45, "close": 133.0, "volume": 250157}, "trend_line": 150.890833, "activity_lines": {"activity_5": 146.276667, "activity_10": 158.546818, "activity_20": 167.124167, "activity_30": 160.858871}, "trend_signal": 0, "fair_value": 207.994881, "relative_strength": -31.785143, "rate_of_change": -0.19677444290626156, "market_dynamics": -0.476333, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.35, "high": 138.5965, "low": 119.0, "close": 124.25, "volume": 559036}, "trend_line": 150.750833, "activity_lines": {"activity_5": 136.966667, "activity_10": 150.869091, "activity_20": 163.01, "activity_30": 159.140108}, "trend_signal": 0, "fair_value": 207.135587, "relative_strength": -35.361025, "rate_of_change": -0.0927823097112774, "market_dynamics": -0.525403, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.35, "high": 134.4, "low": 119.35, "close": 132.3, "volume": 401319}, "trend_line": 149.8525, "activity_lines": {"activity_5": 133.956667, "activity_10": 145.628636, "activity_20": 159.5975, "activity_30": 157.949731}, "trend_signal": 0, "fair_value": 205.394561, "relative_strength": -30.524938, "rate_of_change": -0.595905828261664, "market_dynamics": -0.65078, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.4, "high": 157.15, "low": 123.2, "close": 148.4, "volume": 626413}, "trend_line": 150.3425, "activity_lines": {"activity_5": 137.106667, "activity_10": 144.34, "activity_20": 157.83, "activity_30": 157.856022}, "trend_signal": 0, "fair_value": 204.366997, "relative_strength": -23.677722, "rate_of_change": 0.32698820506832327, "market_dynamics": -0.586173, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.9, "high": 182.0, "low": 150.15, "close": 171.5, "volume": 566054}, "trend_line": 152.325833, "activity_lines": {"activity_5": 148.633333, "activity_10": 147.655455, "activity_20": 158.404167, "activity_30": 159.221022}, "trend_signal": 0, "fair_value": 203.687189, "relative_strength": -12.000137, "rate_of_change": 1.3192098042802185, "market_dynamics": -0.367694, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.7, "high": 190.05, "low": 159.9535, "close": 179.9, "volume": 327697}, "trend_line": 154.635833, "activity_lines": {"activity_5": 161.303333, "activity_10": 152.644545, "activity_20": 159.813333, "activity_30": 161.0}, "trend_signal": 0, "fair_value": 202.899689, "relative_strength": -7.113458, "rate_of_change": 1.5164860447538155, "market_dynamics": -0.247786, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.2, "high": 186.2, "low": 161.525, "close": 169.05, "volume": 248633}, "trend_line": 157.144167, "activity_lines": {"activity_5": 167.23, "activity_10": 155.794545, "activity_20": 160.1875, "activity_30": 161.929946}, "trend_signal": 0, "fair_value": 201.894561, "relative_strength": -8.989134, "rate_of_change": 1.622091045353, "market_dynamics": -0.133329, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.4, "high": 173.6, "low": 140.0, "close": 142.8, "volume": 340079}, "trend_line": 158.520833, "activity_lines": {"activity_5": 161.42, "activity_10": 154.343636, "activity_20": 158.058333, "activity_30": 161.004516}, "trend_signal": 0, "fair_value": 200.89392, "relative_strength": -24.777781, "rate_of_change": 0.8760528795192253, "market_dynamics": -0.181308, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.05, "high": 146.594, "low": 133.0, "close": 140.0, "volume": 226350}, "trend_line": 160.095833, "activity_lines": {"activity_5": 153.976667, "activity_10": 152.409091, "activity_20": 155.6825, "activity_30": 159.809624}, "trend_signal": 0, "fair_value": 199.830458, "relative_strength": -27.456709, "rate_of_change": 0.9935602596789208, "market_dynamics": -0.370312, "expectation": {"probability": 48.789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.15, "high": 154.35, "low": 140.0, "close": 147.0, "volume": 242145}, "trend_line": 161.4025, "activity_lines": {"activity_5": 149.426667, "activity_10": 152.084545, "activity_20": 154.14, "activity_30": 158.964731}, "trend_signal": 0, "fair_value": 198.683984, "relative_strength": -23.401969, "rate_of_change": 0.8161780200737669, "market_dynamics": -0.510231, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.1, "high": 162.4, "low": 143.5, "close": 150.85, "volume": 436061}, "trend_line": 161.834167, "activity_lines": {"activity_5": 147.793333, "activity_10": 152.453636, "activity_20": 153.169167, "activity_30": 158.283925}, "trend_signal": 0, "fair_value": 197.461228, "relative_strength": -21.124423, "rate_of_change": 0.26744753024271894, "market_dynamics": -0.456055, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.6, "high": 182.0, "low": 142.1, "close": 179.2, "volume": 355276}, "trend_line": 164.120833, "activity_lines": {"activity_5": 157.546667, "activity_10": 157.652727, "activity_20": 155.136667, "activity_30": 159.404301}, "trend_signal": 0, "fair_value": 196.920522, "relative_strength": -6.760341, "rate_of_change": 1.412968622379968, "market_dynamics": -0.134626, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.3, "high": 184.2645, "low": 158.2, "close": 175.7, "volume": 565897}, "trend_line": 164.785833, "activity_lines": {"activity_5": 165.456667, "activity_10": 161.216364, "activity_20": 156.764167, "activity_30": 160.151344}, "trend_signal": 0, "fair_value": 196.236228, "relative_strength": -6.171898, "rate_of_change": 0.40518926686168605, "market_dynamics": 0.302714, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.25, "high": 209.3, "low": 177.1, "close": 204.75, "volume": 893399}, "trend_line": 165.6725, "activity_lines": {"activity_5": 180.856667, "activity_10": 169.272727, "activity_20": 161.22, "activity_30": 162.729677}, "trend_signal": 0, "fair_value": 195.949048, "relative_strength": 8.74374, "rate_of_change": 0.5380723475178943, "market_dynamics": 0.805846, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.25, "high": 243.95, "low": 199.5, "close": 226.45, "volume": 1701597}, "trend_line": 167.259167, "activity_lines": {"activity_5": 199.173333, "activity_10": 180.25, "activity_20": 167.58, "activity_30": 166.650806}, "trend_signal": 0, "fair_value": 195.964753, "relative_strength": 18.750613, "rate_of_change": 0.9577129577932229, "market_dynamics": 1.197864, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.25, "high": 239.05, "low": 186.2, "close": 220.85, "volume": 1778538}, "trend_line": 168.635833, "activity_lines": {"activity_5": 210.326667, "activity_10": 189.21, "activity_20": 173.183333, "activity_30": 170.10828}, "trend_signal": 1, "fair_value": 195.843599, "relative_strength": 18.137735, "rate_of_change": 0.8230735718060824, "market_dynamics": 1.38219, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.5, "high": 227.5, "low": 190.05, "close": 208.25, "volume": 601383}, "trend_line": 169.965833, "activity_lines": {"activity_5": 212.613333, "activity_10": 195.134545, "activity_20": 177.426667, "activity_30": 172.664032}, "trend_signal": 1, "fair_value": 195.623728, "relative_strength": 13.245035, "rate_of_change": 0.7886817269731828, "market_dynamics": 1.3932, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.3, "high": 210.5775, "low": 196.0, "close": 197.75, "volume": 365742}, "trend_line": 171.6575, "activity_lines": {"activity_5": 209.463333, "activity_10": 198.437273, "activity_20": 180.528333, "activity_30": 174.456559}, "trend_signal": 1, "fair_value": 195.415074, "relative_strength": 4.876601, "rate_of_change": 0.9952982726828369, "market_dynamics": 1.195052, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 199.5, "high": 203.0, "low": 183.75, "close": 190.4, "volume": 330372}, "trend_line": 172.170833, "activity_lines": {"activity_5": 202.393333, "activity_10": 199.404545, "activity_20": 182.675, "activity_30": 175.665753}, "trend_signal": 1, "fair_value": 195.107702, "relative_strength": 1.911774, "rate_of_change": 0.29904490045584303, "market_dynamics": 0.89115, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.05, "high": 191.1, "low": 168.77, "close": 179.55, "volume": 328095}, "trend_line": 171.820833, "activity_lines": {"activity_5": 192.663333, "activity_10": 197.482727, "activity_20": 183.636667, "activity_30": 176.141828}, "trend_signal": 1, "fair_value": 194.699369, "relative_strength": -2.461431, "rate_of_change": -0.20328646490314325, "market_dynamics": 0.502918, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.2, "high": 187.95, "low": 173.6, "close": 174.65, "volume": 268697}, "trend_line": 170.945833, "activity_lines": {"activity_5": 184.426667, "activity_10": 194.078182, "activity_20": 183.975, "activity_30": 176.324355}, "trend_signal": 1, "fair_value": 194.459304, "relative_strength": -4.072488, "rate_of_change": -0.5092514014293017, "market_dynamics": 0.194359, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.85, "high": 178.85, "low": 159.95, "close": 161.7, "volume": 330999}, "trend_line": 170.409167, "activity_lines": {"activity_5": 174.953333, "activity_10": 187.886364, "activity_20": 182.881667, "activity_30": 175.727849}, "trend_signal": 1, "fair_value": 194.064433, "relative_strength": -5.788493, "rate_of_change": -0.3139392113758028, "market_dynamics": -0.051593, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.5, "high": 196.0, "low": 162.4, "close": 181.3, "volume": 442028}, "trend_line": 170.164167, "activity_lines": {"activity_5": 175.116667, "activity_10": 185.576364, "activity_20": 183.476667, "activity_30": 176.430484}, "trend_signal": 1, "fair_value": 193.835587, "relative_strength": 1.729282, "rate_of_change": -0.14377160824922322, "market_dynamics": -0.150533, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.65, "high": 187.67, "low": 175.0, "close": 176.75, "volume": 117727}, "trend_line": 170.368333, "activity_lines": {"activity_5": 174.86, "activity_10": 182.337273, "activity_20": 183.405, "activity_30": 176.855376}, "trend_signal": 1, "fair_value": 193.71892, "relative_strength": -1.86874, "rate_of_change": 0.11998178206344404, "market_dynamics": -0.262044, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.75, "high": 185.4965, "low": 172.55, "close": 175.0, "volume": 216345}, "trend_line": 170.216667, "activity_lines": {"activity_5": 174.93, "activity_10": 179.289091, "activity_20": 183.031667, "activity_30": 177.154194}, "trend_signal": 1, "fair_value": 193.691997, "relative_strength": -3.851355, "rate_of_change": -0.08902241239867378, "market_dynamics": -0.360477, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.775, "high": 182.6965, "low": 172.2, "close": 174.65, "volume": 161150}, "trend_line": 169.796667, "activity_lines": {"activity_5": 175.186667, "activity_10": 177.112727, "activity_20": 182.608333, "activity_30": 177.440215}, "trend_signal": 1, "fair_value": 193.458663, "relative_strength": -6.045359, "rate_of_change": -0.24674434495887965, "market_dynamics": -0.466149, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.35, "high": 178.5, "low": 168.0, "close": 175.35, "volume": 243028}, "trend_line": 169.691667, "activity_lines": {"activity_5": 175.676667, "activity_10": 175.903636, "activity_20": 182.276667, "activity_30": 177.798495}, "trend_signal": 1, "fair_value": 193.25674, "relative_strength": -7.200982, "rate_of_change": -0.06183866966011658, "market_dynamics": -0.610858, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.35, "high": 178.5, "low": 166.95, "close": 166.95, "volume": 188694}, "trend_line": 170.45, "activity_lines": {"activity_5": 172.456667, "activity_10": 173.765455, "activity_20": 181.115, "activity_30": 177.621613}, "trend_signal": 1, "fair_value": 192.949369, "relative_strength": -10.462865, "rate_of_change": 0.4468887679676064, "market_dynamics": -0.73345, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.1, "high": 171.99, "low": 161.7035, "close": 163.8, "volume": 202916}, "trend_line": 170.625, "activity_lines": {"activity_5": 169.143333, "activity_10": 171.614545, "activity_20": 179.538333, "activity_30": 177.192581}, "trend_signal": 0, "fair_value": 192.585907, "relative_strength": -14.822953, "rate_of_change": 0.10266940451746048, "market_dynamics": -0.839696, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.8, "high": 169.75, "low": 161.4095, "close": 166.95, "volume": 100208}, "trend_line": 171.301667, "activity_lines": {"activity_5": 167.743333, "activity_10": 170.52, "activity_20": 178.148333, "activity_30": 176.955484}, "trend_signal": 0, "fair_value": 192.305458, "relative_strength": -16.398949, "rate_of_change": 0.39658139194139724, "market_dynamics": -0.909281, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.375, "high": 175.0, "low": 150.15, "close": 175.0, "volume": 2631257}, "trend_line": 172.701667, "activity_lines": {"activity_5": 169.563333, "activity_10": 171.118182, "activity_20": 177.43, "activity_30": 177.194086}, "trend_signal": 0, "fair_value": 191.915074, "relative_strength": -12.979261, "rate_of_change": 0.8172716731355435, "market_dynamics": -0.777252, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.65, "high": 199.15, "low": 167.65, "close": 183.75, "volume": 443029}, "trend_line": 174.685, "activity_lines": {"activity_5": 174.276667, "activity_10": 173.300909, "activity_20": 177.43, "activity_30": 177.906882}, "trend_signal": 0, "fair_value": 191.634625, "relative_strength": -8.945502, "rate_of_change": 1.1484156664220364, "market_dynamics": -0.546131, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.45, "high": 186.725, "low": 168.175, "close": 182.35, "volume": 134946}, "trend_line": 176.353333, "activity_lines": {"activity_5": 177.963333, "activity_10": 174.828182, "activity_20": 177.275, "activity_30": 178.401398}, "trend_signal": 0, "fair_value": 191.378856, "relative_strength": -12.698157, "rate_of_change": 0.9550522368835274, "market_dynamics": -0.308616, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.35, "high": 213.5, "low": 173.25, "close": 209.65, "volume": 349095}, "trend_line": 178.395, "activity_lines": {"activity_5": 189.723333, "activity_10": 181.3, "activity_20": 179.688333, "activity_30": 180.54957}, "trend_signal": 1, "fair_value": 191.437189, "relative_strength": 0.050065, "rate_of_change": 1.15771387207069, "market_dynamics": 0.138871, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.15, "high": 226.8, "low": 194.6, "close": 198.1, "volume": 302526}, "trend_line": 179.281667, "activity_lines": {"activity_5": 194.576667, "activity_10": 185.073636, "activity_20": 180.978333, "activity_30": 181.82086}, "trend_signal": 1, "fair_value": 191.322766, "relative_strength": -1.563943, "rate_of_change": 0.49702458028531543, "market_dynamics": 0.344664, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.5, "high": 204.05, "low": 188.3, "close": 201.25, "volume": 155000}, "trend_line": 179.993333, "activity_lines": {"activity_5": 198.403333, "activity_10": 189.0, "activity_20": 182.703333, "activity_30": 183.238172}, "trend_signal": 1, "fair_value": 191.230779, "relative_strength": 2.806016, "rate_of_change": 0.3969541403249045, "market_dynamics": 0.54846, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.6, "high": 207.025, "low": 180.25, "close": 180.6, "volume": 151296}, "trend_line": 180.378333, "activity_lines": {"activity_5": 193.596667, "activity_10": 188.688182, "activity_20": 182.555, "activity_30": 183.277312}, "trend_signal": 1, "fair_value": 190.968279, "relative_strength": -4.464791, "rate_of_change": 0.21389681138911454, "market_dynamics": 0.587002, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.0, "high": 187.6, "low": 161.7, "close": 175.35, "volume": 239271}, "trend_line": 181.463333, "activity_lines": {"activity_5": 187.25, "activity_10": 187.326364, "activity_20": 182.038333, "activity_30": 182.952903}, "trend_signal": 1, "fair_value": 190.546484, "relative_strength": -7.141626, "rate_of_change": 0.6015134866558547, "market_dynamics": 0.39634, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.1, "high": 203.35, "low": 172.2, "close": 184.1, "volume": 411968}, "trend_line": 182.933333, "activity_lines": {"activity_5": 184.286667, "activity_10": 187.402727, "activity_20": 182.461667, "activity_30": 183.123011}, "trend_signal": 0, "fair_value": 190.046163, "relative_strength": -7.195715, "rate_of_change": 0.8100810095888622, "market_dynamics": 0.281309, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.75, "high": 197.3195, "low": 180.775, "close": 192.85, "volume": 280157}, "trend_line": 184.461667, "activity_lines": {"activity_5": 185.943333, "activity_10": 188.700909, "activity_20": 183.748333, "activity_30": 183.762796}, "trend_signal": 0, "fair_value": 189.563792, "relative_strength": -3.769986, "rate_of_change": 0.8354595496272956, "market_dynamics": 0.173318, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.05, "high": 196.7, "low": 182.35, "close": 184.1, "volume": 113623}, "trend_line": 185.57, "activity_lines": {"activity_5": 185.033333, "activity_10": 187.937273, "activity_20": 184.138333, "activity_30": 183.739462}, "trend_signal": 0, "fair_value": 188.928856, "relative_strength": -7.073782, "rate_of_change": 0.600847329434569, "market_dynamics": 0.156771, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.75, "high": 187.6, "low": 176.75, "close": 181.65, "volume": 46641}, "trend_line": 185.651667, "activity_lines": {"activity_5": 184.45, "activity_10": 186.562727, "activity_20": 184.25, "activity_30": 183.486559}, "trend_signal": 0, "fair_value": 188.15033, "relative_strength": -2.182613, "rate_of_change": 0.044008729859357734, "market_dynamics": 0.146506, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.9, "high": 199.5, "low": 179.9, "close": 188.3, "volume": 258216}, "trend_line": 186.071667, "activity_lines": {"activity_5": 186.013333, "activity_10": 186.435455, "activity_20": 184.9, "activity_30": 183.657419}, "trend_signal": 0, "fair_value": 187.241676, "relative_strength": -3.617526, "rate_of_change": 0.22623012590562275, "market_dynamics": 0.131564, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.1, "high": 192.85, "low": 163.8, "close": 166.25, "volume": 345976}, "trend_line": 184.788333, "activity_lines": {"activity_5": 179.363333, "activity_10": 182.190909, "activity_20": 183.416667, "activity_30": 182.378602}, "trend_signal": 0, "fair_value": 186.07501, "relative_strength": -15.544301, "rate_of_change": -0.6896987707429936, "market_dynamics": -0.13102, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.45, "high": 172.97, "low": 113.4, "close": 113.4, "volume": 2652604}, "trend_line": 181.02, "activity_lines": {"activity_5": 156.286667, "activity_10": 169.126364, "activity_20": 176.95, "activity_30": 177.772903}, "trend_signal": 0, "fair_value": 184.504497, "relative_strength": -42.173476, "rate_of_change": -2.0392699792361806, "market_dynamics": -0.381695, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.3, "high": 123.55, "low": 107.1, "close": 113.05, "volume": 1376784}, "trend_line": 177.426667, "activity_lines": {"activity_5": 138.39, "activity_10": 157.538182, "activity_20": 170.743333, "activity_30": 173.387742}, "trend_signal": 0, "fair_value": 183.13142, "relative_strength": -41.754722, "rate_of_change": -1.9850475085625905, "market_dynamics": -0.609703, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.45, "high": 115.773, "low": 105.42, "close": 112.7, "volume": 609118}, "trend_line": 174.241667, "activity_lines": {"activity_5": 125.113333, "activity_10": 147.49, "activity_20": 164.796667, "activity_30": 169.211828}, "trend_signal": 0, "fair_value": 181.610266, "relative_strength": -41.898358, "rate_of_change": -1.795107834607524, "market_dynamics": -0.939181, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.8, "high": 119.0, "low": 108.5, "close": 116.55, "volume": 486895}, "trend_line": 171.535, "activity_lines": {"activity_5": 117.716667, "activity_10": 139.376364, "activity_20": 159.515, "activity_30": 165.489785}, "trend_signal": 0, "fair_value": 180.136228, "relative_strength": -39.167747, "rate_of_change": -1.553398246585881, "market_dynamics": -1.053633, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.3, "high": 121.8, "low": 114.8, "close": 116.2, "volume": 419003}, "trend_line": 169.061667, "activity_lines": {"activity_5": 114.986667, "activity_10": 132.268182, "activity_20": 154.44, "activity_30": 161.919785}, "trend_signal": 0, "fair_value": 178.902253, "relative_strength": -38.583115, "rate_of_change": -1.4418824146675586, "market_dynamics": -1.098971, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.35, "high": 122.85, "low": 113.575, "close": 117.25, "volume": 546508}, "trend_line": 166.985, "activity_lines": {"activity_5": 115.943333, "activity_10": 126.585455, "activity_20": 149.691667, "activity_30": 158.577097}, "trend_signal": 0, "fair_value": 177.717638, "relative_strength": -36.531978, "rate_of_change": -1.2283488249290635, "market_dynamics": -1.123386, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.5, "high": 128.45, "low": 115.5, "close": 122.85, "volume": 545498}, "trend_line": 165.258333, "activity_lines": {"activity_5": 118.51, "activity_10": 123.295455, "activity_20": 145.713333, "activity_30": 155.729677}, "trend_signal": 0, "fair_value": 176.74392, "relative_strength": -36.364678, "rate_of_change": -1.0340252118453874, "market_dynamics": -1.052434, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.65, "high": 128.625, "low": 113.4, "close": 114.8, "volume": 416807}, "trend_line": 163.695, "activity_lines": {"activity_5": 117.74, "activity_10": 119.655455, "activity_20": 141.216667, "activity_30": 152.474301}, "trend_signal": 0, "fair_value": 175.819561, "relative_strength": -37.949653, "rate_of_change": -0.945993446515039, "market_dynamics": -1.000719, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.5, "high": 131.25, "low": 113.05, "close": 119.35, "volume": 983183}, "trend_line": 161.63, "activity_lines": {"activity_5": 118.346667, "activity_10": 118.058182, "activity_20": 137.481667, "activity_30": 149.613333}, "trend_signal": 0, "fair_value": 174.96924, "relative_strength": -36.311832, "rate_of_change": -1.2614924096643134, "market_dynamics": -0.888306, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.05, "high": 120.4, "low": 108.5, "close": 108.85, "volume": 438652}, "trend_line": 159.366667, "activity_lines": {"activity_5": 115.266667, "activity_10": 115.805455, "activity_20": 133.046667, "activity_30": 146.208172}, "trend_signal": 0, "fair_value": 174.26924, "relative_strength": -42.04227, "rate_of_change": -1.4003173915733396, "market_dynamics": -0.889279, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.7, "high": 115.15, "low": 102.9035, "close": 108.5, "volume": 609801}, "trend_line": 157.15, "activity_lines": {"activity_5": 112.56, "activity_10": 114.532727, "activity_20": 129.058333, "activity_30": 142.926452}, "trend_signal": 0, "fair_value": 173.338151, "relative_strength": -43.672811, "rate_of_change": -1.3909226074232957, "market_dynamics": -0.900728, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.55, "high": 111.188, "low": 96.6, "close": 99.75, "volume": 518020}, "trend_line": 154.653333, "activity_lines": {"activity_5": 107.52, "activity_10": 111.758182, "activity_20": 124.663333, "activity_30": 139.223226}, "trend_signal": 0, "fair_value": 172.472125, "relative_strength": -48.118156, "rate_of_change": -1.5887158765510672, "market_dynamics": -0.920985, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.75, "high": 102.55, "low": 85.75, "close": 87.15, "volume": 1468489}, "trend_line": 151.713333, "activity_lines": {"activity_5": 99.82, "activity_10": 106.934545, "activity_20": 119.551667, "activity_30": 134.868172}, "trend_signal": 0, "fair_value": 171.507381, "relative_strength": -53.00089, "rate_of_change": -1.9010259546103656, "market_dynamics": -0.991789, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.35, "high": 112.7, "low": 91.3325, "close": 110.25, "volume": 1138392}, "trend_line": 149.823333, "activity_lines": {"activity_5": 101.663333, "activity_10": 106.775455, "activity_20": 117.085, "activity_30": 132.193118}, "trend_signal": 0, "fair_value": 170.735587, "relative_strength": -40.341243, "rate_of_change": -1.2457705348810804, "market_dynamics": -0.726418, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.85, "high": 130.3295, "low": 101.8535, "close": 117.6, "volume": 1086009}, "trend_line": 148.283333, "activity_lines": {"activity_5": 106.563333, "activity_10": 108.067273, "activity_20": 115.628333, "activity_30": 130.114194}, "trend_signal": 0, "fair_value": 170.022125, "relative_strength": -35.163975, "rate_of_change": -1.027877279969464, "market_dynamics": -0.321129, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.85, "high": 127.9005, "low": 110.9535, "close": 113.4, "volume": 406302}, "trend_line": 146.498333, "activity_lines": {"activity_5": 109.48, "activity_10": 108.57, "activity_20": 114.088333, "activity_30": 127.863656}, "trend_signal": 0, "fair_value": 169.313151, "relative_strength": -35.625479, "rate_of_change": -1.203776556600597, "market_dynamics": -0.018135, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.7, "high": 121.4465, "low": 108.934, "close": 115.15, "volume": 275165}, "trend_line": 144.503333, "activity_lines": {"activity_5": 112.653333, "activity_10": 109.460909, "activity_20": 113.093333, "activity_30": 125.841183}, "trend_signal": 0, "fair_value": 168.75001, "relative_strength": -36.052533, "rate_of_change": -1.3617902396199992, "market_dynamics": 0.278546, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.7, "high": 129.85, "low": 115.5, "close": 118.3, "volume": 502329}, "trend_line": 142.321667, "activity_lines": {"activity_5": 115.85, "activity_10": 111.064545, "activity_20": 112.726667, "activity_30": 124.150645}, "trend_signal": 0, "fair_value": 168.316997, "relative_strength": -34.825993, "rate_of_change": -1.5097686362708373, "market_dynamics": 0.375854, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.5, "high": 121.625, "low": 108.5, "close": 115.15, "volume": 406898}, "trend_line": 140.081667, "activity_lines": {"activity_5": 115.92, "activity_10": 112.031818, "activity_20": 112.361667, "activity_30": 122.397634}, "trend_signal": 0, "fair_value": 167.860426, "relative_strength": -35.185291, "rate_of_change": -1.5738994962727502, "market_dynamics": 0.261844, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.65, "high": 118.0585, "low": 106.4, "close": 107.8, "volume": 350388}, "trend_line": 136.686667, "activity_lines": {"activity_5": 113.213333, "activity_10": 111.739091, "activity_20": 111.645, "activity_30": 120.314946}, "trend_signal": 0, "fair_value": 167.362349, "relative_strength": -38.680314, "rate_of_change": -2.423586235592135, "market_dynamics": 0.23081, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.45, "high": 133.0, "low": 104.3, "close": 124.6, "volume": 717010}, "trend_line": 134.236667, "activity_lines": {"activity_5": 116.76, "activity_10": 114.52, "activity_20": 112.806667, "activity_30": 119.535161}, "trend_signal": 0, "fair_value": 167.063952, "relative_strength": -30.417566, "rate_of_change": -1.7924206170013557, "market_dynamics": 0.356624, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.35, "high": 134.75, "low": 119.0, "close": 131.95, "volume": 425905}, "trend_line": 131.926667, "activity_lines": {"activity_5": 122.01, "activity_10": 118.344545, "activity_20": 114.615, "activity_30": 119.387634}, "trend_signal": 0, "fair_value": 166.779622, "relative_strength": -23.648348, "rate_of_change": -1.7208412959180537, "market_dynamics": 0.442711, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.65, "high": 133.7, "low": 92.05, "close": 111.3, "volume": 515307}, "trend_line": 129.616667, "activity_lines": {"activity_5": 119.256667, "activity_10": 117.829091, "activity_20": 114.366667, "activity_30": 118.056882}, "trend_signal": 0, "fair_value": 166.391481, "relative_strength": -32.167254, "rate_of_change": -1.75097275822181, "market_dynamics": 0.455389, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.15, "high": 117.6, "low": 97.65, "close": 107.45, "volume": 357982}, "trend_line": 127.353333, "activity_lines": {"activity_5": 115.686667, "activity_10": 116.174545, "activity_20": 113.758333, "activity_30": 116.626774}, "trend_signal": 0, "fair_value": 165.967442, "relative_strength": -31.153462, "rate_of_change": -1.7461751273082808, "market_dynamics": 0.468309, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.65, "high": 106.75, "low": 92.75, "close": 101.85, "volume": 527278}, "trend_line": 124.611667, "activity_lines": {"activity_5": 110.763333, "activity_10": 113.552727, "activity_20": 112.66, "activity_30": 114.981398}, "trend_signal": 0, "fair_value": 165.449173, "relative_strength": -31.976506, "rate_of_change": -2.152802706781148, "market_dynamics": 0.300826, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.95, "high": 107.1, "low": 97.65, "close": 104.3, "volume": 326217}, "trend_line": 121.66, "activity_lines": {"activity_5": 107.053333, "activity_10": 111.662727, "activity_20": 111.863333, "activity_30": 113.670968}, "trend_signal": 0, "fair_value": 165.04084, "relative_strength": -29.520576, "rate_of_change": -2.368692331192392, "market_dynamics": 0.116448, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.1, "high": 107.1, "low": 94.5, "close": 96.25, "volume": 291664}, "trend_line": 118.731667, "activity_lines": {"activity_5": 102.013333, "activity_10": 108.474545, "activity_20": 110.361667, "activity_30": 112.031613}, "trend_signal": 0, "fair_value": 164.215199, "relative_strength": -32.453707, "rate_of_change": -2.406980930461939, "market_dynamics": -0.038096, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.45, "high": 98.63, "low": 77.595, "close": 80.15, "volume": 811541}, "trend_line": 115.348333, "activity_lines": {"activity_5": 93.986667, "activity_10": 102.702727, "activity_20": 107.453333, "activity_30": 109.542473}, "trend_signal": 0, "fair_value": 163.445647, "relative_strength": -36.711786, "rate_of_change": -2.849563293000851, "market_dynamics": -0.185388, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 85.4, "low": 70.973, "close": 76.65, "volume": 539361}, "trend_line": 111.626667, "activity_lines": {"activity_5": 86.87, "activity_10": 96.988182, "activity_20": 104.376667, "activity_30": 107.045806}, "trend_signal": 0, "fair_value": 162.722314, "relative_strength": -42.849943, "rate_of_change": -3.2264584179122897, "market_dynamics": -0.422116, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.75, "high": 85.75, "low": 77.0, "close": 85.75, "volume": 198083}, "trend_line": 108.943333, "activity_lines": {"activity_5": 84.84, "activity_10": 93.628182, "activity_20": 102.37, "activity_30": 105.376344}, "trend_signal": 0, "fair_value": 162.183853, "relative_strength": -33.721743, "rate_of_change": -2.4038467438967808, "market_dynamics": -0.654528, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.35, "high": 97.65, "low": 80.5, "close": 95.725, "volume": 199439}, "trend_line": 108.354167, "activity_lines": {"activity_5": 87.208333, "activity_10": 92.482727, "activity_20": 101.423333, "activity_30": 104.523548}, "trend_signal": 0, "fair_value": 161.787859, "relative_strength": -29.440101, "rate_of_change": -0.5408004177731479, "market_dynamics": -0.7245, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.5675, "high": 130.494, "low": 94.15, "close": 124.25, "volume": 434822}, "trend_line": 108.7275, "activity_lines": {"activity_5": 99.656667, "activity_10": 97.048636, "activity_20": 103.254167, "activity_30": 105.549086}, "trend_signal": 0, "fair_value": 161.606128, "relative_strength": -10.538494, "rate_of_change": 0.34454881647514524, "market_dynamics": -0.472251, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.0, "high": 138.95, "low": 120.75, "close": 127.75, "volume": 574524}, "trend_line": 109.229167, "activity_lines": {"activity_5": 111.405, "activity_10": 102.390909, "activity_20": 105.301667, "activity_30": 106.776344}, "trend_signal": 0, "fair_value": 161.505167, "relative_strength": -6.997207, "rate_of_change": 0.4613984502540734, "market_dynamics": -0.010194, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.9, "high": 140.0, "low": 120.75, "close": 126.7, "volume": 424524}, "trend_line": 109.5675, "activity_lines": {"activity_5": 119.63, "activity_10": 107.243182, "activity_20": 107.055833, "activity_30": 107.903495}, "trend_signal": 0, "fair_value": 161.384013, "relative_strength": -12.824252, "rate_of_change": 0.3097460223238648, "market_dynamics": 0.440285, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.7, "high": 134.05, "low": 114.1, "close": 117.25, "volume": 317536}, "trend_line": 109.6025, "activity_lines": {"activity_5": 121.368333, "activity_10": 110.027273, "activity_20": 107.831667, "activity_30": 108.39914}, "trend_signal": 0, "fair_value": 161.203404, "relative_strength": -16.489398, "rate_of_change": 0.03194377894905953, "market_dynamics": 0.701107, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.75, "high": 133.175, "low": 119.7, "close": 126.35, "volume": 251972}, "trend_line": 109.905833, "activity_lines": {"activity_5": 124.04, "activity_10": 114.185909, "activity_20": 109.475833, "activity_30": 109.479624}, "trend_signal": 0, "fair_value": 161.05084, "relative_strength": -10.915782, "rate_of_change": 0.27675737323509497, "market_dynamics": 0.725991, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.15, "high": 161.0, "low": 120.4, "close": 134.05, "volume": 890022}, "trend_line": 110.279167, "activity_lines": {"activity_5": 127.236667, "activity_10": 119.343636, "activity_20": 111.791667, "activity_30": 111.037312}, "trend_signal": 1, "fair_value": 161.062058, "relative_strength": -6.738724, "rate_of_change": 0.3396853377199733, "market_dynamics": 0.879479, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.35, "high": 165.55, "low": 135.8, "close": 151.9, "volume": 897055}, "trend_line": 111.515833, "activity_lines": {"activity_5": 135.73, "activity_10": 127.059545, "activity_20": 115.7175, "activity_30": 113.722527}, "trend_signal": 1, "fair_value": 161.228083, "relative_strength": 6.744679, "rate_of_change": 1.1213958480480721, "market_dynamics": 1.090583, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.3, "high": 158.2, "low": 137.725, "close": 141.75, "volume": 523060}, "trend_line": 112.2625, "activity_lines": {"activity_5": 139.23, "activity_10": 131.625455, "activity_20": 118.516667, "activity_30": 115.673118}, "trend_signal": 1, "fair_value": 161.284173, "relative_strength": 0.333913, "rate_of_change": 0.6695614245198726, "market_dynamics": 1.30893, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.0, "high": 152.6, "low": 135.1, "close": 142.45, "volume": 462795}, "trend_line": 113.3825, "activity_lines": {"activity_5": 141.96, "activity_10": 135.135, "activity_20": 121.255833, "activity_30": 117.620699}, "trend_signal": 1, "fair_value": 161.329045, "relative_strength": -2.309295, "rate_of_change": 0.9976617303195549, "market_dynamics": 1.433241, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 143.85, "high": 144.9, "low": 135.1, "close": 139.65, "volume": 293774}, "trend_line": 114.420833, "activity_lines": {"activity_5": 142.076667, "activity_10": 137.104545, "activity_20": 123.563333, "activity_30": 119.315376}, "trend_signal": 1, "fair_value": 161.106929, "relative_strength": -4.81398, "rate_of_change": 0.9157788900403578, "market_dynamics": 1.256644, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.65, "high": 156.45, "low": 136.15, "close": 146.3, "volume": 396733}, "trend_line": 115.9725, "activity_lines": {"activity_5": 143.523333, "activity_10": 139.484545, "activity_20": 126.4325, "activity_30": 121.372097}, "trend_signal": 1, "fair_value": 160.855647, "relative_strength": 1.278864, "rate_of_change": 1.3561053169399622, "market_dynamics": 1.122552, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.6, "high": 196.7, "low": 143.85, "close": 173.95, "volume": 1299654}, "trend_line": 118.865833, "activity_lines": {"activity_5": 153.37, "activity_10": 146.490909, "activity_20": 131.866667, "activity_30": 125.112581}, "trend_signal": 1, "fair_value": 160.828724, "relative_strength": 19.871486, "rate_of_change": 2.494844036301708, "market_dynamics": 1.205032, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.45, "high": 182.644, "low": 162.785, "close": 173.6, "volume": 655912}, "trend_line": 120.9775, "activity_lines": {"activity_5": 161.63, "activity_10": 152.593636, "activity_20": 136.969167, "activity_30": 128.643817}, "trend_signal": 1, "fair_value": 160.754686, "relative_strength": 19.713876, "rate_of_change": 1.7765130203563302, "market_dynamics": 1.312019, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.0, "high": 184.45, "low": 157.15, "close": 170.45, "volume": 559165}, "trend_line": 122.739167, "activity_lines": {"activity_5": 166.716667, "activity_10": 157.270909, "activity_20": 141.456667, "activity_30": 131.835591}, "trend_signal": 1, "fair_value": 160.512378, "relative_strength": 21.073944, "rate_of_change": 1.4561939203570815, "market_dynamics": 1.486111, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.5, "high": 179.55, "low": 157.5, "close": 162.4, "volume": 795187}, "trend_line": 124.3725, "activity_lines": {"activity_5": 167.253333, "activity_10": 159.517273, "activity_20": 144.850833, "activity_30": 134.394355}, "trend_signal": 1, "fair_value": 160.216224, "relative_strength": 12.129095, "rate_of_change": 1.3307349560226425, "market_dynamics": 1.54642, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.8, "high": 172.9, "low": 151.55, "close": 171.85, "volume": 722552}, "trend_line": 126.2625, "activity_lines": {"activity_5": 169.423333, "activity_10": 162.826364, "activity_20": 148.868333, "activity_30": 137.457419}, "trend_signal": 1, "fair_value": 159.908853, "relative_strength": 18.915585, "rate_of_change": 1.51962853524694, "market_dynamics": 1.474887, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.2, "high": 178.15, "low": 31.5, "close": 35.0, "volume": 26670758}, "trend_line": 123.485833, "activity_lines": {"activity_5": 124.273333, "activity_10": 140.566364, "activity_20": 139.4925, "activity_30": 131.569516}, "trend_signal": 1, "fair_value": 158.564942, "relative_strength": -74.892266, "rate_of_change": -2.1991224631224657, "market_dynamics": 0.910073, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.05, "high": 36.05, "low": 26.81, "close": 27.979, "volume": 11027132}, "trend_line": 120.580133, "activity_lines": {"activity_5": 86.046333, "activity_10": 119.155273, "activity_20": 129.663, "activity_30": 125.407785}, "trend_signal": 0, "fair_value": 157.12642, "relative_strength": -79.319384, "rate_of_change": -2.3530634481770845, "market_dynamics": 0.275351, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.47, "high": 30.45, "low": 26.6735, "close": 27.0515, "volume": 3655125}, "trend_line": 117.888517, "activity_lines": {"activity_5": 57.218233, "activity_10": 99.644109, "activity_20": 119.976933, "activity_30": 119.37368}, "trend_signal": 0, "fair_value": 155.653032, "relative_strength": -79.605892, "rate_of_change": -2.232221787315503, "market_dynamics": -0.37154, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.3, "high": 28.7, "low": 23.4675, "close": 27.349, "volume": 4446371}, "trend_line": 114.646817, "activity_lines": {"activity_5": 38.0492, "activity_10": 82.285191, "activity_20": 110.598717, "activity_30": 113.53242}, "trend_signal": 0, "fair_value": 154.123218, "relative_strength": -79.141415, "rate_of_change": -2.7498013228888056, "market_dynamics": -0.983474, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.4, "high": 33.6, "low": 28.5075, "close": 32.6655, "volume": 4975981}, "trend_line": 111.337333, "activity_lines": {"activity_5": 29.655733, "activity_10": 67.934745, "activity_20": 102.052433, "activity_30": 108.243303}, "trend_signal": 0, "fair_value": 152.950561, "relative_strength": -74.985564, "rate_of_change": -2.886677612689411, "market_dynamics": -1.063639, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.913, "high": 35.7, "low": 31.5, "close": 33.9115, "volume": 2789817}, "trend_line": 108.757717, "activity_lines": {"activity_5": 30.956567, "activity_10": 55.876927, "activity_20": 94.060933, "activity_30": 103.248088}, "trend_signal": 0, "fair_value": 151.758968, "relative_strength": -73.49993, "rate_of_change": -2.316937122968449, "market_dynamics": -1.072998, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.3, "high": 34.3, "low": 29.757, "close": 33.88, "volume": 1526905}, "trend_line": 106.305383, "activity_lines": {"activity_5": 32.319467, "activity_10": 46.359536, "activity_20": 86.513283, "activity_30": 98.417268}, "trend_signal": 0, "fair_value": 150.578391, "relative_strength": -73.419531, "rate_of_change": -2.254859763192706, "market_dynamics": -1.03088, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.95, "high": 35.175, "low": 24.5035, "close": 25.963, "volume": 2889986}, "trend_line": 103.775817, "activity_lines": {"activity_5": 30.649967, "activity_10": 37.943055, "activity_20": 78.653633, "activity_30": 93.233888}, "trend_signal": 0, "fair_value": 149.457, "relative_strength": -78.800013, "rate_of_change": -2.37952766700441, "market_dynamics": -0.99316, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.075, "high": 28.7, "low": 25.2, "close": 25.9525, "volume": 1068942}, "trend_line": 101.164233, "activity_lines": {"activity_5": 29.049533, "activity_10": 32.1517, "activity_20": 71.227683, "activity_30": 88.213029}, "trend_signal": 0, "fair_value": 148.248042, "relative_strength": -78.93668, "rate_of_change": -2.51656317964715, "market_dynamics": -0.977646, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.103, "high": 27.5275, "low": 23.835, "close": 24.913, "volume": 1172561}, "trend_line": 98.786333, "activity_lines": {"activity_5": 27.1957, "activity_10": 28.652209, "activity_20": 64.180817, "activity_30": 83.293595}, "trend_signal": 0, "fair_value": 147.005497, "relative_strength": -79.84042, "rate_of_change": -2.350534303957009, "market_dynamics": -0.982749, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.3355, "high": 26.25, "low": 21.693, "close": 24.6715, "volume": 1709620}, "trend_line": 96.93705, "activity_lines": {"activity_5": 25.7782, "activity_10": 27.780391, "activity_20": 57.63065, "activity_30": 78.511992}, "trend_signal": 0, "fair_value": 145.828712, "relative_strength": -80.027115, "rate_of_change": -1.8720028812082739, "market_dynamics": -0.974287, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.2, "high": 25.9665, "low": 21.3535, "close": 22.6905, "volume": 721365}, "trend_line": 95.1384, "activity_lines": {"activity_5": 24.316367, "activity_10": 26.736182, "activity_20": 51.497667, "activity_30": 73.721892}, "trend_signal": 0, "fair_value": 144.607817, "relative_strength": -80.664079, "rate_of_change": -1.855482501272728, "market_dynamics": -0.982041, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.1, "high": 24.5, "low": 12.635, "close": 14.7, "volume": 6416049}, "trend_line": 92.770067, "activity_lines": {"activity_5": 20.937, "activity_10": 24.335309, "activity_20": 45.170633, "activity_30": 68.532318}, "trend_signal": 0, "fair_value": 143.364869, "relative_strength": -87.188529, "rate_of_change": -2.489355507345096, "market_dynamics": -0.935132, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.95, "high": 13.874, "low": 10.5595, "close": 11.48, "volume": 7296316}, "trend_line": 89.9619, "activity_lines": {"activity_5": 17.235167, "activity_10": 21.573555, "activity_20": 39.145267, "activity_30": 63.287798}, "trend_signal": 0, "fair_value": 142.116984, "relative_strength": -89.441616, "rate_of_change": -3.0270184023905014, "market_dynamics": -0.865508, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.725, "high": 13.8635, "low": 11.396, "close": 13.4225, "volume": 2884603}, "trend_line": 86.26765, "activity_lines": {"activity_5": 15.145667, "activity_10": 19.453509, "activity_20": 33.915233, "activity_30": 58.349772}, "trend_signal": 0, "fair_value": 140.872824, "relative_strength": -87.994959, "rate_of_change": -4.10646062388633, "market_dynamics": -0.687079, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.4365, "high": 14.665, "low": 11.9875, "close": 12.376, "volume": 2061125}, "trend_line": 82.42185, "activity_lines": {"activity_5": 13.473367, "activity_10": 17.493064, "activity_20": 29.218283, "activity_30": 53.582569}, "trend_signal": 0, "fair_value": 139.657606, "relative_strength": -88.818004, "rate_of_change": -4.45798627874991, "market_dynamics": -0.487786, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.376, "high": 13.7165, "low": 11.242, "close": 11.4555, "volume": 1311744}, "trend_line": 78.580367, "activity_lines": {"activity_5": 12.313933, "activity_10": 15.756809, "activity_20": 25.203067, "activity_30": 49.004095}, "trend_signal": 0, "fair_value": 138.557641, "relative_strength": -89.250635, "rate_of_change": -4.660758039282072, "market_dynamics": -0.346267, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.55, "high": 13.2615, "low": 10.5385, "close": 11.2, "volume": 3621985}, "trend_line": 75.045367, "activity_lines": {"activity_5": 11.818333, "activity_10": 14.381818, "activity_20": 21.935633, "activity_30": 44.656974}, "trend_signal": 0, "fair_value": 137.610846, "relative_strength": -89.371358, "rate_of_change": -4.498579142548413, "market_dynamics": -0.124768, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 12.95, "low": 11.2, "close": 12.5965, "volume": 1589708}, "trend_line": 71.253583, "activity_lines": {"activity_5": 12.021567, "activity_10": 13.529155, "activity_20": 19.559533, "activity_30": 40.628015}, "trend_signal": 0, "fair_value": 136.547362, "relative_strength": -87.931912, "rate_of_change": -5.052655682262161, "market_dynamics": -0.113534, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.25, "high": 12.698, "low": 10.864, "close": 12.25, "volume": 1340277}, "trend_line": 67.193583, "activity_lines": {"activity_5": 12.034867, "activity_10": 12.856327, "activity_20": 17.863783, "activity_30": 36.821332}, "trend_signal": 0, "fair_value": 135.472683, "relative_strength": -87.765303, "rate_of_change": -5.69795907666847, "market_dynamics": -0.135341, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.565, "high": 13.79, "low": 11.6095, "close": 12.6, "volume": 1636232}, "trend_line": 62.55025, "activity_lines": {"activity_5": 12.243, "activity_10": 12.477373, "activity_20": 16.961367, "activity_30": 33.299166}, "trend_signal": 0, "fair_value": 134.496721, "relative_strength": -87.383469, "rate_of_change": -6.910381605934014, "market_dynamics": -0.119317, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.265, "high": 13.265, "low": 10.675, "close": 11.97, "volume": 4589251}, "trend_line": 58.22425, "activity_lines": {"activity_5": 12.2262, "activity_10": 12.203355, "activity_20": 16.105617, "activity_30": 30.035924}, "trend_signal": 0, "fair_value": 133.47858, "relative_strength": -87.607429, "rate_of_change": -6.916039504238593, "market_dynamics": -0.063831, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.84, "high": 12.79, "low": 9.81, "close": 11.69, "volume": 230432}, "trend_line": 53.865583, "activity_lines": {"activity_5": 12.081767, "activity_10": 12.073345, "activity_20": 15.299433, "activity_30": 27.033714}, "trend_signal": 0, "fair_value": 132.371144, "relative_strength": -87.610442, "rate_of_change": -7.485999390288406, "market_dynamics": -0.03579, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.74, "high": 12.42, "low": 9.42, "close": 11.93, "volume": 140218}, "trend_line": 49.60825, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.0417, "activity_20": 14.589257, "activity_30": 24.328192}, "trend_signal": 0, "fair_value": 131.049862, "relative_strength": -87.004984, "rate_of_change": -7.903623729460057, "market_dynamics": 0.021202, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.05, "high": 12.35, "low": 9.11, "close": 10.42, "volume": 65949}, "trend_line": 45.078917, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.727327, "activity_20": 13.808695, "activity_30": 21.799918}, "trend_signal": 0, "fair_value": 129.734606, "relative_strength": -88.128303, "rate_of_change": -9.130201125820808, "market_dynamics": 0.043305, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.84, "high": 10.42, "low": 8.77, "close": 9.325, "volume": 177966}, "trend_line": 39.591417, "activity_lines": {"activity_5": 10.629667, "activity_10": 11.268455, "activity_20": 13.029779, "activity_30": 19.493214}, "trend_signal": 0, "fair_value": 128.528997, "relative_strength": -88.917899, "rate_of_change": -12.17309635011861, "market_dynamics": -0.049958, "expectation": {"probability": 45.2701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.15, "high": 12.32, "low": 8.67, "close": 11.85, "volume": 60908}, "trend_line": 34.19975, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.324145, "activity_20": 12.608417, "activity_30": 17.703445}, "trend_signal": 0, "fair_value": 127.364253, "relative_strength": -85.616224, "rate_of_change": -13.618272364436965, "market_dynamics": 0.129825, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.7, "high": 12.6995, "low": 9.86, "close": 10.0, "volume": 101913}, "trend_line": 28.851417, "activity_lines": {"activity_5": 10.543, "activity_10": 11.0363, "activity_20": 12.115769, "activity_30": 16.142171}, "trend_signal": 0, "fair_value": 126.147266, "relative_strength": -87.468736, "rate_of_change": -15.638514901424719, "market_dynamics": 0.286973, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.16, "high": 12.85, "low": 10.16, "close": 11.462, "volume": 45056}, "trend_line": 23.82015, "activity_lines": {"activity_5": 10.795333, "activity_10": 11.036091, "activity_20": 11.838374, "activity_30": 15.020273}, "trend_signal": 0, "fair_value": 125.094099, "relative_strength": -85.016494, "rate_of_change": -17.438543833046396, "market_dynamics": 0.494035, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.44, "high": 12.5, "low": 10.21, "close": 10.61, "volume": 171484}, "trend_line": 18.445483, "activity_lines": {"activity_5": 10.794867, "activity_10": 10.9016, "activity_20": 11.548838, "activity_30": 14.168005}, "trend_signal": 0, "fair_value": 124.024612, "relative_strength": -85.563801, "rate_of_change": -22.56353129598261, "market_dynamics": 0.716558, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.6, "high": 12.3, "low": 9.76, "close": 11.56, "volume": 54346}, "trend_line": 17.66415, "activity_lines": {"activity_5": 11.0984, "activity_10": 10.969655, "activity_20": 11.417888, "activity_30": 13.723781}, "trend_signal": 0, "fair_value": 123.021792, "relative_strength": -83.446591, "rate_of_change": -4.235904259053559, "market_dynamics": 0.83812, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.99, "high": 11.99, "low": 9.91, "close": 10.59, "volume": 72402}, "trend_line": 17.084517, "activity_lines": {"activity_5": 10.9296, "activity_10": 10.880255, "activity_20": 11.256993, "activity_30": 13.267384}, "trend_signal": 0, "fair_value": 122.039676, "relative_strength": -83.845361, "rate_of_change": -3.281408955426656, "market_dynamics": 0.954522, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.249, "high": 10.975, "low": 9.79, "close": 10.53, "volume": 17718}, "trend_line": 16.5338, "activity_lines": {"activity_5": 10.8248, "activity_10": 10.805036, "activity_20": 11.148005, "activity_30": 12.844512}, "trend_signal": 0, "fair_value": 120.980894, "relative_strength": -84.099197, "rate_of_change": -3.223485920029242, "market_dynamics": 1.005148, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.295, "high": 11.65, "low": 10.29, "close": 11.05, "volume": 65504}, "trend_line": 15.9905, "activity_lines": {"activity_5": 10.858, "activity_10": 10.845455, "activity_20": 11.108398, "activity_30": 12.490718}, "trend_signal": 0, "fair_value": 119.979292, "relative_strength": -83.604691, "rate_of_change": -3.2859959597914488, "market_dynamics": 1.069825, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.05, "high": 12.0, "low": 10.73, "close": 11.7, "volume": 18343}, "trend_line": 15.29165, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.020055, "activity_20": 11.132743, "activity_30": 12.213912}, "trend_signal": 0, "fair_value": 119.111984, "relative_strength": -83.133517, "rate_of_change": -4.370407429411214, "market_dynamics": 1.103658, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 13.44, "low": 11.2, "close": 13.0, "volume": 41061}, "trend_line": 14.5946, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.407745, "activity_20": 11.2891, "activity_30": 12.066063}, "trend_signal": 0, "fair_value": 118.285542, "relative_strength": -81.056915, "rate_of_change": -4.558370090866589, "market_dynamics": 1.225637, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.54, "high": 12.54, "low": 9.875, "close": 10.5, "volume": 127346}, "trend_line": 13.815267, "activity_lines": {"activity_5": 11.482, "activity_10": 11.274073, "activity_20": 11.20439, "activity_30": 11.801896}, "trend_signal": 0, "fair_value": 117.529452, "relative_strength": -84.22928, "rate_of_change": -5.3398722815287805, "market_dynamics": 1.241364, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.81, "high": 10.99, "low": 9.92, "close": 9.94, "volume": 32285}, "trend_line": 13.281167, "activity_lines": {"activity_5": 11.01, "activity_10": 11.063127, "activity_20": 11.070898, "activity_30": 11.551878}, "trend_signal": 0, "fair_value": 116.572337, "relative_strength": -85.127399, "rate_of_change": -3.866012868227595, "market_dynamics": 1.17025, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 10.31, "low": 9.01, "close": 9.81, "volume": 70806}, "trend_line": 12.743083, "activity_lines": {"activity_5": 10.534, "activity_10": 10.829636, "activity_20": 10.931024, "activity_30": 11.327932}, "trend_signal": 0, "fair_value": 115.77817, "relative_strength": -84.546009, "rate_of_change": -4.051481319375019, "market_dynamics": 1.076958, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.81, "high": 11.1236, "low": 9.665, "close": 10.96, "volume": 61388}, "trend_line": 12.277983, "activity_lines": {"activity_5": 10.524, "activity_10": 10.835273, "activity_20": 10.913943, "activity_30": 11.212895}, "trend_signal": 0, "fair_value": 115.130478, "relative_strength": -82.111408, "rate_of_change": -3.649823202124632, "market_dynamics": 0.988824, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.33, "low": 10.51, "close": 11.33, "volume": 45265}, "trend_line": 11.833267, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.901818, "activity_20": 10.938243, "activity_30": 11.151734}, "trend_signal": 0, "fair_value": 114.494131, "relative_strength": -81.049406, "rate_of_change": -3.6220607244691694, "market_dynamics": 0.983895, "expectation": {"probability": 47.4533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6363789-2597-4d52-817a-71fbf35f031b/", "share_image": "https://sharemaestro.com/terminal/f6363789-2597-4d52-817a-71fbf35f031b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}