{"ticker": {"uuid": "f636949c-3950-4ee7-94e3-964f44425aa2", "symbol": "U1AI34", "name": "Under Armour, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U1AI34 fell 13.03%, moving from 33.00 to 28.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.59 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.70"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 28.799999, "low": 25.41, "close": 28.700001, "volume": 253}, "trend_line": 29.532, "activity_lines": {"activity_5": 27.764667, "activity_10": 29.004909, "activity_20": 30.82819, "activity_30": 30.713376}, "trend_signal": 0, "fair_value": 35.332372, "relative_strength": -11.588877, "rate_of_change": 0.5025365047421646, "market_dynamics": -0.757712, "expectation": {"probability": 41.5413, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.759998, "high": 35.459999, "low": 33.099998, "close": 33.099998, "volume": 398}, "trend_line": 44.502999, "activity_lines": {"activity_5": 33.742, "activity_10": 36.312363, "activity_20": 39.600142, "activity_30": 42.274386}, "trend_signal": 0, "fair_value": 69.64641, "relative_strength": -27.445312, "rate_of_change": -0.7508240583237138, "market_dynamics": -1.288447, "expectation": {"probability": 26.0571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.400002, "high": 34.490002, "low": 33.400002, "close": 34.490002, "volume": 134}, "trend_line": 44.212666, "activity_lines": {"activity_5": 33.610001, "activity_10": 35.660909, "activity_20": 38.743238, "activity_30": 41.628387}, "trend_signal": 0, "fair_value": 69.563974, "relative_strength": -24.913004, "rate_of_change": -0.6523897411947539, "market_dynamics": -1.299701, "expectation": {"probability": 26.5758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.490002, "high": 34.490002, "low": 31.389999, "close": 31.389999, "volume": 309}, "trend_line": 43.818999, "activity_lines": {"activity_5": 32.896, "activity_10": 34.568909, "activity_20": 37.682047, "activity_30": 40.801118}, "trend_signal": 0, "fair_value": 69.461667, "relative_strength": -31.244914, "rate_of_change": -0.8903941689469724, "market_dynamics": -1.323478, "expectation": {"probability": 26.9507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.389999, "high": 32.639999, "low": 31.389999, "close": 32.169998, "volume": 262}, "trend_line": 43.451333, "activity_lines": {"activity_5": 32.618666, "activity_10": 33.798181, "activity_20": 36.870333, "activity_30": 40.049569}, "trend_signal": 0, "fair_value": 69.364359, "relative_strength": -28.526023, "rate_of_change": -0.8390561363576559, "market_dynamics": -1.267666, "expectation": {"probability": 27.1727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 32.310001, "close": 32.639999, "volume": 9}, "trend_line": 43.099333, "activity_lines": {"activity_5": 32.541999, "activity_10": 33.278181, "activity_20": 36.191714, "activity_30": 39.352064}, "trend_signal": 0, "fair_value": 69.270577, "relative_strength": -27.517029, "rate_of_change": -0.8101017292150663, "market_dynamics": -1.215329, "expectation": {"probability": 28.1996, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.779999, "high": 34.810001, "low": 33.779999, "close": 34.810001, "volume": 47}, "trend_line": 42.692666, "activity_lines": {"activity_5": 33.226, "activity_10": 33.309454, "activity_20": 35.796142, "activity_30": 38.817268}, "trend_signal": 0, "fair_value": 69.190705, "relative_strength": -21.440321, "rate_of_change": -0.9435575255886182, "market_dynamics": -1.037085, "expectation": {"probability": 29.3867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.810001, "high": 36.459999, "low": 34.16, "close": 36.0, "volume": 135}, "trend_line": 42.325666, "activity_lines": {"activity_5": 34.192666, "activity_10": 33.674363, "activity_20": 35.579952, "activity_30": 38.385483}, "trend_signal": 0, "fair_value": 69.095769, "relative_strength": -20.014359, "rate_of_change": -0.8596324249228297, "market_dynamics": -0.771598, "expectation": {"probability": 30.5352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.080002, "high": 35.34, "low": 34.5, "close": 34.59, "volume": 138}, "trend_line": 41.911666, "activity_lines": {"activity_5": 34.588667, "activity_10": 33.878545, "activity_20": 35.289857, "activity_30": 37.886408}, "trend_signal": 0, "fair_value": 68.991859, "relative_strength": -22.726314, "rate_of_change": -0.9781299129469139, "market_dynamics": -0.465644, "expectation": {"probability": 30.69, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.59, "high": 35.279999, "low": 34.59, "close": 34.619999, "volume": 16}, "trend_line": 41.413666, "activity_lines": {"activity_5": 34.781333, "activity_10": 34.078181, "activity_20": 35.069714, "activity_30": 37.415978}, "trend_signal": 0, "fair_value": 68.897436, "relative_strength": -21.891983, "rate_of_change": -1.1882133246623925, "market_dynamics": -0.141916, "expectation": {"probability": 31.1484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.619999, "high": 35.759998, "low": 34.610001, "close": 35.279999, "volume": 13}, "trend_line": 40.919666, "activity_lines": {"activity_5": 35.030666, "activity_10": 34.365272, "activity_20": 34.933619, "activity_30": 37.020258}, "trend_signal": 0, "fair_value": 68.788846, "relative_strength": -19.039038, "rate_of_change": -1.1928429615480063, "market_dynamics": 0.081313, "expectation": {"probability": 35.6127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.68, "high": 35.68, "low": 35.240002, "close": 35.240002, "volume": 7}, "trend_line": 40.366, "activity_lines": {"activity_5": 35.090667, "activity_10": 34.607273, "activity_20": 34.823238, "activity_30": 36.653828}, "trend_signal": 0, "fair_value": 68.68, "relative_strength": -16.922061, "rate_of_change": -1.3530560097924547, "market_dynamics": 0.174923, "expectation": {"probability": 34.5078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 32.099998, "close": 32.369999, "volume": 104}, "trend_line": 39.658666, "activity_lines": {"activity_5": 34.165333, "activity_10": 34.288545, "activity_20": 34.46819, "activity_30": 36.137957}, "trend_signal": 0, "fair_value": 68.575128, "relative_strength": -23.68455, "rate_of_change": -1.7523014418074694, "market_dynamics": 0.248856, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.369999, "high": 34.400002, "low": 32.369999, "close": 34.400002, "volume": 61}, "trend_line": 38.532666, "activity_lines": {"activity_5": 34.158667, "activity_10": 34.377455, "activity_20": 34.34881, "activity_30": 35.798688}, "trend_signal": 0, "fair_value": 68.475449, "relative_strength": -20.062645, "rate_of_change": -2.839228127340435, "market_dynamics": 0.363531, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.34, "high": 35.549999, "low": 34.060001, "close": 34.200001, "volume": 105}, "trend_line": 37.982, "activity_lines": {"activity_5": 34.098001, "activity_10": 34.375273, "activity_20": 34.243048, "activity_30": 35.519161}, "trend_signal": 0, "fair_value": 68.374487, "relative_strength": -18.533597, "rate_of_change": -1.4290887632846365, "market_dynamics": 0.439305, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 32.73, "close": 32.73, "volume": 11}, "trend_line": 37.450333, "activity_lines": {"activity_5": 33.575334, "activity_10": 34.068909, "activity_20": 34.030905, "activity_30": 35.180322}, "trend_signal": 0, "fair_value": 68.264102, "relative_strength": -23.95937, "rate_of_change": -1.3997867410878806, "market_dynamics": 0.409373, "expectation": {"probability": 34.0998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.73, "high": 32.73, "low": 32.73, "close": 32.73, "volume": 0}, "trend_line": 36.918666, "activity_lines": {"activity_5": 33.222667, "activity_10": 33.760909, "activity_20": 33.859381, "activity_30": 34.875785}, "trend_signal": 0, "fair_value": 68.123077, "relative_strength": -22.050811, "rate_of_change": -1.419658938680195, "market_dynamics": 0.367334, "expectation": {"probability": 32.3499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.73, "high": 32.73, "low": 29.9, "close": 31.85, "volume": 264}, "trend_line": 36.357666, "activity_lines": {"activity_5": 32.744, "activity_10": 33.330728, "activity_20": 33.644667, "activity_30": 34.548774}, "trend_signal": 0, "fair_value": 67.97641, "relative_strength": -24.464878, "rate_of_change": -1.5195565300219676, "market_dynamics": 0.358671, "expectation": {"probability": 33.0959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.85, "high": 31.92, "low": 31.440001, "close": 31.92, "volume": 3}, "trend_line": 35.799, "activity_lines": {"activity_5": 32.323333, "activity_10": 32.988728, "activity_20": 33.481429, "activity_30": 34.262473}, "trend_signal": 0, "fair_value": 67.830192, "relative_strength": -22.755537, "rate_of_change": -1.5365837840085839, "market_dynamics": 0.223972, "expectation": {"probability": 34.3597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 31.620001, "close": 31.620001, "volume": 3}, "trend_line": 35.550666, "activity_lines": {"activity_5": 31.968, "activity_10": 32.640728, "activity_20": 33.299714, "activity_30": 33.99286}, "trend_signal": 0, "fair_value": 67.682051, "relative_strength": -24.505138, "rate_of_change": -0.6936897678706104, "market_dynamics": 0.116989, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.52, "high": 34.77, "low": 32.52, "close": 34.5, "volume": 135}, "trend_line": 35.318, "activity_lines": {"activity_5": 32.744667, "activity_10": 32.870909, "activity_20": 33.398048, "activity_30": 33.925075}, "trend_signal": 0, "fair_value": 67.443269, "relative_strength": -15.917929, "rate_of_change": -0.654463125951007, "market_dynamics": 0.297487, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.779999, "close": 33.779999, "volume": 7}, "trend_line": 35.068666, "activity_lines": {"activity_5": 33.163333, "activity_10": 32.984364, "activity_20": 33.421619, "activity_30": 33.825849}, "trend_signal": 0, "fair_value": 67.210833, "relative_strength": -17.788257, "rate_of_change": -0.7059686278951173, "market_dynamics": 0.27429, "expectation": {"probability": 34.1892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.779999, "high": 33.779999, "low": 33.779999, "close": 33.779999, "volume": 0}, "trend_line": 34.819333, "activity_lines": {"activity_5": 33.512, "activity_10": 33.124363, "activity_20": 33.441952, "activity_30": 33.74271}, "trend_signal": 0, "fair_value": 66.973141, "relative_strength": -21.062299, "rate_of_change": -0.7109851284334568, "market_dynamics": 0.484066, "expectation": {"probability": 32.346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.779999, "high": 34.68, "low": 33.150002, "close": 33.779999, "volume": 377}, "trend_line": 34.57, "activity_lines": {"activity_5": 33.731999, "activity_10": 33.238727, "activity_20": 33.465667, "activity_30": 33.675656}, "trend_signal": 0, "fair_value": 66.732949, "relative_strength": -22.249671, "rate_of_change": -0.7160763246096644, "market_dynamics": 0.877377, "expectation": {"probability": 31.9554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.779999, "high": 36.049999, "low": 33.779999, "close": 36.049999, "volume": 14}, "trend_line": 34.396333, "activity_lines": {"activity_5": 34.584666, "activity_10": 33.77709, "activity_20": 33.69419, "activity_30": 33.77114}, "trend_signal": 0, "fair_value": 66.507308, "relative_strength": -19.494958, "rate_of_change": -0.5023633207983853, "market_dynamics": 1.052535, "expectation": {"probability": 34.8848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.049999, "high": 36.049999, "low": 35.32, "close": 35.560001, "volume": 43}, "trend_line": 34.206333, "activity_lines": {"activity_5": 34.978666, "activity_10": 34.192727, "activity_20": 33.857571, "activity_30": 33.846215}, "trend_signal": 0, "fair_value": 66.232884, "relative_strength": -20.409086, "rate_of_change": -0.552384464936997, "market_dynamics": 1.296724, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.560001, "high": 37.91, "low": 35.560001, "close": 37.91, "volume": 14}, "trend_line": 34.094667, "activity_lines": {"activity_5": 36.085333, "activity_10": 34.984182, "activity_20": 34.230857, "activity_30": 34.085161}, "trend_signal": 0, "fair_value": 65.983654, "relative_strength": -16.439023, "rate_of_change": -0.32644832171867005, "market_dynamics": 1.542705, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.91, "high": 39.950001, "low": 37.91, "close": 38.759998, "volume": 13}, "trend_line": 34.011333, "activity_lines": {"activity_5": 37.199999, "activity_10": 35.835999, "activity_20": 34.670333, "activity_30": 34.38615}, "trend_signal": 1, "fair_value": 65.729936, "relative_strength": -13.435081, "rate_of_change": -0.24441945715440094, "market_dynamics": 1.668434, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.759998, "high": 39.84, "low": 38.759998, "close": 39.0, "volume": 52}, "trend_line": 34.176667, "activity_lines": {"activity_5": 38.062666, "activity_10": 36.605818, "activity_20": 35.119524, "activity_30": 34.708}, "trend_signal": 1, "fair_value": 65.480897, "relative_strength": -14.236982, "rate_of_change": 0.48611443720833114, "market_dynamics": 1.756506, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.0, "high": 42.52, "low": 39.0, "close": 42.52, "volume": 1}, "trend_line": 34.499667, "activity_lines": {"activity_5": 39.750666, "activity_10": 37.886909, "activity_20": 35.882952, "activity_30": 35.246279}, "trend_signal": 1, "fair_value": 65.254423, "relative_strength": -7.746793, "rate_of_change": 0.9450892329553386, "market_dynamics": 1.869805, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.400002, "high": 41.740002, "low": 40.400002, "close": 41.740002, "volume": 320}, "trend_line": 34.784333, "activity_lines": {"activity_5": 40.747334, "activity_10": 38.828, "activity_20": 36.534476, "activity_30": 35.713398}, "trend_signal": 1, "fair_value": 65.016859, "relative_strength": -9.82527, "rate_of_change": 0.8251268048471143, "market_dynamics": 1.933222, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.759998, "high": 40.759998, "low": 37.09, "close": 37.09, "volume": 123}, "trend_line": 34.917333, "activity_lines": {"activity_5": 39.782, "activity_10": 38.792, "activity_20": 36.712381, "activity_30": 35.862151}, "trend_signal": 1, "fair_value": 64.714808, "relative_strength": -17.759189, "rate_of_change": 0.38235604517701316, "market_dynamics": 1.73232, "expectation": {"probability": 37.4323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.0, "high": 38.200001, "low": 37.0, "close": 37.439999, "volume": 142}, "trend_line": 35.015667, "activity_lines": {"activity_5": 38.988, "activity_10": 38.759454, "activity_20": 36.914809, "activity_30": 36.024903}, "trend_signal": 1, "fair_value": 64.422436, "relative_strength": -15.538505, "rate_of_change": 0.28161944670860534, "market_dynamics": 1.500856, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 34.720001, "close": 35.080002, "volume": 10}, "trend_line": 35.138667, "activity_lines": {"activity_5": 37.495334, "activity_10": 38.231273, "activity_20": 36.868333, "activity_30": 36.029054}, "trend_signal": 1, "fair_value": 64.087372, "relative_strength": -17.912474, "rate_of_change": 0.3512713323438835, "market_dynamics": 1.053965, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.560001, "high": 36.919998, "low": 36.0, "close": 36.0, "volume": 201}, "trend_line": 35.266333, "activity_lines": {"activity_5": 36.570667, "activity_10": 37.846728, "activity_20": 36.906238, "activity_30": 36.084624}, "trend_signal": 1, "fair_value": 63.79282, "relative_strength": -15.673925, "rate_of_change": 0.36332055510246003, "market_dynamics": 0.597927, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.360001, "high": 36.360001, "low": 36.360001, "close": 36.360001, "volume": 1}, "trend_line": 35.390333, "activity_lines": {"activity_5": 36.200667, "activity_10": 37.528546, "activity_20": 36.969857, "activity_30": 36.155183}, "trend_signal": 1, "fair_value": 63.422564, "relative_strength": -11.881706, "rate_of_change": 0.3516101319635223, "market_dynamics": 0.290755, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.09, "high": 38.200001, "low": 37.080002, "close": 37.080002, "volume": 64}, "trend_line": 35.466, "activity_lines": {"activity_5": 36.429334, "activity_10": 37.326728, "activity_20": 37.084762, "activity_30": 36.264194}, "trend_signal": 1, "fair_value": 63.007051, "relative_strength": -9.769987, "rate_of_change": 0.213806973785759, "market_dynamics": 0.029446, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.080002, "high": 42.27, "low": 37.080002, "close": 40.0, "volume": 10}, "trend_line": 35.599333, "activity_lines": {"activity_5": 37.632001, "activity_10": 37.67091, "activity_20": 37.457048, "activity_30": 36.55671}, "trend_signal": 1, "fair_value": 62.620513, "relative_strength": -2.406632, "rate_of_change": 0.3759459764281294, "market_dynamics": 0.053914, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.0, "high": 40.720001, "low": 38.360001, "close": 40.639999, "volume": 20}, "trend_line": 35.801, "activity_lines": {"activity_5": 38.877334, "activity_10": 38.10891, "activity_20": 37.851476, "activity_30": 36.881914}, "trend_signal": 1, "fair_value": 62.238718, "relative_strength": -0.500021, "rate_of_change": 0.5664909508276474, "market_dynamics": 0.023608, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.639999, "high": 42.599998, "low": 40.639999, "close": 42.400002, "volume": 25}, "trend_line": 36.060334, "activity_lines": {"activity_5": 40.338667, "activity_10": 38.837092, "activity_20": 38.372, "activity_30": 37.307656}, "trend_signal": 1, "fair_value": 61.829102, "relative_strength": 4.898896, "rate_of_change": 0.7243764140666336, "market_dynamics": 0.175188, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.400002, "close": 41.279999, "volume": 12}, "trend_line": 36.260334, "activity_lines": {"activity_5": 41.0, "activity_10": 39.363819, "activity_20": 38.734524, "activity_30": 37.644409}, "trend_signal": 1, "fair_value": 61.405897, "relative_strength": 4.756205, "rate_of_change": 0.554626033136584, "market_dynamics": 0.232666, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.48, "close": 39.48, "volume": 16}, "trend_line": 36.401667, "activity_lines": {"activity_5": 40.733333, "activity_10": 39.571637, "activity_20": 38.893334, "activity_30": 37.852129}, "trend_signal": 1, "fair_value": 60.955769, "relative_strength": 0.896464, "rate_of_change": 0.3897730230504855, "market_dynamics": 0.147439, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.48, "high": 39.98, "low": 34.560001, "close": 34.950001, "volume": 238}, "trend_line": 36.487667, "activity_lines": {"activity_5": 38.796667, "activity_10": 38.912364, "activity_20": 38.593572, "activity_30": 37.758473}, "trend_signal": 1, "fair_value": 60.476602, "relative_strength": -10.071092, "rate_of_change": 0.236252916659005, "market_dynamics": -0.004875, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 34.830002, "close": 34.830002, "volume": 9}, "trend_line": 36.502, "activity_lines": {"activity_5": 37.156668, "activity_10": 38.276546, "activity_20": 38.27681, "activity_30": 37.651527}, "trend_signal": 1, "fair_value": 60.029359, "relative_strength": -10.385009, "rate_of_change": 0.03928176608277146, "market_dynamics": -0.399596, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.830002, "high": 34.830002, "low": 33.66, "close": 33.66, "volume": 53}, "trend_line": 36.484, "activity_lines": {"activity_5": 35.514001, "activity_10": 37.432546, "activity_20": 37.84362, "activity_30": 37.468172}, "trend_signal": 0, "fair_value": 59.556026, "relative_strength": -11.695173, "rate_of_change": -0.04931236644567607, "market_dynamics": -0.746765, "expectation": {"probability": 33.1449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.66, "high": 33.66, "low": 32.310001, "close": 32.310001, "volume": 138}, "trend_line": 36.47, "activity_lines": {"activity_5": 34.004001, "activity_10": 36.385637, "activity_20": 37.293239, "activity_30": 37.198882}, "trend_signal": 0, "fair_value": 59.081731, "relative_strength": -13.940478, "rate_of_change": -0.03837298541827349, "market_dynamics": -0.958839, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.310001, "high": 32.599998, "low": 32.310001, "close": 32.599998, "volume": 1}, "trend_line": 36.465667, "activity_lines": {"activity_5": 33.188667, "activity_10": 35.465091, "activity_20": 36.785953, "activity_30": 36.949205}, "trend_signal": 0, "fair_value": 58.609936, "relative_strength": -11.830904, "rate_of_change": -0.011880998080601808, "market_dynamics": -1.198319, "expectation": {"probability": 34.679, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.630001, "high": 33.84, "low": 33.630001, "close": 33.84, "volume": 3}, "trend_line": 36.532, "activity_lines": {"activity_5": 33.245333, "activity_10": 34.851455, "activity_20": 36.422048, "activity_30": 36.779807}, "trend_signal": 0, "fair_value": 58.140961, "relative_strength": -8.733283, "rate_of_change": 0.18190535223171178, "market_dynamics": -1.152963, "expectation": {"probability": 35.3255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.84, "high": 33.84, "low": 33.110001, "close": 33.110001, "volume": 1}, "trend_line": 36.571667, "activity_lines": {"activity_5": 33.132667, "activity_10": 34.217091, "activity_20": 36.012048, "activity_30": 36.559033}, "trend_signal": 0, "fair_value": 57.664102, "relative_strength": -11.295634, "rate_of_change": 0.10858151757363804, "market_dynamics": -1.115459, "expectation": {"probability": 33.8996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.110001, "high": 33.48, "low": 33.110001, "close": 33.48, "volume": 5}, "trend_line": 36.633667, "activity_lines": {"activity_5": 33.258, "activity_10": 33.786909, "activity_20": 35.665334, "activity_30": 36.35957}, "trend_signal": 0, "fair_value": 57.250449, "relative_strength": -8.953968, "rate_of_change": 0.16953014474293643, "market_dynamics": -1.103186, "expectation": {"probability": 35.6638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.34, "high": 34.529999, "low": 33.84, "close": 34.23, "volume": 103}, "trend_line": 36.624667, "activity_lines": {"activity_5": 33.645333, "activity_10": 33.655273, "activity_20": 35.433096, "activity_30": 36.204495}, "trend_signal": 0, "fair_value": 56.851923, "relative_strength": -7.064926, "rate_of_change": -0.02456756513073163, "market_dynamics": -0.866479, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.23, "high": 34.709999, "low": 33.869999, "close": 33.869999, "volume": 10}, "trend_line": 36.627667, "activity_lines": {"activity_5": 33.784666, "activity_10": 33.586364, "activity_20": 35.202333, "activity_30": 36.026774}, "trend_signal": 0, "fair_value": 56.45109, "relative_strength": -5.048347, "rate_of_change": 0.008191200755491138, "market_dynamics": -0.897947, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.869999, "high": 36.279999, "low": 33.5, "close": 36.27, "volume": 21}, "trend_line": 36.710667, "activity_lines": {"activity_5": 34.639333, "activity_10": 34.055818, "activity_20": 35.215476, "activity_30": 36.003699}, "trend_signal": 0, "fair_value": 56.070769, "relative_strength": 3.504064, "rate_of_change": 0.22660465925934734, "market_dynamics": -0.732052, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.02, "high": 36.02, "low": 35.48, "close": 35.48, "volume": 4403}, "trend_line": 36.767334, "activity_lines": {"activity_5": 35.068666, "activity_10": 34.357636, "activity_20": 35.158952, "activity_30": 35.924301}, "trend_signal": 0, "fair_value": 55.695897, "relative_strength": 2.290621, "rate_of_change": 0.15436112887841935, "market_dynamics": -0.523328, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.48, "high": 36.360001, "low": 35.48, "close": 35.759998, "volume": 2}, "trend_line": 36.757667, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.698545, "activity_20": 35.12719, "activity_30": 35.859312}, "trend_signal": 0, "fair_value": 55.32282, "relative_strength": 3.991288, "rate_of_change": -0.02629236049586928, "market_dynamics": -0.470882, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.619999, "high": 37.349998, "low": 35.619999, "close": 37.349998, "volume": 31}, "trend_line": 36.817333, "activity_lines": {"activity_5": 36.175999, "activity_10": 35.290363, "activity_20": 35.248, "activity_30": 35.897527}, "trend_signal": 0, "fair_value": 54.959936, "relative_strength": 6.797849, "rate_of_change": 0.16232259789501874, "market_dynamics": -0.081115, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.279999, "close": 37.279999, "volume": 11}, "trend_line": 36.796333, "activity_lines": {"activity_5": 36.687332, "activity_10": 35.777817, "activity_20": 35.357428, "activity_30": 35.927376}, "trend_signal": 0, "fair_value": 54.592051, "relative_strength": 4.192407, "rate_of_change": -0.057038352017515226, "market_dynamics": 0.234162, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.279999, "high": 37.279999, "low": 33.93, "close": 34.52, "volume": 102}, "trend_line": 36.655, "activity_lines": {"activity_5": 36.051332, "activity_10": 35.678363, "activity_20": 35.203047, "activity_30": 35.780516}, "trend_signal": 0, "fair_value": 54.206474, "relative_strength": -5.317506, "rate_of_change": -0.38409533906543336, "market_dynamics": 0.341269, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 36.119999, "low": 36.0, "close": 36.119999, "volume": 111}, "trend_line": 36.559, "activity_lines": {"activity_5": 36.065332, "activity_10": 35.857454, "activity_20": 35.227142, "activity_30": 35.746}, "trend_signal": 0, "fair_value": 53.845513, "relative_strength": -2.85012, "rate_of_change": -0.2619015141181384, "market_dynamics": 0.554073, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.119999, "high": 36.439999, "low": 34.950001, "close": 36.43, "volume": 73}, "trend_line": 36.356, "activity_lines": {"activity_5": 36.139999, "activity_10": 36.038181, "activity_20": 35.302285, "activity_30": 35.737677}, "trend_signal": 0, "fair_value": 53.493461, "relative_strength": -0.940363, "rate_of_change": -0.5552668289613936, "market_dynamics": 0.610591, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 35.970001, "close": 35.970001, "volume": 330}, "trend_line": 36.163667, "activity_lines": {"activity_5": 36.016667, "activity_10": 36.081636, "activity_20": 35.362047, "activity_30": 35.712774}, "trend_signal": 0, "fair_value": 53.144679, "relative_strength": -2.059019, "rate_of_change": -0.5290268456375975, "market_dynamics": 0.547261, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.259998, "close": 36.259998, "volume": 4}, "trend_line": 36.136, "activity_lines": {"activity_5": 36.081999, "activity_10": 36.146181, "activity_20": 35.474714, "activity_30": 35.718989}, "trend_signal": 0, "fair_value": 52.696667, "relative_strength": 0.026111, "rate_of_change": -0.07650496284017297, "market_dynamics": 0.587467, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.919998, "high": 51.990002, "low": 35.919998, "close": 51.990002, "volume": 19}, "trend_line": 36.621, "activity_lines": {"activity_5": 41.458667, "activity_10": 39.027273, "activity_20": 37.100809, "activity_30": 36.741828}, "trend_signal": 1, "fair_value": 52.305769, "relative_strength": 37.281463, "rate_of_change": 1.342151870710647, "market_dynamics": 0.828767, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.990002, "high": 51.990002, "low": 51.990002, "close": 51.990002, "volume": 0}, "trend_line": 37.184667, "activity_lines": {"activity_5": 45.670668, "activity_10": 41.622546, "activity_20": 38.645762, "activity_30": 37.733376}, "trend_signal": 1, "fair_value": 51.972692, "relative_strength": 33.129647, "rate_of_change": 1.5391906283279955, "market_dynamics": 1.060899, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.73, "high": 44.650002, "low": 42.73, "close": 44.650002, "volume": 2430}, "trend_line": 37.473, "activity_lines": {"activity_5": 46.378001, "activity_10": 42.583092, "activity_20": 39.409952, "activity_30": 38.215011}, "trend_signal": 1, "fair_value": 51.564359, "relative_strength": 12.569015, "rate_of_change": 0.7754083154758425, "market_dynamics": 1.244355, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 42.68, "close": 42.68, "volume": 124}, "trend_line": 37.683667, "activity_lines": {"activity_5": 45.880668, "activity_10": 43.023819, "activity_20": 39.934191, "activity_30": 38.550946}, "trend_signal": 1, "fair_value": 51.136346, "relative_strength": 7.133921, "rate_of_change": 0.5621834387425635, "market_dynamics": 1.307077, "expectation": {"probability": 37.2575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.68, "high": 43.52, "low": 42.68, "close": 43.52, "volume": 15}, "trend_line": 37.898333, "activity_lines": {"activity_5": 45.216001, "activity_10": 43.520364, "activity_20": 40.489048, "activity_30": 38.927484}, "trend_signal": 1, "fair_value": 50.749295, "relative_strength": 10.210928, "rate_of_change": 0.5696526296127209, "market_dynamics": 1.062239, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.52, "high": 43.52, "low": 43.52, "close": 43.52, "volume": 0}, "trend_line": 38.015667, "activity_lines": {"activity_5": 44.067334, "activity_10": 43.903455, "activity_20": 40.991905, "activity_30": 39.290172}, "trend_signal": 1, "fair_value": 50.396859, "relative_strength": 9.619616, "rate_of_change": 0.30960200808832306, "market_dynamics": 0.787629, "expectation": {"probability": 35.2807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.52, "high": 43.52, "low": 43.52, "close": 43.52, "volume": 1}, "trend_line": 38.111667, "activity_lines": {"activity_5": 43.483333, "activity_10": 44.12291, "activity_20": 41.448667, "activity_30": 39.64529}, "trend_signal": 1, "fair_value": 50.037372, "relative_strength": 12.445348, "rate_of_change": 0.2525274645319166, "market_dynamics": 0.561074, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.52, "high": 46.119999, "low": 41.16, "close": 46.119999, "volume": 17}, "trend_line": 38.235667, "activity_lines": {"activity_5": 44.330666, "activity_10": 44.680546, "activity_20": 42.103476, "activity_30": 40.161957}, "trend_signal": 1, "fair_value": 49.694551, "relative_strength": 17.102199, "rate_of_change": 0.3253596857886126, "market_dynamics": 0.517005, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.119999, "high": 46.119999, "low": 44.48, "close": 44.48, "volume": 1}, "trend_line": 38.342333, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.763818, "activity_20": 42.541905, "activity_30": 40.564817}, "trend_signal": 1, "fair_value": 49.350513, "relative_strength": 13.316573, "rate_of_change": 0.2789698947843754, "market_dynamics": 0.437909, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.48, "high": 44.48, "low": 44.48, "close": 44.48, "volume": 0}, "trend_line": 38.509, "activity_lines": {"activity_5": 44.616, "activity_10": 44.692364, "activity_20": 42.931524, "activity_30": 40.960796}, "trend_signal": 1, "fair_value": 49.00109, "relative_strength": 14.376035, "rate_of_change": 0.43468142640145757, "market_dynamics": 0.369723, "expectation": {"probability": 35.0035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.48, "high": 49.5, "low": 44.48, "close": 49.200001, "volume": 184}, "trend_line": 38.984, "activity_lines": {"activity_5": 46.208, "activity_10": 45.329637, "activity_20": 43.720143, "activity_30": 41.650538}, "trend_signal": 1, "fair_value": 48.656026, "relative_strength": 25.439991, "rate_of_change": 1.233477888285859, "market_dynamics": 0.428411, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 46.150002, "close": 46.150002, "volume": 46}, "trend_line": 39.361333, "activity_lines": {"activity_5": 46.404668, "activity_10": 45.463091, "activity_20": 44.156715, "activity_30": 42.11286}, "trend_signal": 1, "fair_value": 48.29141, "relative_strength": 17.781996, "rate_of_change": 0.9679176072234766, "market_dynamics": 0.343296, "expectation": {"probability": 36.9473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.150002, "high": 46.150002, "low": 46.150002, "close": 46.150002, "volume": 0}, "trend_line": 39.777667, "activity_lines": {"activity_5": 46.426001, "activity_10": 45.702728, "activity_20": 44.542477, "activity_30": 42.550839}, "trend_signal": 1, "fair_value": 47.782372, "relative_strength": 18.847878, "rate_of_change": 1.057723324563218, "market_dynamics": 0.28513, "expectation": {"probability": 33.4699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.0, "high": 59.950001, "low": 46.0, "close": 53.0, "volume": 933}, "trend_line": 40.467333, "activity_lines": {"activity_5": 48.728668, "activity_10": 47.160546, "activity_20": 45.531143, "activity_30": 43.403893}, "trend_signal": 1, "fair_value": 47.317244, "relative_strength": 35.640647, "rate_of_change": 1.7338020351972943, "market_dynamics": 0.446342, "expectation": {"probability": 32.202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.0, "close": 51.700001, "volume": 53}, "trend_line": 41.104, "activity_lines": {"activity_5": 50.030001, "activity_10": 48.194364, "activity_20": 46.321477, "activity_30": 44.128581}, "trend_signal": 1, "fair_value": 46.843782, "relative_strength": 31.391534, "rate_of_change": 1.5732862850141263, "market_dynamics": 0.341193, "expectation": {"probability": 34.9023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.799999, "high": 50.849998, "low": 48.200001, "close": 50.299999, "volume": 49}, "trend_line": 41.652667, "activity_lines": {"activity_5": 50.383334, "activity_10": 48.82491, "activity_20": 46.90981, "activity_30": 44.721871}, "trend_signal": 1, "fair_value": 46.415385, "relative_strength": 25.678573, "rate_of_change": 1.3348262942779334, "market_dynamics": 0.351627, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.200001, "high": 52.400002, "low": 52.0, "close": 52.400002, "volume": 93}, "trend_line": 42.295667, "activity_lines": {"activity_5": 51.363334, "activity_10": 49.714001, "activity_20": 47.623001, "activity_30": 45.415248}, "trend_signal": 1, "fair_value": 46.027821, "relative_strength": 33.525528, "rate_of_change": 1.5437186771257665, "market_dynamics": 0.616108, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.25, "high": 55.32, "low": 54.66, "close": 54.66, "volume": 53}, "trend_line": 43.001667, "activity_lines": {"activity_5": 52.68, "activity_10": 50.852546, "activity_20": 48.473905, "activity_30": 46.212947}, "trend_signal": 1, "fair_value": 45.654744, "relative_strength": 37.881457, "rate_of_change": 1.669201717518714, "market_dynamics": 0.779417, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.66, "high": 54.66, "low": 52.0, "close": 52.0, "volume": 9}, "trend_line": 43.594, "activity_lines": {"activity_5": 52.542667, "activity_10": 51.352182, "activity_20": 48.984667, "activity_30": 46.793484}, "trend_signal": 1, "fair_value": 45.264615, "relative_strength": 31.628802, "rate_of_change": 1.377465203848966, "market_dynamics": 1.002662, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.41, "high": 47.41, "low": 46.650002, "close": 46.650002, "volume": 48}, "trend_line": 44.02, "activity_lines": {"activity_5": 50.688668, "activity_10": 50.742364, "activity_20": 48.909572, "activity_30": 46.990646}, "trend_signal": 1, "fair_value": 44.840192, "relative_strength": 20.063847, "rate_of_change": 0.9771986970684083, "market_dynamics": 0.864047, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 47.099998, "close": 47.099998, "volume": 10}, "trend_line": 44.381, "activity_lines": {"activity_5": 49.321333, "activity_10": 50.174909, "activity_20": 48.827858, "activity_30": 47.189355}, "trend_signal": 1, "fair_value": 44.418654, "relative_strength": 22.473274, "rate_of_change": 0.8200817810086257, "market_dynamics": 0.428917, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 45.0, "close": 45.59, "volume": 5}, "trend_line": 44.718, "activity_lines": {"activity_5": 47.664, "activity_10": 49.371091, "activity_20": 48.625619, "activity_30": 47.267355}, "trend_signal": 1, "fair_value": 44.050641, "relative_strength": 19.537669, "rate_of_change": 0.7593339492125083, "market_dynamics": -0.236293, "expectation": {"probability": 26.2701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.59, "high": 45.59, "low": 45.59, "close": 45.59, "volume": 0}, "trend_line": 45.045667, "activity_lines": {"activity_5": 46.460667, "activity_10": 48.577455, "activity_20": 48.453857, "activity_30": 47.323613}, "trend_signal": 1, "fair_value": 43.774039, "relative_strength": 18.520409, "rate_of_change": 0.73274073080191, "market_dynamics": -0.776523, "expectation": {"probability": 29.3592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.59, "high": 45.59, "low": 45.59, "close": 45.59, "volume": 0}, "trend_line": 45.320334, "activity_lines": {"activity_5": 45.862, "activity_10": 47.794, "activity_20": 48.277619, "activity_30": 47.358732}, "trend_signal": 1, "fair_value": 43.501218, "relative_strength": 14.470705, "rate_of_change": 0.6097523209058062, "market_dynamics": -0.948647, "expectation": {"probability": 28.264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.59, "high": 45.919998, "low": 44.509998, "close": 44.509998, "volume": 51}, "trend_line": 45.561334, "activity_lines": {"activity_5": 45.330666, "activity_10": 46.948909, "activity_20": 47.984667, "activity_30": 47.306452}, "trend_signal": 0, "fair_value": 43.233269, "relative_strength": 11.116619, "rate_of_change": 0.5317701321442151, "market_dynamics": -1.10551, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 5}, "trend_line": 45.877334, "activity_lines": {"activity_5": 44.771999, "activity_10": 46.141818, "activity_20": 47.638429, "activity_30": 47.205721}, "trend_signal": 0, "fair_value": 42.971731, "relative_strength": 6.238686, "rate_of_change": 0.6935705613887323, "market_dynamics": -1.114143, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.0, "high": 45.32, "low": 40.5, "close": 40.5, "volume": 126}, "trend_line": 46.023334, "activity_lines": {"activity_5": 43.253333, "activity_10": 44.812909, "activity_20": 46.956571, "activity_30": 46.858796}, "trend_signal": 0, "fair_value": 42.711987, "relative_strength": -1.227088, "rate_of_change": 0.3182399395745202, "market_dynamics": -1.174363, "expectation": {"probability": 38.3567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.5, "high": 40.5, "low": 40.5, "close": 40.5, "volume": 0}, "trend_line": 46.159, "activity_lines": {"activity_5": 42.074, "activity_10": 43.700363, "activity_20": 46.289095, "activity_30": 46.502452}, "trend_signal": 0, "fair_value": 42.464423, "relative_strength": -4.029098, "rate_of_change": 0.2947765583432102, "market_dynamics": -1.288052, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.400002, "close": 38.400002, "volume": 104}, "trend_line": 46.24, "activity_lines": {"activity_5": 40.534001, "activity_10": 42.463455, "activity_20": 45.448381, "activity_30": 46.001871}, "trend_signal": 0, "fair_value": 42.213654, "relative_strength": -8.16027, "rate_of_change": 0.1754804046881498, "market_dynamics": -1.279395, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 37.32, "close": 37.560001, "volume": 69}, "trend_line": 46.283334, "activity_lines": {"activity_5": 39.193334, "activity_10": 41.321091, "activity_20": 44.556619, "activity_30": 45.441871}, "trend_signal": 0, "fair_value": 41.974936, "relative_strength": -6.880752, "rate_of_change": 0.09371539792387876, "market_dynamics": -1.324026, "expectation": {"probability": 38.5611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.16, "high": 36.950001, "low": 36.0, "close": 36.950001, "volume": 90}, "trend_line": 45.782, "activity_lines": {"activity_5": 38.112668, "activity_10": 40.233091, "activity_20": 43.639715, "activity_30": 44.839721}, "trend_signal": 0, "fair_value": 41.75218, "relative_strength": -9.876463, "rate_of_change": -1.0831847161226695, "market_dynamics": -1.321405, "expectation": {"probability": 38.5611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 36.0, "close": 36.0, "volume": 50}, "trend_line": 45.249, "activity_lines": {"activity_5": 37.185334, "activity_10": 39.15691, "activity_20": 42.690667, "activity_30": 44.208624}, "trend_signal": 0, "fair_value": 41.523333, "relative_strength": -14.702295, "rate_of_change": -1.1642130094796956, "market_dynamics": -1.312207, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 100}, "trend_line": 44.960667, "activity_lines": {"activity_5": 36.558, "activity_10": 38.255091, "activity_20": 41.789953, "activity_30": 43.611914}, "trend_signal": 0, "fair_value": 41.294487, "relative_strength": -16.870646, "rate_of_change": -0.6372140820791653, "market_dynamics": -1.33194, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.299999, "close": 34.299999, "volume": 11}, "trend_line": 44.681334, "activity_lines": {"activity_5": 35.664, "activity_10": 37.218546, "activity_20": 40.775667, "activity_30": 42.924129}, "trend_signal": 0, "fair_value": 41.048654, "relative_strength": -20.474841, "rate_of_change": -0.6212830427982777, "market_dynamics": -1.394791, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.299999, "high": 34.619999, "low": 27.4, "close": 30.27, "volume": 1743}, "trend_line": 44.239667, "activity_lines": {"activity_5": 33.7, "activity_10": 35.654546, "activity_20": 39.466619, "activity_30": 41.994366}, "trend_signal": 0, "fair_value": 40.776987, "relative_strength": -27.13793, "rate_of_change": -0.9884821254441564, "market_dynamics": -1.394514, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.34, "high": 31.26, "low": 28.74, "close": 28.76, "volume": 1025}, "trend_line": 43.747667, "activity_lines": {"activity_5": 31.718666, "activity_10": 34.074909, "activity_20": 38.11581, "activity_30": 40.995678}, "trend_signal": 0, "fair_value": 40.495641, "relative_strength": -30.876166, "rate_of_change": -1.1121241034657818, "market_dynamics": -1.354384, "expectation": {"probability": 37.2875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.76, "high": 31.459999, "low": 28.76, "close": 31.219999, "volume": 17}, "trend_line": 43.337667, "activity_lines": {"activity_5": 31.103333, "activity_10": 33.219636, "activity_20": 37.101857, "activity_30": 40.187441}, "trend_signal": 0, "fair_value": 40.25109, "relative_strength": -26.016445, "rate_of_change": -0.9371928336201256, "market_dynamics": -1.353202, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.59, "high": 32.07, "low": 30.780001, "close": 30.780001, "volume": 84}, "trend_line": 42.826334, "activity_lines": {"activity_5": 30.66, "activity_10": 32.453091, "activity_20": 36.146857, "activity_30": 39.377269}, "trend_signal": 0, "fair_value": 40.002372, "relative_strength": -29.6519, "rate_of_change": -1.1798812335698654, "market_dynamics": -1.265051, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.59, "high": 31.379999, "low": 30.59, "close": 31.0, "volume": 23}, "trend_line": 42.377, "activity_lines": {"activity_5": 30.638, "activity_10": 31.903273, "activity_20": 35.326524, "activity_30": 38.61428}, "trend_signal": 0, "fair_value": 39.882051, "relative_strength": -29.237823, "rate_of_change": -1.0492002420753554, "market_dynamics": -1.236856, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.25, "high": 32.25, "low": 31.99, "close": 31.99, "volume": 1214}, "trend_line": 41.960667, "activity_lines": {"activity_5": 31.166, "activity_10": 31.668, "activity_20": 34.700476, "activity_30": 37.944151}, "trend_signal": 0, "fair_value": 39.770449, "relative_strength": -27.594657, "rate_of_change": -0.9824503858225019, "market_dynamics": -1.06388, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.99, "close": 31.99, "volume": 0}, "trend_line": 41.387, "activity_lines": {"activity_5": 31.579333, "activity_10": 31.534, "activity_20": 34.144238, "activity_30": 37.300882}, "trend_signal": 0, "fair_value": 39.716026, "relative_strength": -28.828576, "rate_of_change": -1.3671541493847092, "market_dynamics": -0.918012, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.99, "close": 31.99, "volume": 0}, "trend_line": 40.915, "activity_lines": {"activity_5": 31.777333, "activity_10": 31.490182, "activity_20": 33.659952, "activity_30": 36.694624}, "trend_signal": 0, "fair_value": 39.639295, "relative_strength": -27.951544, "rate_of_change": -1.1404547321622762, "market_dynamics": -0.714772, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.99, "close": 31.99, "volume": 0}, "trend_line": 40.443, "activity_lines": {"activity_5": 31.924, "activity_10": 31.519273, "activity_20": 33.240429, "activity_30": 36.118817}, "trend_signal": 0, "fair_value": 39.550833, "relative_strength": -27.256313, "rate_of_change": -1.1536111450568285, "market_dynamics": -0.462827, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.99, "high": 34.5, "low": 31.99, "close": 34.5, "volume": 1401}, "trend_line": 39.826333, "activity_lines": {"activity_5": 32.826667, "activity_10": 32.077636, "activity_20": 33.124714, "activity_30": 35.735398}, "trend_signal": 0, "fair_value": 39.470705, "relative_strength": -20.824304, "rate_of_change": -1.5247805553495035, "market_dynamics": -0.1301, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.560001, "high": 36.360001, "low": 35.290001, "close": 35.290001, "volume": 180}, "trend_line": 39.279333, "activity_lines": {"activity_5": 33.759334, "activity_10": 32.776, "activity_20": 33.137048, "activity_30": 35.442731}, "trend_signal": 0, "fair_value": 39.408718, "relative_strength": -19.465569, "rate_of_change": -1.373463130537268, "market_dynamics": 0.180972, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 34.110001, "close": 34.110001, "volume": 140}, "trend_line": 38.739667, "activity_lines": {"activity_5": 34.078667, "activity_10": 33.168546, "activity_20": 33.080905, "activity_30": 35.109226}, "trend_signal": 0, "fair_value": 39.360064, "relative_strength": -21.825408, "rate_of_change": -1.3739184420468749, "market_dynamics": 0.393849, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 34.110001, "close": 34.110001, "volume": 0}, "trend_line": 38.13, "activity_lines": {"activity_5": 34.256667, "activity_10": 33.463819, "activity_20": 33.071857, "activity_30": 34.810538}, "trend_signal": 0, "fair_value": 39.321026, "relative_strength": -21.4374, "rate_of_change": -1.573753847703427, "market_dynamics": 0.535867, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 34.110001, "close": 34.110001, "volume": 0}, "trend_line": 37.445, "activity_lines": {"activity_5": 34.293334, "activity_10": 33.706546, "activity_20": 33.093238, "activity_30": 34.551183}, "trend_signal": 0, "fair_value": 39.282436, "relative_strength": -23.849371, "rate_of_change": -1.7964857067925575, "market_dynamics": 0.470901, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 34.110001, "close": 34.110001, "volume": 0}, "trend_line": 36.848667, "activity_lines": {"activity_5": 34.188668, "activity_10": 33.888728, "activity_20": 33.145048, "activity_30": 34.336022}, "trend_signal": 0, "fair_value": 39.243846, "relative_strength": -20.747587, "rate_of_change": -1.5925570837227971, "market_dynamics": 0.516299, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.110001, "high": 35.080002, "low": 34.110001, "close": 35.080002, "volume": 43}, "trend_line": 36.463, "activity_lines": {"activity_5": 34.433335, "activity_10": 34.190728, "activity_20": 33.309667, "activity_30": 34.221914}, "trend_signal": 0, "fair_value": 39.211474, "relative_strength": -16.66589, "rate_of_change": -1.0466240203478676, "market_dynamics": 0.623701, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.080002, "high": 35.080002, "low": 35.080002, "close": 35.080002, "volume": 0}, "trend_line": 36.062334, "activity_lines": {"activity_5": 34.692002, "activity_10": 34.436547, "activity_20": 33.486096, "activity_30": 34.132689}, "trend_signal": 0, "fair_value": 39.179103, "relative_strength": -16.655936, "rate_of_change": -1.0988289498944164, "market_dynamics": 0.733049, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.080002, "high": 37.439999, "low": 35.080002, "close": 36.16, "volume": 6}, "trend_line": 35.748, "activity_lines": {"activity_5": 35.246001, "activity_10": 34.822547, "activity_20": 33.774286, "activity_30": 34.13899}, "trend_signal": 0, "fair_value": 39.157692, "relative_strength": -13.30519, "rate_of_change": -0.871640754034396, "market_dynamics": 0.867608, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.16, "high": 36.16, "low": 26.67, "close": 26.790001, "volume": 1403}, "trend_line": 35.121334, "activity_lines": {"activity_5": 32.540001, "activity_10": 33.429092, "activity_20": 33.169334, "activity_30": 33.561054}, "trend_signal": 0, "fair_value": 39.04609, "relative_strength": -36.635341, "rate_of_change": -1.7530099585990828, "market_dynamics": 0.646796, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.92, "high": 28.92, "low": 25.620001, "close": 25.860001, "volume": 588}, "trend_line": 34.463667, "activity_lines": {"activity_5": 30.012001, "activity_10": 31.961092, "activity_20": 32.519667, "activity_30": 32.963549}, "trend_signal": 0, "fair_value": 38.936218, "relative_strength": -38.269696, "rate_of_change": -1.8725570048107982, "market_dynamics": 0.304282, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.66, "high": 30.74, "low": 26.91, "close": 27.57, "volume": 540}, "trend_line": 33.899, "activity_lines": {"activity_5": 28.604001, "activity_10": 30.961092, "activity_20": 32.073048, "activity_30": 32.518796}, "trend_signal": 0, "fair_value": 38.860321, "relative_strength": -34.432717, "rate_of_change": -1.6384414345693394, "market_dynamics": -0.017815, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.09, "high": 27.73, "low": 26.5, "close": 27.030001, "volume": 13}, "trend_line": 33.333334, "activity_lines": {"activity_5": 27.516667, "activity_10": 30.003274, "activity_20": 31.587858, "activity_30": 32.075635}, "trend_signal": 0, "fair_value": 38.783846, "relative_strength": -36.797689, "rate_of_change": -1.6686804920499134, "market_dynamics": -0.474434, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.030001, "high": 27.26, "low": 26.4, "close": 26.82, "volume": 212}, "trend_line": 32.877334, "activity_lines": {"activity_5": 26.896, "activity_10": 29.136001, "activity_20": 31.090906, "activity_30": 31.65542}, "trend_signal": 0, "fair_value": 38.70609, "relative_strength": -37.284328, "rate_of_change": -1.3679999726400098, "market_dynamics": -0.616874, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.58, "high": 26.58, "low": 25.700001, "close": 25.799999, "volume": 101}, "trend_line": 32.387334, "activity_lines": {"activity_5": 26.558, "activity_10": 28.215819, "activity_20": 30.517762, "activity_30": 31.198818}, "trend_signal": 0, "fair_value": 38.619551, "relative_strength": -38.960165, "rate_of_change": -1.4903884846623967, "market_dynamics": -0.719061, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.799999, "high": 25.92, "low": 25.440001, "close": 25.620001, "volume": 133}, "trend_line": 31.961334, "activity_lines": {"activity_5": 26.226, "activity_10": 27.414, "activity_20": 29.951191, "activity_30": 30.762216}, "trend_signal": 0, "fair_value": 38.563269, "relative_strength": -40.274404, "rate_of_change": -1.3153290110263534, "market_dynamics": -0.824387, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.879999, "high": 25.879999, "low": 24.799999, "close": 24.799999, "volume": 522}, "trend_line": 31.536, "activity_lines": {"activity_5": 25.636666, "activity_10": 26.617455, "activity_20": 29.332143, "activity_30": 30.300194}, "trend_signal": 0, "fair_value": 38.521859, "relative_strength": -41.341041, "rate_of_change": -1.3307767441746938, "market_dynamics": -0.779649, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799999, "high": 26.459999, "low": 24.799999, "close": 26.459999, "volume": 85}, "trend_line": 31.186334, "activity_lines": {"activity_5": 25.785333, "activity_10": 26.309636, "activity_20": 28.905429, "activity_30": 29.97271}, "trend_signal": 0, "fair_value": 38.491026, "relative_strength": -36.224087, "rate_of_change": -1.1087836123795114, "market_dynamics": -0.757987, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.99, "high": 26.129999, "low": 25.5, "close": 25.559999, "volume": 64}, "trend_line": 30.838334, "activity_lines": {"activity_5": 25.671999, "activity_10": 25.994909, "activity_20": 28.419334, "activity_30": 29.609721}, "trend_signal": 0, "fair_value": 38.454423, "relative_strength": -36.166693, "rate_of_change": -1.1158733822320988, "market_dynamics": -0.705164, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.860001, "high": 26.209999, "low": 25.139999, "close": 25.139999, "volume": 30}, "trend_line": 30.476334, "activity_lines": {"activity_5": 25.502666, "activity_10": 25.796545, "activity_20": 27.923857, "activity_30": 29.242086}, "trend_signal": 0, "fair_value": 38.412308, "relative_strength": -37.555082, "rate_of_change": -1.1738636724020122, "market_dynamics": -0.662681, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.799999, "close": 25.18, "volume": 90}, "trend_line": 30.172334, "activity_lines": {"activity_5": 25.390666, "activity_10": 25.635454, "activity_20": 27.46481, "activity_30": 28.900387}, "trend_signal": 0, "fair_value": 38.35641, "relative_strength": -37.863226, "rate_of_change": -0.9974953024205668, "market_dynamics": -0.660624, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.67, "high": 25.290001, "low": 24.0, "close": 24.27, "volume": 116}, "trend_line": 29.972334, "activity_lines": {"activity_5": 25.004666, "activity_10": 25.321272, "activity_20": 26.963476, "activity_30": 28.519592}, "trend_signal": 0, "fair_value": 38.276154, "relative_strength": -40.642852, "rate_of_change": -0.6628588958348376, "market_dynamics": -0.657508, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.58, "high": 23.6, "low": 23.139999, "close": 23.6, "volume": 22}, "trend_line": 29.800334, "activity_lines": {"activity_5": 24.430666, "activity_10": 24.945272, "activity_20": 26.450809, "activity_30": 28.108473}, "trend_signal": 0, "fair_value": 38.150513, "relative_strength": -42.926936, "rate_of_change": -0.5738625493763703, "market_dynamics": -0.762183, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.02, "high": 24.379999, "low": 22.65, "close": 23.02, "volume": 414}, "trend_line": 29.527, "activity_lines": {"activity_5": 23.854, "activity_10": 24.526182, "activity_20": 25.932952, "activity_30": 27.671032}, "trend_signal": 0, "fair_value": 38.021154, "relative_strength": -44.599991, "rate_of_change": -0.9172179076919017, "market_dynamics": -0.624153, "expectation": {"probability": 36.4941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 21.6, "close": 22.219999, "volume": 40}, "trend_line": 29.241667, "activity_lines": {"activity_5": 23.18, "activity_10": 24.030727, "activity_20": 25.391714, "activity_30": 27.199613}, "trend_signal": 0, "fair_value": 37.886667, "relative_strength": -44.502902, "rate_of_change": -0.9663460561520012, "market_dynamics": -0.634721, "expectation": {"probability": 36.2749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.049999, "high": 24.040001, "low": 22.049999, "close": 23.93, "volume": 6}, "trend_line": 29.006, "activity_lines": {"activity_5": 23.270666, "activity_10": 23.911272, "activity_20": 25.069952, "activity_30": 26.856925}, "trend_signal": 0, "fair_value": 37.763141, "relative_strength": -40.672865, "rate_of_change": -0.8059287454439564, "market_dynamics": -0.527523, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.93, "high": 23.93, "low": 23.549999, "close": 23.559999, "volume": 121}, "trend_line": 28.725, "activity_lines": {"activity_5": 23.321333, "activity_10": 23.755272, "activity_20": 24.761428, "activity_30": 26.50557}, "trend_signal": 0, "fair_value": 37.637244, "relative_strength": -39.65707, "rate_of_change": -0.968765083086254, "market_dynamics": -0.249135, "expectation": {"probability": 36.9944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.84, "high": 23.84, "low": 22.4, "close": 22.4, "volume": 367}, "trend_line": 28.405334, "activity_lines": {"activity_5": 23.032666, "activity_10": 23.410909, "activity_20": 24.397285, "activity_30": 26.097505}, "trend_signal": 0, "fair_value": 37.479487, "relative_strength": -42.603765, "rate_of_change": -1.112849434290693, "market_dynamics": -0.1963, "expectation": {"probability": 36.2897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.6, "high": 23.9, "low": 21.6, "close": 23.84, "volume": 160}, "trend_line": 28.133667, "activity_lines": {"activity_5": 23.304, "activity_10": 23.402182, "activity_20": 24.230666, "activity_30": 25.802968}, "trend_signal": 0, "fair_value": 37.330962, "relative_strength": -36.871811, "rate_of_change": -0.9563943166448976, "market_dynamics": 0.065874, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.84, "high": 24.700001, "low": 23.84, "close": 24.700001, "volume": 157}, "trend_line": 27.890667, "activity_lines": {"activity_5": 23.807334, "activity_10": 23.581091, "activity_20": 24.204619, "activity_30": 25.581441}, "trend_signal": 0, "fair_value": 37.187949, "relative_strength": -34.317812, "rate_of_change": -0.8637338317823928, "market_dynamics": 0.298108, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.700001, "high": 27.870001, "low": 24.700001, "close": 27.799999, "volume": 657}, "trend_line": 27.667334, "activity_lines": {"activity_5": 25.178667, "activity_10": 24.331636, "activity_20": 24.483762, "activity_30": 25.575591}, "trend_signal": 0, "fair_value": 37.048462, "relative_strength": -24.597576, "rate_of_change": -0.8007445644810152, "market_dynamics": 0.728046, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.23, "high": 30.0, "low": 28.23, "close": 29.6, "volume": 27}, "trend_line": 27.477667, "activity_lines": {"activity_5": 26.892, "activity_10": 25.361818, "activity_20": 24.925095, "activity_30": 25.700279}, "trend_signal": 0, "fair_value": 36.917051, "relative_strength": -19.746538, "rate_of_change": -0.6855268382562628, "market_dynamics": 1.054308, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.639999, "high": 28.9, "low": 28.639999, "close": 28.799999, "volume": 47}, "trend_line": 27.300667, "activity_lines": {"activity_5": 27.936, "activity_10": 26.149636, "activity_20": 25.280571, "activity_30": 25.785591}, "trend_signal": 0, "fair_value": 36.769295, "relative_strength": -21.266123, "rate_of_change": -0.644159491415336, "market_dynamics": 1.267045, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.799999, "high": 32.790001, "low": 28.799999, "close": 32.779999, "volume": 1114}, "trend_line": 27.256333, "activity_lines": {"activity_5": 29.879999, "activity_10": 27.566545, "activity_20": 26.006666, "activity_30": 26.139097}, "trend_signal": 0, "fair_value": 36.635897, "relative_strength": -16.119752, "rate_of_change": -0.16239163680506125, "market_dynamics": 1.573411, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 32.779999, "close": 32.779999, "volume": 0}, "trend_line": 27.212, "activity_lines": {"activity_5": 31.227999, "activity_10": 28.805999, "activity_20": 26.704381, "activity_30": 26.495462}, "trend_signal": 0, "fair_value": 36.408974, "relative_strength": -16.036095, "rate_of_change": -0.1626521073102597, "market_dynamics": 1.503519, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.779999, "high": 38.040001, "low": 32.779999, "close": 38.040001, "volume": 80}, "trend_line": 27.343, "activity_lines": {"activity_5": 33.790666, "activity_10": 30.809818, "activity_20": 27.869809, "activity_30": 27.194043}, "trend_signal": 0, "fair_value": 36.327692, "relative_strength": -2.386754, "rate_of_change": 0.4814052623842431, "market_dynamics": 1.579724, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.040001, "high": 39.990002, "low": 34.240002, "close": 36.509998, "volume": 21}, "trend_line": 27.390667, "activity_lines": {"activity_5": 35.160666, "activity_10": 32.278908, "activity_20": 28.83038, "activity_30": 27.785462}, "trend_signal": 1, "fair_value": 36.249679, "relative_strength": -7.07112, "rate_of_change": 0.17432981018908156, "market_dynamics": 1.647467, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.509998, "high": 40.119999, "low": 36.509998, "close": 37.240002, "volume": 45}, "trend_line": 27.462667, "activity_lines": {"activity_5": 36.313333, "activity_10": 33.645273, "activity_20": 29.804714, "activity_30": 28.420903}, "trend_signal": 1, "fair_value": 36.176346, "relative_strength": -6.326334, "rate_of_change": 0.26286325922621445, "market_dynamics": 1.54357, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.619999, "high": 38.84, "low": 36.360001, "close": 38.119999, "volume": 146}, "trend_line": 27.528, "activity_lines": {"activity_5": 37.196667, "activity_10": 34.901818, "activity_20": 30.811524, "activity_30": 29.108473}, "trend_signal": 1, "fair_value": 36.108654, "relative_strength": -2.289363, "rate_of_change": 0.23789750645849136, "market_dynamics": 1.584748, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.119999, "high": 38.119999, "low": 38.119999, "close": 38.119999, "volume": 0}, "trend_line": 27.905666, "activity_lines": {"activity_5": 37.724, "activity_10": 35.898727, "activity_20": 31.758523, "activity_30": 29.791828}, "trend_signal": 1, "fair_value": 36.040962, "relative_strength": 3.643787, "rate_of_change": 1.3719340308050036, "market_dynamics": 1.521835, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.23, "high": 33.0, "low": 31.83, "close": 33.0, "volume": 213}, "trend_line": 28.143666, "activity_lines": {"activity_5": 36.188666, "activity_10": 35.720727, "activity_20": 32.156095, "activity_30": 30.120494}, "trend_signal": 1, "fair_value": 36.002051, "relative_strength": -8.611681, "rate_of_change": 0.852873391375069, "market_dynamics": 1.317037, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.16, "high": 33.16, "low": 30.65, "close": 30.65, "volume": 105}, "trend_line": 28.246333, "activity_lines": {"activity_5": 34.206, "activity_10": 35.020909, "activity_20": 32.292619, "activity_30": 30.282193}, "trend_signal": 1, "fair_value": 35.932628, "relative_strength": -13.627376, "rate_of_change": 0.36479611433706, "market_dynamics": 0.979666, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.43, "close": 29.43, "volume": 105}, "trend_line": 28.326333, "activity_lines": {"activity_5": 32.207333, "activity_10": 34.080182, "activity_20": 32.282571, "activity_30": 30.358559}, "trend_signal": 1, "fair_value": 35.856795, "relative_strength": -18.743727, "rate_of_change": 0.2832226045058729, "market_dynamics": 0.532593, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.43, "high": 29.43, "low": 29.43, "close": 29.43, "volume": 0}, "trend_line": 28.413333, "activity_lines": {"activity_5": 30.729333, "activity_10": 33.128, "activity_20": 32.244762, "activity_30": 30.429763}, "trend_signal": 1, "fair_value": 35.780962, "relative_strength": -20.92997, "rate_of_change": 0.30713470748225596, "market_dynamics": 0.066316, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.43, "high": 29.82, "low": 29.25, "close": 29.82, "volume": 52}, "trend_line": 28.547333, "activity_lines": {"activity_5": 29.960667, "activity_10": 32.307636, "activity_20": 32.213571, "activity_30": 30.520516}, "trend_signal": 1, "fair_value": 35.707628, "relative_strength": -23.09289, "rate_of_change": 0.47160957850315127, "market_dynamics": -0.231983, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.82, "high": 31.950001, "low": 29.82, "close": 31.799999, "volume": 11}, "trend_line": 28.753333, "activity_lines": {"activity_5": 30.405333, "activity_10": 31.901091, "activity_20": 32.334762, "activity_30": 30.730365}, "trend_signal": 1, "fair_value": 35.646987, "relative_strength": -16.681397, "rate_of_change": 0.7216085649752398, "market_dynamics": -0.38953, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 28.986666, "activity_lines": {"activity_5": 30.929999, "activity_10": 31.608, "activity_20": 32.418476, "activity_30": 30.926924}, "trend_signal": 1, "fair_value": 35.586346, "relative_strength": -13.978499, "rate_of_change": 0.8114989660502949, "market_dynamics": -0.459736, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.799999, "close": 31.799999, "volume": 0}, "trend_line": 29.164666, "activity_lines": {"activity_5": 31.377999, "activity_10": 31.400545, "activity_20": 32.462952, "activity_30": 31.10843}, "trend_signal": 1, "fair_value": 35.525705, "relative_strength": -11.883287, "rate_of_change": 0.614075451105694, "market_dynamics": -0.505314, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.65, "high": 31.65, "low": 31.65, "close": 31.65, "volume": 25}, "trend_line": 29.367666, "activity_lines": {"activity_5": 31.617999, "activity_10": 31.264727, "activity_20": 32.448381, "activity_30": 31.268774}, "trend_signal": 1, "fair_value": 35.464103, "relative_strength": -10.210303, "rate_of_change": 0.6960477448978822, "market_dynamics": -0.521629, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.65, "high": 31.65, "low": 23.4, "close": 25.41, "volume": 7688}, "trend_line": 29.376666, "activity_lines": {"activity_5": 29.63, "activity_10": 30.112, "activity_20": 31.802333, "activity_30": 31.013441}, "trend_signal": 1, "fair_value": 35.408782, "relative_strength": -24.481978, "rate_of_change": 0.03064594918779157, "market_dynamics": -0.574536, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.41, "high": 25.41, "low": 25.41, "close": 25.41, "volume": 4}, "trend_line": 29.384333, "activity_lines": {"activity_5": 27.936, "activity_10": 29.190363, "activity_20": 31.152904, "activity_30": 30.757527}, "trend_signal": 0, "fair_value": 35.361218, "relative_strength": -23.338887, "rate_of_change": 0.02609894533301166, "market_dynamics": -0.728165, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 28.799999, "low": 25.41, "close": 28.700001, "volume": 253}, "trend_line": 29.532, "activity_lines": {"activity_5": 27.764667, "activity_10": 29.004909, "activity_20": 30.82819, "activity_30": 30.713376}, "trend_signal": 0, "fair_value": 35.332372, "relative_strength": -11.588877, "rate_of_change": 0.5025365047421646, "market_dynamics": -0.757712, "expectation": {"probability": 41.5413, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f636949c-3950-4ee7-94e3-964f44425aa2/", "share_image": "https://sharemaestro.com/terminal/f636949c-3950-4ee7-94e3-964f44425aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}