{"ticker": {"uuid": "f6397a4e-706a-47c1-8810-58aaac46be87", "symbol": "688567", "name": "Farasis Energy (Gan Zhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688567 fell 7.99%, moving from 14.14 to 13.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.85 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "-7.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.85"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.64, "high": 14.74, "low": 12.9, "close": 13.01, "volume": 109063918}, "trend_line": 15.032333, "activity_lines": {"activity_5": 13.716, "activity_10": 13.707273, "activity_20": 13.85181, "activity_30": 14.292667}, "trend_signal": 0, "fair_value": 14.887115, "relative_strength": -21.849793, "rate_of_change": -1.0205873539481956, "market_dynamics": 0.430094, "expectation": {"probability": 47.8716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.389999, "high": 22.440001, "low": 21.26, "close": 21.73, "volume": 19829147}, "trend_line": 24.838, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.892909, "activity_20": 22.784429, "activity_30": 23.731828}, "trend_signal": 0, "fair_value": 29.547466, "relative_strength": -20.282703, "rate_of_change": -0.7247715196883892, "market_dynamics": -1.312212, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.709999, "high": 22.4, "low": 20.950001, "close": 21.190001, "volume": 19674911}, "trend_line": 24.67, "activity_lines": {"activity_5": 21.49, "activity_10": 21.729273, "activity_20": 22.538714, "activity_30": 23.496473}, "trend_signal": 0, "fair_value": 29.490612, "relative_strength": -20.47206, "rate_of_change": -0.6763829615911073, "market_dynamics": -1.17659, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.200001, "high": 22.059999, "low": 20.799999, "close": 21.950001, "volume": 22339860}, "trend_line": 24.557333, "activity_lines": {"activity_5": 21.627334, "activity_10": 21.715273, "activity_20": 22.393191, "activity_30": 23.320989}, "trend_signal": 0, "fair_value": 29.439662, "relative_strength": -17.987603, "rate_of_change": -0.45669639237941567, "market_dynamics": -0.790763, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 22.75, "low": 20.84, "close": 22.68, "volume": 35167925}, "trend_line": 24.367333, "activity_lines": {"activity_5": 21.974, "activity_10": 21.842546, "activity_20": 22.342286, "activity_30": 23.199871}, "trend_signal": 0, "fair_value": 29.394295, "relative_strength": -15.271347, "rate_of_change": -0.773699652156858, "market_dynamics": -0.223359, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.639999, "high": 22.879999, "low": 21.98, "close": 22.280001, "volume": 22216517}, "trend_line": 24.203333, "activity_lines": {"activity_5": 22.138667, "activity_10": 21.911819, "activity_20": 22.266381, "activity_30": 23.065205}, "trend_signal": 0, "fair_value": 29.346867, "relative_strength": -17.67432, "rate_of_change": -0.6730322107880987, "market_dynamics": 0.141653, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.309999, "high": 22.370001, "low": 21.26, "close": 21.280001, "volume": 13711996}, "trend_line": 24.066667, "activity_lines": {"activity_5": 21.910001, "activity_10": 21.808182, "activity_20": 22.111762, "activity_30": 22.876602}, "trend_signal": 0, "fair_value": 29.293444, "relative_strength": -19.323784, "rate_of_change": -0.5646577684156215, "market_dynamics": 0.368538, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.26, "high": 22.0, "low": 21.02, "close": 21.59, "volume": 22233343}, "trend_line": 23.946333, "activity_lines": {"activity_5": 21.814667, "activity_10": 21.790364, "activity_20": 22.007953, "activity_30": 22.716817}, "trend_signal": 0, "fair_value": 29.242763, "relative_strength": -18.014752, "rate_of_change": -0.5000027631578553, "market_dynamics": 0.460326, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.629999, "high": 22.440001, "low": 21.629999, "close": 21.799999, "volume": 18820564}, "trend_line": 23.719333, "activity_lines": {"activity_5": 21.762667, "activity_10": 21.8, "activity_20": 21.943619, "activity_30": 22.578344}, "trend_signal": 0, "fair_value": 29.194118, "relative_strength": -16.692023, "rate_of_change": -0.9479530749029521, "market_dynamics": 0.295607, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.84, "high": 23.040001, "low": 21.690001, "close": 22.059999, "volume": 17917306}, "trend_line": 23.475333, "activity_lines": {"activity_5": 21.807333, "activity_10": 21.850364, "activity_20": 21.919714, "activity_30": 22.47129}, "trend_signal": 0, "fair_value": 29.147792, "relative_strength": -16.449168, "rate_of_change": -1.0286967175679003, "market_dynamics": 0.28492, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.190001, "high": 22.700001, "low": 21.35, "close": 21.6, "volume": 16196892}, "trend_line": 23.263, "activity_lines": {"activity_5": 21.74, "activity_10": 21.815091, "activity_20": 21.863619, "activity_30": 22.350301}, "trend_signal": 0, "fair_value": 29.099097, "relative_strength": -16.092115, "rate_of_change": -0.9044940917344918, "market_dynamics": 0.317202, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.51, "high": 22.07, "low": 21.4, "close": 22.030001, "volume": 5854751}, "trend_line": 23.128667, "activity_lines": {"activity_5": 21.861333, "activity_10": 21.854, "activity_20": 21.860381, "activity_30": 22.270753}, "trend_signal": 0, "fair_value": 29.053782, "relative_strength": -16.84162, "rate_of_change": -0.5774534668787413, "market_dynamics": 0.337243, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.030001, "high": 25.0, "low": 21.879999, "close": 22.049999, "volume": 32958130}, "trend_line": 22.962667, "activity_lines": {"activity_5": 21.939333, "activity_10": 21.891091, "activity_20": 21.868191, "activity_30": 22.201161}, "trend_signal": 0, "fair_value": 29.015897, "relative_strength": -16.388426, "rate_of_change": -0.71772402620523, "market_dynamics": 0.58335, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.1, "high": 23.969999, "low": 21.68, "close": 23.27, "volume": 27204379}, "trend_line": 22.831, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.134364, "activity_20": 21.991095, "activity_30": 22.220989}, "trend_signal": 0, "fair_value": 28.987244, "relative_strength": -8.34467, "rate_of_change": -0.573395938720882, "market_dynamics": 0.82579, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.200001, "high": 23.27, "low": 21.82, "close": 21.84, "volume": 21983800}, "trend_line": 22.711333, "activity_lines": {"activity_5": 22.272667, "activity_10": 22.093636, "activity_20": 21.973762, "activity_30": 22.157054}, "trend_signal": 0, "fair_value": 28.952885, "relative_strength": -11.48914, "rate_of_change": -0.5241426131137478, "market_dynamics": 0.984842, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 18.5, "close": 19.209999, "volume": 32512922}, "trend_line": 22.493333, "activity_lines": {"activity_5": 21.29, "activity_10": 21.59, "activity_20": 21.713809, "activity_30": 21.931161}, "trend_signal": 0, "fair_value": 28.898205, "relative_strength": -19.739339, "rate_of_change": -0.9598732051526874, "market_dynamics": 0.816916, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.190001, "high": 20.6, "low": 19.219999, "close": 19.65, "volume": 35610390}, "trend_line": 22.29, "activity_lines": {"activity_5": 20.613333, "activity_10": 21.222182, "activity_20": 21.512714, "activity_30": 21.74772}, "trend_signal": 0, "fair_value": 28.855, "relative_strength": -18.614899, "rate_of_change": -0.9039700786006265, "market_dynamics": 0.477545, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.73, "high": 19.83, "low": 19.15, "close": 19.18, "volume": 18114957}, "trend_line": 22.073333, "activity_lines": {"activity_5": 19.938666, "activity_10": 20.798545, "activity_20": 21.282333, "activity_30": 21.547075}, "trend_signal": 0, "fair_value": 28.818526, "relative_strength": -19.280287, "rate_of_change": -0.9720367877972073, "market_dynamics": -0.124148, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.33, "high": 20.77, "low": 19.110001, "close": 20.200001, "volume": 24721954}, "trend_line": 21.910333, "activity_lines": {"activity_5": 19.795334, "activity_10": 20.604182, "activity_20": 21.157762, "activity_30": 21.426215}, "trend_signal": 0, "fair_value": 28.795513, "relative_strength": -14.442771, "rate_of_change": -0.738447610064145, "market_dynamics": -0.443487, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.92, "high": 20.299999, "low": 19.620001, "close": 20.23, "volume": 14066861}, "trend_line": 21.768, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.444364, "activity_20": 21.041952, "activity_30": 21.317807}, "trend_signal": 0, "fair_value": 28.759167, "relative_strength": -13.972002, "rate_of_change": -0.64961586845805, "market_dynamics": -0.554094, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.26, "high": 20.32, "low": 19.700001, "close": 20.16, "volume": 10447598}, "trend_line": 21.636667, "activity_lines": {"activity_5": 20.022, "activity_10": 20.305091, "activity_20": 20.927667, "activity_30": 21.214065}, "trend_signal": 0, "fair_value": 28.716731, "relative_strength": -12.951492, "rate_of_change": -0.603330576993759, "market_dynamics": -0.668441, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.16, "high": 20.190001, "low": 19.120001, "close": 19.190001, "volume": 17068473}, "trend_line": 21.478, "activity_lines": {"activity_5": 19.790667, "activity_10": 20.015637, "activity_20": 20.72681, "activity_30": 21.056215}, "trend_signal": 0, "fair_value": 28.649423, "relative_strength": -15.824355, "rate_of_change": -0.7333245919993023, "market_dynamics": -0.614373, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.139999, "high": 19.290001, "low": 17.99, "close": 18.08, "volume": 15126537}, "trend_line": 21.353333, "activity_lines": {"activity_5": 19.22, "activity_10": 19.576, "activity_20": 20.432333, "activity_30": 20.836989}, "trend_signal": 0, "fair_value": 28.601539, "relative_strength": -17.327557, "rate_of_change": -0.5804404506937438, "market_dynamics": -0.797616, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.08, "high": 18.129999, "low": 16.889999, "close": 17.940001, "volume": 23083960}, "trend_line": 21.204, "activity_lines": {"activity_5": 18.676001, "activity_10": 19.183091, "activity_20": 20.139333, "activity_30": 20.616774}, "trend_signal": 0, "fair_value": 28.550192, "relative_strength": -18.290109, "rate_of_change": -0.699342814538595, "market_dynamics": -0.883071, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.57, "high": 18.09, "low": 17.4, "close": 18.030001, "volume": 16971322}, "trend_line": 21.022, "activity_lines": {"activity_5": 18.312667, "activity_10": 18.903455, "activity_20": 19.874, "activity_30": 20.412}, "trend_signal": 0, "fair_value": 28.481539, "relative_strength": -17.648925, "rate_of_change": -0.85832861724204, "market_dynamics": -0.999187, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.190001, "high": 19.379999, "low": 18.16, "close": 19.25, "volume": 22027361}, "trend_line": 20.904667, "activity_lines": {"activity_5": 18.502667, "activity_10": 18.91491, "activity_20": 19.747, "activity_30": 20.297678}, "trend_signal": 0, "fair_value": 28.41141, "relative_strength": -11.760488, "rate_of_change": -0.5581438493007258, "market_dynamics": -0.913166, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.33, "high": 20.200001, "low": 19.129999, "close": 19.58, "volume": 21559324}, "trend_line": 20.794, "activity_lines": {"activity_5": 18.863334, "activity_10": 18.985637, "activity_20": 19.665857, "activity_30": 20.212215}, "trend_signal": 0, "fair_value": 28.340577, "relative_strength": -10.017824, "rate_of_change": -0.5293889637180033, "market_dynamics": -0.654896, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 19.0, "close": 19.07, "volume": 16411849}, "trend_line": 20.729667, "activity_lines": {"activity_5": 19.028, "activity_10": 18.964909, "activity_20": 19.544238, "activity_30": 20.100989}, "trend_signal": 0, "fair_value": 28.260641, "relative_strength": -11.367936, "rate_of_change": -0.3093825141867909, "market_dynamics": -0.569393, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.040001, "high": 19.059999, "low": 18.07, "close": 18.209999, "volume": 21239781}, "trend_line": 20.622, "activity_lines": {"activity_5": 18.84, "activity_10": 18.789818, "activity_20": 19.352714, "activity_30": 19.93843}, "trend_signal": 0, "fair_value": 28.156154, "relative_strength": -14.596517, "rate_of_change": -0.5193860567079986, "market_dynamics": -0.45258, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.280001, "high": 18.58, "low": 17.219999, "close": 17.389999, "volume": 26997026}, "trend_line": 20.47, "activity_lines": {"activity_5": 18.360666, "activity_10": 18.501818, "activity_20": 19.10019, "activity_30": 19.729914}, "trend_signal": 0, "fair_value": 28.06891, "relative_strength": -16.217659, "rate_of_change": -0.7370769081563429, "market_dynamics": -0.394388, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 16.43, "close": 16.860001, "volume": 27022440}, "trend_line": 20.319333, "activity_lines": {"activity_5": 17.747333, "activity_10": 18.169091, "activity_20": 18.819429, "activity_30": 19.497011}, "trend_signal": 0, "fair_value": 27.9825, "relative_strength": -17.266545, "rate_of_change": -0.736038104543227, "market_dynamics": -0.51575, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.38, "close": 15.89, "volume": 24417342}, "trend_line": 20.124667, "activity_lines": {"activity_5": 16.97, "activity_10": 17.72, "activity_20": 18.468857, "activity_30": 19.211247}, "trend_signal": 0, "fair_value": 27.906539, "relative_strength": -20.463886, "rate_of_change": -0.9580334157622278, "market_dynamics": -0.646962, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.77, "high": 16.440001, "low": 15.29, "close": 16.309999, "volume": 26605762}, "trend_line": 19.962, "activity_lines": {"activity_5": 16.578666, "activity_10": 17.407273, "activity_20": 18.187524, "activity_30": 18.96514}, "trend_signal": 0, "fair_value": 27.819936, "relative_strength": -19.254313, "rate_of_change": -0.8082966043612002, "market_dynamics": -0.816733, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.389999, "high": 16.459999, "low": 15.19, "close": 15.23, "volume": 18400311}, "trend_line": 19.738, "activity_lines": {"activity_5": 16.011333, "activity_10": 16.930363, "activity_20": 17.830667, "activity_30": 18.659849}, "trend_signal": 0, "fair_value": 27.712051, "relative_strength": -22.688321, "rate_of_change": -1.1221320508967048, "market_dynamics": -1.185086, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.14, "high": 15.81, "low": 14.51, "close": 15.42, "volume": 28034776}, "trend_line": 19.496, "activity_lines": {"activity_5": 15.706, "activity_10": 16.537273, "activity_20": 17.53019, "activity_30": 18.381269}, "trend_signal": 0, "fair_value": 27.581731, "relative_strength": -19.660883, "rate_of_change": -1.2260614043976132, "market_dynamics": -1.352762, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.37, "high": 15.45, "low": 14.1, "close": 14.41, "volume": 23300788}, "trend_line": 19.233667, "activity_lines": {"activity_5": 15.195333, "activity_10": 16.008, "activity_20": 17.164095, "activity_30": 18.05314}, "trend_signal": 0, "fair_value": 27.383205, "relative_strength": -22.818375, "rate_of_change": -1.345573450964291, "market_dynamics": -1.445576, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.36, "high": 14.61, "low": 12.94, "close": 13.58, "volume": 31184417}, "trend_line": 18.977, "activity_lines": {"activity_5": 14.571333, "activity_10": 15.415818, "activity_20": 16.74181, "activity_30": 17.688387}, "trend_signal": 0, "fair_value": 27.176987, "relative_strength": -28.525551, "rate_of_change": -1.3344673171267871, "market_dynamics": -1.435178, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.61, "high": 13.75, "low": 10.95, "close": 11.3, "volume": 39362840}, "trend_line": 18.634, "activity_lines": {"activity_5": 13.341333, "activity_10": 14.518182, "activity_20": 16.131286, "activity_30": 17.193097}, "trend_signal": 0, "fair_value": 26.982051, "relative_strength": -35.895215, "rate_of_change": -1.8074511250461085, "market_dynamics": -1.334059, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.05, "high": 15.38, "low": 10.06, "close": 14.09, "volume": 63528416}, "trend_line": 18.377, "activity_lines": {"activity_5": 13.375333, "activity_10": 14.269091, "activity_20": 15.824, "activity_30": 16.899935}, "trend_signal": 0, "fair_value": 26.830064, "relative_strength": -23.173227, "rate_of_change": -1.3791993130836182, "market_dynamics": -1.071572, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.68, "close": 13.29, "volume": 42027406}, "trend_line": 18.084667, "activity_lines": {"activity_5": 13.218667, "activity_10": 13.949455, "activity_20": 15.469619, "activity_30": 16.571742}, "trend_signal": 0, "fair_value": 26.649231, "relative_strength": -30.162179, "rate_of_change": -1.5907547477825505, "market_dynamics": -0.897143, "expectation": {"probability": 44.2027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 14.05, "low": 12.8, "close": 13.38, "volume": 53236186}, "trend_line": 17.810667, "activity_lines": {"activity_5": 13.234, "activity_10": 13.720727, "activity_20": 15.156857, "activity_30": 16.268215}, "trend_signal": 0, "fair_value": 26.494872, "relative_strength": -29.483559, "rate_of_change": -1.5150956332234424, "market_dynamics": -0.74639, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4, "high": 13.54, "low": 12.02, "close": 12.27, "volume": 37260839}, "trend_line": 17.485333, "activity_lines": {"activity_5": 12.948, "activity_10": 13.353455, "activity_20": 14.770667, "activity_30": 15.910753}, "trend_signal": 0, "fair_value": 26.382244, "relative_strength": -35.045302, "rate_of_change": -1.8266244604988575, "market_dynamics": -0.70825, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.55, "high": 13.48, "low": 12.37, "close": 12.86, "volume": 48336739}, "trend_line": 17.179, "activity_lines": {"activity_5": 12.946, "activity_10": 13.159273, "activity_20": 14.473619, "activity_30": 15.612344}, "trend_signal": 0, "fair_value": 26.258462, "relative_strength": -31.469956, "rate_of_change": -1.751942613846715, "market_dynamics": -0.750325, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.05, "high": 14.09, "low": 12.38, "close": 12.44, "volume": 71230588}, "trend_line": 16.818, "activity_lines": {"activity_5": 12.7, "activity_10": 12.951455, "activity_20": 14.161429, "activity_30": 15.306602}, "trend_signal": 0, "fair_value": 26.134423, "relative_strength": -32.863977, "rate_of_change": -2.1014028756039185, "market_dynamics": -0.585142, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.32, "high": 12.49, "low": 11.54, "close": 11.84, "volume": 39069938}, "trend_line": 16.484667, "activity_lines": {"activity_5": 12.364, "activity_10": 12.685273, "activity_20": 13.818286, "activity_30": 14.985441}, "trend_signal": 0, "fair_value": 26.015641, "relative_strength": -35.381431, "rate_of_change": -1.9820014270424524, "market_dynamics": -0.602164, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.75, "high": 13.49, "low": 11.75, "close": 12.62, "volume": 47739096}, "trend_line": 16.265, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.626, "activity_20": 13.578905, "activity_30": 14.736108}, "trend_signal": 0, "fair_value": 25.883077, "relative_strength": -31.150534, "rate_of_change": -1.332553457100475, "market_dynamics": -0.278955, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.56, "high": 14.25, "low": 11.85, "close": 12.47, "volume": 140537743}, "trend_line": 16.025667, "activity_lines": {"activity_5": 12.406, "activity_10": 12.572, "activity_20": 13.356809, "activity_30": 14.491269}, "trend_signal": 0, "fair_value": 25.75218, "relative_strength": -30.161022, "rate_of_change": -1.471460190593311, "market_dynamics": -0.015961, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.28, "high": 12.61, "low": 10.9, "close": 11.0, "volume": 70422356}, "trend_line": 15.753, "activity_lines": {"activity_5": 11.924, "activity_10": 12.270909, "activity_20": 13.028571, "activity_30": 14.167032}, "trend_signal": 0, "fair_value": 25.636795, "relative_strength": -38.665004, "rate_of_change": -1.701439322307137, "market_dynamics": 0.020741, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.99, "high": 12.08, "low": 10.64, "close": 12.0, "volume": 47263373}, "trend_line": 15.479667, "activity_lines": {"activity_5": 11.899333, "activity_10": 12.157091, "activity_20": 12.834, "activity_30": 13.924903}, "trend_signal": 0, "fair_value": 25.546795, "relative_strength": -32.939768, "rate_of_change": -1.7351171205484728, "market_dynamics": 0.245719, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.04, "high": 12.8, "low": 12.04, "close": 12.39, "volume": 25363039}, "trend_line": 15.218333, "activity_lines": {"activity_5": 12.034, "activity_10": 12.152182, "activity_20": 12.706143, "activity_30": 13.72557}, "trend_signal": 0, "fair_value": 25.446346, "relative_strength": -30.575038, "rate_of_change": -1.6882404511673264, "market_dynamics": 0.27098, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.49, "high": 13.19, "low": 12.49, "close": 12.85, "volume": 46594993}, "trend_line": 14.974667, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.247273, "activity_20": 12.645905, "activity_30": 13.572774}, "trend_signal": 0, "fair_value": 25.356923, "relative_strength": -28.564088, "rate_of_change": -1.601134631500042, "market_dynamics": 0.277744, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.63, "high": 12.86, "low": 12.12, "close": 12.64, "volume": 29408074}, "trend_line": 14.756333, "activity_lines": {"activity_5": 12.451333, "activity_10": 12.313818, "activity_20": 12.584762, "activity_30": 13.422151}, "trend_signal": 0, "fair_value": 25.268974, "relative_strength": -29.104217, "rate_of_change": -1.4580224054398037, "market_dynamics": 0.428217, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.42, "high": 12.77, "low": 11.74, "close": 11.76, "volume": 31090319}, "trend_line": 14.545667, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.213636, "activity_20": 12.455286, "activity_30": 13.228839}, "trend_signal": 0, "fair_value": 25.163269, "relative_strength": -32.018156, "rate_of_change": -1.4276311059122873, "market_dynamics": 0.378366, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.8, "high": 12.09, "low": 11.62, "close": 11.83, "volume": 27865571}, "trend_line": 14.342, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.146182, "activity_20": 12.354143, "activity_30": 13.053634}, "trend_signal": 0, "fair_value": 25.061346, "relative_strength": -30.907049, "rate_of_change": -1.4001901734722746, "market_dynamics": 0.357773, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.96, "close": 11.13, "volume": 31911945}, "trend_line": 14.112, "activity_lines": {"activity_5": 11.758667, "activity_10": 11.962545, "activity_20": 12.202524, "activity_30": 12.846409}, "trend_signal": 0, "fair_value": 24.96359, "relative_strength": -33.559191, "rate_of_change": -1.6036814949100573, "market_dynamics": 0.159314, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.15, "high": 11.5, "low": 10.87, "close": 11.17, "volume": 24029298}, "trend_line": 13.842667, "activity_lines": {"activity_5": 11.468, "activity_10": 11.799091, "activity_20": 12.075143, "activity_30": 12.656602}, "trend_signal": 0, "fair_value": 24.873782, "relative_strength": -32.170984, "rate_of_change": -1.9085388321995436, "market_dynamics": 0.018589, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.18, "high": 11.54, "low": 10.21, "close": 10.21, "volume": 35480346}, "trend_line": 13.530333, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.487455, "activity_20": 11.871762, "activity_30": 12.422237}, "trend_signal": 0, "fair_value": 24.755769, "relative_strength": -36.474319, "rate_of_change": -2.25631375803521, "market_dynamics": -0.129636, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.14, "high": 10.19, "low": 9.47, "close": 9.6, "volume": 34615627}, "trend_line": 13.214667, "activity_lines": {"activity_5": 10.429333, "activity_10": 11.106, "activity_20": 11.626333, "activity_30": 12.168667}, "trend_signal": 0, "fair_value": 24.620898, "relative_strength": -38.867819, "rate_of_change": -2.333024619571449, "market_dynamics": -0.347675, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.78, "high": 9.87, "low": 9.25, "close": 9.26, "volume": 23904750}, "trend_line": 12.916333, "activity_lines": {"activity_5": 9.92, "activity_10": 10.688182, "activity_20": 11.356619, "activity_30": 11.913527}, "trend_signal": 0, "fair_value": 24.472692, "relative_strength": -39.916178, "rate_of_change": -2.2575975618606243, "market_dynamics": -0.522037, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.34, "high": 9.75, "low": 8.96, "close": 9.62, "volume": 27909376}, "trend_line": 12.657333, "activity_lines": {"activity_5": 9.702, "activity_10": 10.385636, "activity_20": 11.14419, "activity_30": 11.70086}, "trend_signal": 0, "fair_value": 24.353526, "relative_strength": -37.219118, "rate_of_change": -2.005213089504586, "market_dynamics": -0.736527, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.62, "high": 9.64, "low": 9.22, "close": 9.53, "volume": 21956149}, "trend_line": 12.413, "activity_lines": {"activity_5": 9.554667, "activity_10": 10.117091, "activity_20": 10.940667, "activity_30": 11.499097}, "trend_signal": 0, "fair_value": 24.219808, "relative_strength": -37.187257, "rate_of_change": -1.9303671634458797, "market_dynamics": -0.830316, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.64, "high": 9.67, "low": 8.9, "close": 9.3, "volume": 25654450}, "trend_line": 12.193333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.867091, "activity_20": 10.733571, "activity_30": 11.298258}, "trend_signal": 0, "fair_value": 24.05609, "relative_strength": -35.893418, "rate_of_change": -1.769652783372266, "market_dynamics": -0.852393, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.36, "high": 9.71, "low": 8.94, "close": 9.31, "volume": 26628934}, "trend_line": 11.96, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.679636, "activity_20": 10.541571, "activity_30": 11.112237}, "trend_signal": 0, "fair_value": 23.91391, "relative_strength": -35.246593, "rate_of_change": -1.9136113152982863, "market_dynamics": -0.868849, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.32, "high": 9.51, "low": 8.85, "close": 8.85, "volume": 30628636}, "trend_line": 11.747333, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.453091, "activity_20": 10.322667, "activity_30": 10.911591}, "trend_signal": 0, "fair_value": 23.726218, "relative_strength": -36.623473, "rate_of_change": -1.7781521739130557, "market_dynamics": -0.894876, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.85, "high": 9.06, "low": 8.59, "close": 8.7, "volume": 23405079}, "trend_line": 11.523333, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.253455, "activity_20": 10.106571, "activity_30": 10.714989}, "trend_signal": 0, "fair_value": 23.553013, "relative_strength": -37.157896, "rate_of_change": -1.9068157853361287, "market_dynamics": -0.946203, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.77, "high": 8.87, "low": 8.28, "close": 8.33, "volume": 22574950}, "trend_line": 11.320667, "activity_lines": {"activity_5": 8.728, "activity_10": 9.030727, "activity_20": 9.87019, "activity_30": 10.508968}, "trend_signal": 0, "fair_value": 23.379487, "relative_strength": -38.220354, "rate_of_change": -1.7587446270970295, "market_dynamics": -1.058955, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.83, "high": 9.73, "low": 8.51, "close": 9.34, "volume": 63241501}, "trend_line": 11.179333, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.043273, "activity_20": 9.750429, "activity_30": 10.381183}, "trend_signal": 0, "fair_value": 23.215128, "relative_strength": -29.373313, "rate_of_change": -1.2484600068176241, "market_dynamics": -0.75976, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.35, "high": 9.58, "low": 9.05, "close": 9.08, "volume": 35458923}, "trend_line": 11.105333, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.024364, "activity_20": 9.62081, "activity_30": 10.245742}, "trend_signal": 0, "fair_value": 23.031667, "relative_strength": -28.560765, "rate_of_change": -0.6619357344485566, "market_dynamics": -0.51624, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.01, "high": 9.33, "low": 8.8, "close": 8.87, "volume": 24974893}, "trend_line": 10.931333, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.976727, "activity_20": 9.480333, "activity_30": 10.101527}, "trend_signal": 0, "fair_value": 22.804744, "relative_strength": -27.715385, "rate_of_change": -1.5668147906956007, "market_dynamics": -0.2112, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.85, "high": 9.14, "low": 8.65, "close": 8.8, "volume": 13035468}, "trend_line": 10.781667, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.923455, "activity_20": 9.348095, "activity_30": 9.964022}, "trend_signal": 0, "fair_value": 22.626539, "relative_strength": -28.249835, "rate_of_change": -1.3691468368953708, "market_dynamics": 0.114415, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.79, "high": 10.78, "low": 8.65, "close": 10.7, "volume": 41359725}, "trend_line": 10.692333, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.230545, "activity_20": 9.413905, "activity_30": 9.958753}, "trend_signal": 0, "fair_value": 22.454615, "relative_strength": -21.655052, "rate_of_change": -0.8285731696221086, "market_dynamics": 0.395632, "expectation": {"probability": 41.4554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.78, "high": 12.75, "low": 11.57, "close": 12.75, "volume": 31091710}, "trend_line": 10.708333, "activity_lines": {"activity_5": 10.651333, "activity_10": 9.889091, "activity_20": 9.68519, "activity_30": 10.091505}, "trend_signal": 0, "fair_value": 22.292821, "relative_strength": -12.60933, "rate_of_change": 0.14963993358605662, "market_dynamics": 0.710473, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.25, "high": 15.25, "low": 12.22, "close": 12.46, "volume": 93504824}, "trend_line": 10.695, "activity_lines": {"activity_5": 11.458, "activity_10": 10.432182, "activity_20": 9.928333, "activity_30": 10.204516}, "trend_signal": 0, "fair_value": 22.148654, "relative_strength": -10.417126, "rate_of_change": -0.12451050971238355, "market_dynamics": 1.087395, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.6, "high": 13.02, "low": 11.51, "close": 12.52, "volume": 61302533}, "trend_line": 10.697667, "activity_lines": {"activity_5": 12.059333, "activity_10": 10.928909, "activity_20": 10.173857, "activity_30": 10.322258}, "trend_signal": 0, "fair_value": 22.007821, "relative_strength": -10.246691, "rate_of_change": 0.024936886395501307, "market_dynamics": 1.440034, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.9, "high": 13.24, "low": 12.2, "close": 12.99, "volume": 67046262}, "trend_line": 10.736, "activity_lines": {"activity_5": 12.574, "activity_10": 11.444364, "activity_20": 10.460857, "activity_30": 10.470151}, "trend_signal": 0, "fair_value": 21.878654, "relative_strength": -7.066012, "rate_of_change": 0.3583304658857067, "market_dynamics": 1.463222, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.15, "high": 13.17, "low": 11.51, "close": 11.65, "volume": 67412185}, "trend_line": 10.703667, "activity_lines": {"activity_5": 12.362667, "activity_10": 11.638182, "activity_20": 10.611381, "activity_30": 10.529118}, "trend_signal": 0, "fair_value": 21.75718, "relative_strength": -15.02775, "rate_of_change": -0.3011643070044828, "market_dynamics": 1.452534, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.88, "high": 13.81, "low": 11.6, "close": 13.06, "volume": 88013618}, "trend_line": 10.723333, "activity_lines": {"activity_5": 12.558, "activity_10": 12.028, "activity_20": 10.893905, "activity_30": 10.68114}, "trend_signal": 0, "fair_value": 21.641474, "relative_strength": -8.811502, "rate_of_change": 0.18373142587489738, "market_dynamics": 1.431531, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.87, "high": 14.14, "low": 12.45, "close": 12.45, "volume": 91002749}, "trend_line": 10.771667, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.239273, "activity_20": 11.104762, "activity_30": 10.792538}, "trend_signal": 1, "fair_value": 21.511987, "relative_strength": -8.800097, "rate_of_change": 0.45073672523272884, "market_dynamics": 1.404165, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.43, "high": 13.16, "low": 11.89, "close": 12.1, "volume": 72084010}, "trend_line": 10.775, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.325636, "activity_20": 11.268714, "activity_30": 10.878237}, "trend_signal": 1, "fair_value": 21.385705, "relative_strength": -8.477871, "rate_of_change": 0.030942285906160914, "market_dynamics": 1.290165, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.1, "high": 12.45, "low": 11.49, "close": 11.79, "volume": 58804001}, "trend_line": 10.755, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.296909, "activity_20": 11.389619, "activity_30": 10.94372}, "trend_signal": 1, "fair_value": 21.247115, "relative_strength": -11.26153, "rate_of_change": -0.18561484918793106, "market_dynamics": 1.174069, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.79, "high": 12.18, "low": 11.47, "close": 11.99, "volume": 54020408}, "trend_line": 10.726333, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.250182, "activity_20": 11.519238, "activity_30": 11.023398}, "trend_signal": 1, "fair_value": 21.097308, "relative_strength": -10.746312, "rate_of_change": -0.26654579265458334, "market_dynamics": 0.955423, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.46, "close": 11.55, "volume": 50135699}, "trend_line": 10.69, "activity_lines": {"activity_5": 11.848667, "activity_10": 12.1, "activity_20": 11.595238, "activity_30": 11.076538}, "trend_signal": 1, "fair_value": 20.95468, "relative_strength": -12.669456, "rate_of_change": -0.33872713069788934, "market_dynamics": 0.688273, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 11.55, "low": 10.99, "close": 11.18, "volume": 38106401}, "trend_line": 10.670667, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.904364, "activity_20": 11.625286, "activity_30": 11.108151}, "trend_signal": 1, "fair_value": 20.77968, "relative_strength": -13.845327, "rate_of_change": -0.18085126286248457, "market_dynamics": 0.39906, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.68, "high": 13.09, "low": 11.53, "close": 12.64, "volume": 126860344}, "trend_line": 10.697667, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.997455, "activity_20": 11.785476, "activity_30": 11.235204}, "trend_signal": 1, "fair_value": 20.617628, "relative_strength": -2.670771, "rate_of_change": 0.25303010580312596, "market_dynamics": 0.414758, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.52, "high": 12.67, "low": 11.6, "close": 11.6, "volume": 30484877}, "trend_line": 10.713333, "activity_lines": {"activity_5": 11.812667, "activity_10": 11.899273, "activity_20": 11.828571, "activity_30": 11.293419}, "trend_signal": 1, "fair_value": 20.450577, "relative_strength": -4.531082, "rate_of_change": 0.1464431450334105, "market_dynamics": 0.152856, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.5, "high": 12.65, "low": 10.83, "close": 10.83, "volume": 95855333}, "trend_line": 10.702, "activity_lines": {"activity_5": 11.492, "activity_10": 11.686364, "activity_20": 11.784524, "activity_30": 11.300946}, "trend_signal": 1, "fair_value": 20.287756, "relative_strength": -8.835837, "rate_of_change": -0.1057840729864411, "market_dynamics": -0.005811, "expectation": {"probability": 38.8913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6, "high": 11.9, "low": 10.4, "close": 11.42, "volume": 67281397}, "trend_line": 10.742333, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.595636, "activity_20": 11.784762, "activity_30": 11.347269}, "trend_signal": 1, "fair_value": 20.1325, "relative_strength": -5.153679, "rate_of_change": 0.3768734815922295, "market_dynamics": -0.078703, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.55, "high": 11.73, "low": 10.92, "close": 11.24, "volume": 50357761}, "trend_line": 10.797, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.502, "activity_20": 11.757952, "activity_30": 11.379376}, "trend_signal": 1, "fair_value": 19.991218, "relative_strength": -6.165778, "rate_of_change": 0.5088931799079423, "market_dynamics": -0.433417, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.44, "high": 11.78, "low": 11.29, "close": 11.36, "volume": 13108983}, "trend_line": 10.867, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.452182, "activity_20": 11.732286, "activity_30": 11.415699}, "trend_signal": 1, "fair_value": 19.848333, "relative_strength": -4.520791, "rate_of_change": 0.6483282393257412, "market_dynamics": -0.506229, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.38, "high": 12.4, "low": 11.31, "close": 12.25, "volume": 48008759}, "trend_line": 10.954667, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.577636, "activity_20": 11.779524, "activity_30": 11.504925}, "trend_signal": 1, "fair_value": 19.723205, "relative_strength": 1.535628, "rate_of_change": 0.8067267875218526, "market_dynamics": -0.454634, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.21, "high": 12.6, "low": 11.67, "close": 12.34, "volume": 80228373}, "trend_line": 11.048333, "activity_lines": {"activity_5": 11.912, "activity_10": 11.711091, "activity_20": 11.818905, "activity_30": 11.594301}, "trend_signal": 1, "fair_value": 19.602308, "relative_strength": 1.623522, "rate_of_change": 0.8550328366895945, "market_dynamics": -0.324809, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.37, "high": 12.84, "low": 11.98, "close": 12.75, "volume": 88854722}, "trend_line": 11.163333, "activity_lines": {"activity_5": 12.254667, "activity_10": 11.912727, "activity_20": 11.889524, "activity_30": 11.704086}, "trend_signal": 1, "fair_value": 19.499487, "relative_strength": 4.352868, "rate_of_change": 1.040881008926869, "market_dynamics": -0.035332, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.73, "high": 14.58, "low": 12.4, "close": 13.94, "volume": 155388477}, "trend_line": 11.317667, "activity_lines": {"activity_5": 12.905333, "activity_10": 12.308909, "activity_20": 12.073476, "activity_30": 11.883226}, "trend_signal": 1, "fair_value": 19.409167, "relative_strength": 16.230097, "rate_of_change": 1.3825082526876196, "market_dynamics": 0.441334, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.25, "high": 16.719999, "low": 13.54, "close": 15.65, "volume": 225460119}, "trend_line": 11.544333, "activity_lines": {"activity_5": 13.946, "activity_10": 12.965818, "activity_20": 12.413238, "activity_30": 12.162731}, "trend_signal": 1, "fair_value": 19.306538, "relative_strength": 28.072018, "rate_of_change": 2.002762583490041, "market_dynamics": 0.854867, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.68, "high": 16.040001, "low": 14.28, "close": 14.62, "volume": 116229376}, "trend_line": 11.741667, "activity_lines": {"activity_5": 14.357333, "activity_10": 13.380727, "activity_20": 12.64, "activity_30": 12.361161}, "trend_signal": 1, "fair_value": 19.202179, "relative_strength": 17.957057, "rate_of_change": 1.7093581759985585, "market_dynamics": 1.124691, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.5, "high": 15.12, "low": 13.95, "close": 14.04, "volume": 91640300}, "trend_line": 11.932, "activity_lines": {"activity_5": 14.417333, "activity_10": 13.635273, "activity_20": 12.803762, "activity_30": 12.509441}, "trend_signal": 1, "fair_value": 19.096026, "relative_strength": 15.064318, "rate_of_change": 1.6210049220438696, "market_dynamics": 1.221074, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.08, "high": 14.52, "low": 13.57, "close": 14.18, "volume": 66338398}, "trend_line": 12.093333, "activity_lines": {"activity_5": 14.410667, "activity_10": 13.856909, "activity_20": 12.969476, "activity_30": 12.654473}, "trend_signal": 1, "fair_value": 19.003654, "relative_strength": 16.471918, "rate_of_change": 1.352103586992952, "market_dynamics": 1.137356, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.04, "high": 14.51, "low": 13.59, "close": 13.75, "volume": 46985808}, "trend_line": 12.249, "activity_lines": {"activity_5": 14.165333, "activity_10": 13.950182, "activity_20": 13.088905, "activity_30": 12.761355}, "trend_signal": 1, "fair_value": 18.92109, "relative_strength": 13.252662, "rate_of_change": 1.2872133761635531, "market_dynamics": 0.869717, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.45, "high": 12.91, "low": 10.95, "close": 12.54, "volume": 97038029}, "trend_line": 12.371333, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.777818, "activity_20": 13.086905, "activity_30": 12.780129}, "trend_signal": 1, "fair_value": 18.832692, "relative_strength": 6.742051, "rate_of_change": 0.9987182627153184, "market_dynamics": 0.631983, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.88, "high": 12.98, "low": 12.18, "close": 12.52, "volume": 45074758}, "trend_line": 12.495333, "activity_lines": {"activity_5": 13.094, "activity_10": 13.580364, "activity_20": 13.080905, "activity_30": 12.78972}, "trend_signal": 1, "fair_value": 18.754615, "relative_strength": 5.190028, "rate_of_change": 1.0023172118962487, "market_dynamics": 0.377066, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.42, "high": 12.84, "low": 12.12, "close": 12.5, "volume": 38412407}, "trend_line": 12.555333, "activity_lines": {"activity_5": 12.792, "activity_10": 13.374364, "activity_20": 13.069524, "activity_30": 12.790022}, "trend_signal": 1, "fair_value": 18.679872, "relative_strength": 4.488467, "rate_of_change": 0.4801792797358719, "market_dynamics": 0.087625, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 12.61, "low": 12.07, "close": 12.18, "volume": 23508880}, "trend_line": 12.536333, "activity_lines": {"activity_5": 12.486, "activity_10": 13.107273, "activity_20": 13.025238, "activity_30": 12.765806}, "trend_signal": 0, "fair_value": 18.608654, "relative_strength": 2.461082, "rate_of_change": -0.1513301160550529, "market_dynamics": -0.182024, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.25, "high": 13.47, "low": 12.2, "close": 13.22, "volume": 45163671}, "trend_line": 12.561667, "activity_lines": {"activity_5": 12.66, "activity_10": 13.039636, "activity_20": 13.077, "activity_30": 12.809914}, "trend_signal": 1, "fair_value": 18.556987, "relative_strength": 9.182669, "rate_of_change": 0.20208461278109854, "market_dynamics": -0.313068, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.49, "high": 13.73, "low": 13.06, "close": 13.17, "volume": 43927788}, "trend_line": 12.583333, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.976, "activity_20": 13.114286, "activity_30": 12.849161}, "trend_signal": 1, "fair_value": 18.514167, "relative_strength": 8.002656, "rate_of_change": 0.17247710833283308, "market_dynamics": -0.418987, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.17, "high": 13.58, "low": 12.85, "close": 13.0, "volume": 48685249}, "trend_line": 12.583667, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.926545, "activity_20": 13.132857, "activity_30": 12.876043}, "trend_signal": 1, "fair_value": 18.474872, "relative_strength": 7.173505, "rate_of_change": 0.002654304706078275, "market_dynamics": -0.498562, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.94, "high": 13.25, "low": 12.74, "close": 12.86, "volume": 34957390}, "trend_line": 12.624, "activity_lines": {"activity_5": 12.962, "activity_10": 12.881091, "activity_20": 13.131429, "activity_30": 12.893871}, "trend_signal": 1, "fair_value": 18.439487, "relative_strength": 6.042147, "rate_of_change": 0.32051865326697215, "market_dynamics": -0.549362, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.81, "high": 13.38, "low": 12.78, "close": 13.2, "volume": 30532755}, "trend_line": 12.628667, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.918909, "activity_20": 13.152714, "activity_30": 12.931032}, "trend_signal": 1, "fair_value": 18.385897, "relative_strength": 7.484638, "rate_of_change": 0.03696926489226499, "market_dynamics": -0.685101, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.21, "high": 13.95, "low": 13.06, "close": 13.45, "volume": 80349208}, "trend_line": 12.662, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.02, "activity_20": 13.189333, "activity_30": 12.984022}, "trend_signal": 1, "fair_value": 18.326538, "relative_strength": 9.61744, "rate_of_change": 0.2639470975044375, "market_dynamics": -0.649962, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.49, "high": 13.68, "low": 12.97, "close": 13.05, "volume": 60419709}, "trend_line": 12.693667, "activity_lines": {"activity_5": 13.158, "activity_10": 13.053818, "activity_20": 13.177333, "activity_30": 13.009054}, "trend_signal": 1, "fair_value": 18.266923, "relative_strength": 6.62867, "rate_of_change": 0.2500947717580065, "market_dynamics": -0.625245, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.96, "high": 15.22, "low": 12.89, "close": 14.44, "volume": 113747375}, "trend_line": 12.782, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.331091, "activity_20": 13.289667, "activity_30": 13.12172}, "trend_signal": 1, "fair_value": 18.203205, "relative_strength": 15.172401, "rate_of_change": 0.6958824427960844, "market_dynamics": -0.233429, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.5, "high": 14.66, "low": 13.76, "close": 13.8, "volume": 72307821}, "trend_line": 12.842333, "activity_lines": {"activity_5": 13.734, "activity_10": 13.457091, "activity_20": 13.330619, "activity_30": 13.187398}, "trend_signal": 1, "fair_value": 18.130128, "relative_strength": 8.069275, "rate_of_change": 0.4720153340635266, "market_dynamics": 0.030079, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.8, "high": 14.13, "low": 13.61, "close": 13.84, "volume": 48374394}, "trend_line": 12.918667, "activity_lines": {"activity_5": 13.818, "activity_10": 13.566727, "activity_20": 13.368429, "activity_30": 13.251763}, "trend_signal": 1, "fair_value": 18.048782, "relative_strength": 6.819691, "rate_of_change": 0.5943935576191588, "market_dynamics": 0.184441, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.87, "high": 15.97, "low": 13.48, "close": 14.85, "volume": 99827854}, "trend_line": 13.041, "activity_lines": {"activity_5": 14.196, "activity_10": 13.829818, "activity_20": 13.497238, "activity_30": 13.376366}, "trend_signal": 1, "fair_value": 17.955192, "relative_strength": 13.233413, "rate_of_change": 0.9469475449750439, "market_dynamics": 0.638279, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.98, "high": 17.49, "low": 14.9, "close": 16.790001, "volume": 208681522}, "trend_line": 13.179333, "activity_lines": {"activity_5": 15.127334, "activity_10": 14.416, "activity_20": 13.806476, "activity_30": 13.618237}, "trend_signal": 1, "fair_value": 17.879551, "relative_strength": 24.975624, "rate_of_change": 1.0607545433632342, "market_dynamics": 0.84344, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.559999, "high": 17.879999, "low": 15.92, "close": 15.99, "volume": 142699491}, "trend_line": 13.325667, "activity_lines": {"activity_5": 15.542667, "activity_10": 14.790909, "activity_20": 14.034095, "activity_30": 13.79957}, "trend_signal": 1, "fair_value": 17.803526, "relative_strength": 19.357346, "rate_of_change": 1.1103293315374878, "market_dynamics": 1.14575, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.93, "high": 18.43, "low": 15.76, "close": 16.65, "volume": 160555606}, "trend_line": 13.519667, "activity_lines": {"activity_5": 16.074667, "activity_10": 15.231455, "activity_20": 14.318048, "activity_30": 14.014043}, "trend_signal": 1, "fair_value": 17.728397, "relative_strength": 20.794972, "rate_of_change": 1.455837069919283, "market_dynamics": 1.456496, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.799999, "high": 18.08, "low": 16.52, "close": 17.870001, "volume": 147772578}, "trend_line": 13.734667, "activity_lines": {"activity_5": 16.823334, "activity_10": 15.824909, "activity_20": 14.705762, "activity_30": 14.29471}, "trend_signal": 1, "fair_value": 17.630128, "relative_strength": 26.322973, "rate_of_change": 1.5902758551671416, "market_dynamics": 1.490979, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.83, "high": 18.74, "low": 17.43, "close": 17.99, "volume": 147089729}, "trend_line": 13.959667, "activity_lines": {"activity_5": 17.343334, "activity_10": 16.355273, "activity_20": 15.087334, "activity_30": 14.569247}, "trend_signal": 1, "fair_value": 17.528462, "relative_strength": 21.791665, "rate_of_change": 1.6381904271869105, "market_dynamics": 1.444082, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.030001, "high": 18.68, "low": 16.690001, "close": 18.42, "volume": 155132320}, "trend_line": 14.195, "activity_lines": {"activity_5": 17.797334, "activity_10": 16.881273, "activity_20": 15.489667, "activity_30": 14.857011}, "trend_signal": 1, "fair_value": 17.413846, "relative_strength": 22.752928, "rate_of_change": 1.6858066886552572, "market_dynamics": 1.431351, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.01, "high": 21.9, "low": 17.98, "close": 21.629999, "volume": 282569626}, "trend_line": 14.507667, "activity_lines": {"activity_5": 19.212666, "activity_10": 17.893273, "activity_20": 16.169714, "activity_30": 15.336688}, "trend_signal": 1, "fair_value": 17.3475, "relative_strength": 44.157924, "rate_of_change": 2.2026558647411014, "market_dynamics": 1.44624, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.030001, "high": 21.17, "low": 19.76, "close": 20.120001, "volume": 202461757}, "trend_line": 14.767, "activity_lines": {"activity_5": 19.748667, "activity_10": 18.5, "activity_20": 16.662572, "activity_30": 15.698774}, "trend_signal": 1, "fair_value": 17.230962, "relative_strength": 30.855564, "rate_of_change": 1.7875582614351422, "market_dynamics": 1.438797, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.049999, "high": 22.6, "low": 19.209999, "close": 20.889999, "volume": 194217685}, "trend_line": 15.038333, "activity_lines": {"activity_5": 20.31, "activity_10": 19.131818, "activity_20": 17.192476, "activity_30": 16.093806}, "trend_signal": 1, "fair_value": 17.148654, "relative_strength": 36.174549, "rate_of_change": 1.8374280490282404, "market_dynamics": 1.423958, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.92, "high": 21.379999, "low": 19.799999, "close": 19.9, "volume": 133954872}, "trend_line": 15.237, "activity_lines": {"activity_5": 20.34, "activity_10": 19.455454, "activity_20": 17.586619, "activity_30": 16.407462}, "trend_signal": 1, "fair_value": 17.08968, "relative_strength": 28.38407, "rate_of_change": 1.3210706266445913, "market_dynamics": 1.291687, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.18, "high": 21.85, "low": 20.18, "close": 21.389999, "volume": 62430102}, "trend_line": 15.428333, "activity_lines": {"activity_5": 20.739333, "activity_10": 19.958182, "activity_20": 18.090857, "activity_30": 16.80443}, "trend_signal": 1, "fair_value": 17.020385, "relative_strength": 34.971896, "rate_of_change": 1.255713066876683, "market_dynamics": 1.069967, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.620001, "high": 21.85, "low": 18.25, "close": 18.4, "volume": 100440898}, "trend_line": 15.554333, "activity_lines": {"activity_5": 19.944, "activity_10": 19.833636, "activity_20": 18.27119, "activity_30": 16.996151}, "trend_signal": 1, "fair_value": 16.944359, "relative_strength": 15.21924, "rate_of_change": 0.8166792873863913, "market_dynamics": 0.739909, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.57, "high": 18.940001, "low": 16.65, "close": 16.75, "volume": 125162056}, "trend_line": 15.644667, "activity_lines": {"activity_5": 18.814, "activity_10": 19.365273, "activity_20": 18.268667, "activity_30": 17.07329}, "trend_signal": 1, "fair_value": 16.86359, "relative_strength": 6.190627, "rate_of_change": 0.5807642153475843, "market_dynamics": 0.286806, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.08, "high": 17.709999, "low": 16.65, "close": 17.66, "volume": 75101178}, "trend_line": 15.760667, "activity_lines": {"activity_5": 18.212, "activity_10": 19.060545, "activity_20": 18.334286, "activity_30": 17.203312}, "trend_signal": 1, "fair_value": 16.807692, "relative_strength": 8.555103, "rate_of_change": 0.7414667247311794, "market_dynamics": -0.100884, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.059999, "high": 18.6, "low": 17.23, "close": 17.85, "volume": 123772002}, "trend_line": 15.897333, "activity_lines": {"activity_5": 17.888667, "activity_10": 18.794182, "activity_20": 18.396762, "activity_30": 17.338107}, "trend_signal": 1, "fair_value": 16.747949, "relative_strength": 9.113198, "rate_of_change": 0.8671333516532006, "market_dynamics": -0.426466, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.75, "high": 19.17, "low": 17.24, "close": 18.74, "volume": 137575378}, "trend_line": 16.104, "activity_lines": {"activity_5": 17.998667, "activity_10": 18.692182, "activity_20": 18.523048, "activity_30": 17.521505}, "trend_signal": 1, "fair_value": 16.699936, "relative_strength": 12.853334, "rate_of_change": 1.3000105111970637, "market_dynamics": -0.547434, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.870001, "high": 19.1, "low": 17.1, "close": 17.76, "volume": 124035226}, "trend_line": 16.278667, "activity_lines": {"activity_5": 17.958667, "activity_10": 18.406182, "activity_20": 18.528905, "activity_30": 17.628344}, "trend_signal": 1, "fair_value": 16.65141, "relative_strength": 6.788722, "rate_of_change": 1.0846187282662658, "market_dynamics": -0.591519, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.809999, "high": 18.799999, "low": 15.75, "close": 15.77, "volume": 126884663}, "trend_line": 16.387667, "activity_lines": {"activity_5": 17.298, "activity_10": 17.828727, "activity_20": 18.329429, "activity_30": 17.595527}, "trend_signal": 1, "fair_value": 16.570577, "relative_strength": -1.51521, "rate_of_change": 0.6695879951349933, "market_dynamics": -0.668966, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.440001, "high": 17.35, "low": 16.110001, "close": 16.42, "volume": 97247158}, "trend_line": 16.529, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.448545, "activity_20": 18.182476, "activity_30": 17.597613}, "trend_signal": 1, "fair_value": 16.501474, "relative_strength": 0.812931, "rate_of_change": 0.8624351471139821, "market_dynamics": -0.758863, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.469999, "high": 16.82, "low": 15.49, "close": 16.530001, "volume": 70781734}, "trend_line": 16.639333, "activity_lines": {"activity_5": 16.66, "activity_10": 17.169637, "activity_20": 18.033714, "activity_30": 17.597677}, "trend_signal": 1, "fair_value": 16.444744, "relative_strength": 0.788711, "rate_of_change": 0.6675116461975963, "market_dynamics": -0.915962, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.89, "close": 15.96, "volume": 67807084}, "trend_line": 16.732333, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.848364, "activity_20": 17.822667, "activity_30": 17.553849}, "trend_signal": 0, "fair_value": 16.385513, "relative_strength": -2.661007, "rate_of_change": 0.558916634458845, "market_dynamics": -1.063828, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.95, "high": 16.040001, "low": 14.92, "close": 15.38, "volume": 49748810}, "trend_line": 16.811667, "activity_lines": {"activity_5": 15.929334, "activity_10": 16.520364, "activity_20": 17.560333, "activity_30": 17.466602}, "trend_signal": 0, "fair_value": 16.300705, "relative_strength": -6.495329, "rate_of_change": 0.47413591398162674, "market_dynamics": -1.1518, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.43, "high": 16.459999, "low": 15.35, "close": 16.120001, "volume": 56544173}, "trend_line": 16.920333, "activity_lines": {"activity_5": 15.965334, "activity_10": 16.381818, "activity_20": 17.371381, "activity_30": 17.421979}, "trend_signal": 0, "fair_value": 16.215705, "relative_strength": -3.959714, "rate_of_change": 0.6463725459230157, "market_dynamics": -1.223129, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.059999, "high": 16.24, "low": 15.53, "close": 15.65, "volume": 30600182}, "trend_line": 17.002, "activity_lines": {"activity_5": 15.821334, "activity_10": 16.169273, "activity_20": 17.140191, "activity_30": 17.340022}, "trend_signal": 0, "fair_value": 16.136731, "relative_strength": -7.020967, "rate_of_change": 0.48265598555300004, "market_dynamics": -1.298207, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.75, "high": 17.0, "low": 15.75, "close": 16.1, "volume": 90995631}, "trend_line": 17.090333, "activity_lines": {"activity_5": 15.878667, "activity_10": 16.075091, "activity_20": 16.962429, "activity_30": 17.281828}, "trend_signal": 0, "fair_value": 16.072885, "relative_strength": -8.070391, "rate_of_change": 0.5195447594400789, "market_dynamics": -1.26158, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.0, "high": 16.49, "low": 15.71, "close": 16.24, "volume": 117879366}, "trend_line": 17.196667, "activity_lines": {"activity_5": 16.011333, "activity_10": 16.038182, "activity_20": 16.807, "activity_30": 17.226968}, "trend_signal": 0, "fair_value": 16.003718, "relative_strength": -7.036063, "rate_of_change": 0.6221879936452986, "market_dynamics": -1.071192, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.16, "high": 16.379999, "low": 15.32, "close": 16.34, "volume": 99099611}, "trend_line": 17.26, "activity_lines": {"activity_5": 16.158667, "activity_10": 16.064909, "activity_20": 16.671476, "activity_30": 17.171699}, "trend_signal": 0, "fair_value": 15.933974, "relative_strength": -7.445003, "rate_of_change": 0.3682864824910553, "market_dynamics": -0.839969, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.559999, "high": 16.58, "low": 14.36, "close": 14.54, "volume": 92089918}, "trend_line": 17.284667, "activity_lines": {"activity_5": 15.642, "activity_10": 15.790182, "activity_20": 16.389714, "activity_30": 16.996215}, "trend_signal": 0, "fair_value": 15.864167, "relative_strength": -17.289932, "rate_of_change": 0.14291425260716875, "market_dynamics": -0.8518, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.26, "high": 14.66, "low": 13.97, "close": 14.46, "volume": 57867441}, "trend_line": 17.305333, "activity_lines": {"activity_5": 15.204, "activity_10": 15.523273, "activity_20": 16.126905, "activity_30": 16.813979}, "trend_signal": 0, "fair_value": 15.791795, "relative_strength": -16.628724, "rate_of_change": 0.11956261581436353, "market_dynamics": -0.989875, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.59, "high": 15.13, "low": 14.58, "close": 14.79, "volume": 52446809}, "trend_line": 17.303333, "activity_lines": {"activity_5": 14.955333, "activity_10": 15.352, "activity_20": 15.926143, "activity_30": 16.651699}, "trend_signal": 0, "fair_value": 15.721539, "relative_strength": -15.046013, "rate_of_change": -0.011557130972298794, "market_dynamics": -1.244358, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 14.99, "low": 14.39, "close": 14.54, "volume": 56180602}, "trend_line": 17.228333, "activity_lines": {"activity_5": 14.710667, "activity_10": 15.166909, "activity_20": 15.725905, "activity_30": 16.473419}, "trend_signal": 0, "fair_value": 15.650128, "relative_strength": -17.999548, "rate_of_change": -0.433442504978661, "market_dynamics": -1.513431, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.29, "high": 14.49, "low": 13.35, "close": 13.63, "volume": 64043186}, "trend_line": 17.149667, "activity_lines": {"activity_5": 14.276, "activity_10": 14.842182, "activity_20": 15.471619, "activity_30": 16.241269}, "trend_signal": 0, "fair_value": 15.576667, "relative_strength": -22.096554, "rate_of_change": -0.45660830911498146, "market_dynamics": -1.505689, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.48, "high": 14.63, "low": 13.15, "close": 14.14, "volume": 77026376}, "trend_line": 17.066, "activity_lines": {"activity_5": 14.192, "activity_10": 14.642, "activity_20": 15.288619, "activity_30": 16.047097}, "trend_signal": 0, "fair_value": 15.510256, "relative_strength": -18.173756, "rate_of_change": -0.4878637002106334, "market_dynamics": -1.366742, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.44, "low": 13.59, "close": 13.66, "volume": 67441825}, "trend_line": 16.925667, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.390545, "activity_20": 15.072333, "activity_30": 15.827355}, "trend_signal": 0, "fair_value": 15.443333, "relative_strength": -17.878626, "rate_of_change": -0.8222957928043962, "market_dynamics": -1.293934, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.46, "high": 14.0, "low": 12.81, "close": 13.84, "volume": 77814656}, "trend_line": 16.787333, "activity_lines": {"activity_5": 13.870667, "activity_10": 14.208, "activity_20": 14.892238, "activity_30": 15.62828}, "trend_signal": 0, "fair_value": 15.378526, "relative_strength": -15.629756, "rate_of_change": -0.8173030935797119, "market_dynamics": -1.182726, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.85, "high": 13.98, "low": 12.4, "close": 12.46, "volume": 57281937}, "trend_line": 16.588667, "activity_lines": {"activity_5": 13.37, "activity_10": 13.815636, "activity_20": 14.59981, "activity_30": 15.349097}, "trend_signal": 0, "fair_value": 15.318526, "relative_strength": -23.023885, "rate_of_change": -1.1834280049129862, "market_dynamics": -1.217366, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.52, "high": 13.75, "low": 12.45, "close": 13.46, "volume": 49153661}, "trend_line": 16.316333, "activity_lines": {"activity_5": 13.341333, "activity_10": 13.673818, "activity_20": 14.432524, "activity_30": 15.147247}, "trend_signal": 0, "fair_value": 15.26109, "relative_strength": -18.783724, "rate_of_change": -1.6416870626193216, "market_dynamics": -1.30601, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 14.0, "low": 13.27, "close": 13.93, "volume": 73007319}, "trend_line": 16.11, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.669818, "activity_20": 14.330476, "activity_30": 14.99329}, "trend_signal": 0, "fair_value": 15.199808, "relative_strength": -17.134028, "rate_of_change": -1.264579486089189, "market_dynamics": -1.151273, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.86, "high": 14.46, "low": 13.45, "close": 13.71, "volume": 75793118}, "trend_line": 15.870667, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.636909, "activity_20": 14.216238, "activity_30": 14.838452}, "trend_signal": 0, "fair_value": 15.141731, "relative_strength": -18.838737, "rate_of_change": -1.485617628801988, "market_dynamics": -1.085783, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.69, "high": 14.25, "low": 13.4, "close": 13.92, "volume": 64588625}, "trend_line": 15.671333, "activity_lines": {"activity_5": 13.707333, "activity_10": 13.655818, "activity_20": 14.134905, "activity_30": 14.712602}, "trend_signal": 0, "fair_value": 15.084167, "relative_strength": -18.086608, "rate_of_change": -1.2559900601531024, "market_dynamics": -0.810498, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.07, "high": 14.51, "low": 13.98, "close": 13.99, "volume": 52734029}, "trend_line": 15.424667, "activity_lines": {"activity_5": 13.872, "activity_10": 13.703273, "activity_20": 14.072667, "activity_30": 14.604129}, "trend_signal": 0, "fair_value": 15.039231, "relative_strength": -18.871131, "rate_of_change": -1.5739950136979486, "market_dynamics": -0.507313, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.01, "high": 14.15, "low": 13.05, "close": 13.33, "volume": 76975537}, "trend_line": 15.255667, "activity_lines": {"activity_5": 13.714667, "activity_10": 13.640727, "activity_20": 13.956952, "activity_30": 14.468989}, "trend_signal": 0, "fair_value": 14.987244, "relative_strength": -21.59785, "rate_of_change": -1.095647640237541, "market_dynamics": -0.252125, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 15.5, "low": 13.05, "close": 14.7, "volume": 128784147}, "trend_line": 15.187333, "activity_lines": {"activity_5": 14.022667, "activity_10": 13.832727, "activity_20": 13.981476, "activity_30": 14.43314}, "trend_signal": 0, "fair_value": 14.940769, "relative_strength": -12.93005, "rate_of_change": -0.4479253512809378, "market_dynamics": 0.22087, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.64, "high": 14.74, "low": 12.9, "close": 13.01, "volume": 109063918}, "trend_line": 15.032333, "activity_lines": {"activity_5": 13.716, "activity_10": 13.707273, "activity_20": 13.85181, "activity_30": 14.292667}, "trend_signal": 0, "fair_value": 14.887115, "relative_strength": -21.849793, "rate_of_change": -1.0205873539481956, "market_dynamics": 0.430094, "expectation": {"probability": 47.8716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6397a4e-706a-47c1-8810-58aaac46be87/", "share_image": "https://sharemaestro.com/terminal/f6397a4e-706a-47c1-8810-58aaac46be87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}