{"ticker": {"uuid": "f63b894f-b2b0-45b1-b8de-e2fd1276abe8", "symbol": "OBGE", "name": "Oddo BHF Global Equity Active UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, OBGE rose 2.07%, moving from 10.94 to 11.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 63.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "11.17"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.076, "close": 11.17, "volume": 31045}, "trend_line": 10.635833, "activity_lines": {"activity_5": 11.230933, "activity_10": 11.251309, "activity_20": 11.095343, "activity_30": 10.876568}, "trend_signal": 1, "fair_value": 10.491184, "relative_strength": null, "rate_of_change": 0.350354288733531, "market_dynamics": 0.68738, "expectation": {"probability": 63.3898, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 9.99, "high": 10.174, "low": 9.791, "close": 9.921, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.934, "high": 9.934, "low": 9.614, "close": 9.689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.764, "high": 9.986, "low": 9.72, "close": 9.981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.93, "high": 10.038, "low": 9.906, "close": 10.038, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.038, "high": 10.038, "low": 9.922, "close": 9.922, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 9.9336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.952, "high": 9.975, "low": 9.815, "close": 9.975, "volume": 20250}, "trend_line": null, "activity_lines": {"activity_5": 9.9552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.994, "high": 10.022, "low": 9.974, "close": 10.008, "volume": 5077}, "trend_line": null, "activity_lines": {"activity_5": 9.9842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.108, "low": 10.034, "close": 10.056, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.007933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.148, "high": 10.342, "low": 10.148, "close": 10.342, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.286, "high": 10.47, "low": 10.286, "close": 10.408, "volume": 30002}, "trend_line": null, "activity_lines": {"activity_5": 10.2378, "activity_10": 10.118473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.294, "high": 10.304, "low": 10.112, "close": 10.254, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10.269867, "activity_10": 10.158473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.202, "high": 10.272, "low": 10.134, "close": 10.192, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.181145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.08, "high": 10.358, "low": 10.056, "close": 10.218, "volume": 79092}, "trend_line": null, "activity_lines": {"activity_5": 10.251867, "activity_10": 10.1994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.244, "high": 10.356, "low": 10.19, "close": 10.238, "volume": 9690}, "trend_line": null, "activity_lines": {"activity_5": 10.236933, "activity_10": 10.216982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.236, "high": 10.356, "low": 10.218, "close": 10.356, "volume": 16648}, "trend_line": null, "activity_lines": {"activity_5": 10.268267, "activity_10": 10.252382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.318, "high": 10.452, "low": 10.286, "close": 10.336, "volume": 21231}, "trend_line": null, "activity_lines": {"activity_5": 10.2964, "activity_10": 10.276255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.226, "high": 10.298, "low": 10.106, "close": 10.114, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 10.245067, "activity_10": 10.2532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.893, "high": 10.172, "low": 9.893, "close": 10.042, "volume": 7061}, "trend_line": null, "activity_lines": {"activity_5": 10.174933, "activity_10": 10.215127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.084, "high": 10.234, "low": 9.759, "close": 9.759, "volume": 31481}, "trend_line": null, "activity_lines": {"activity_5": 10.0222, "activity_10": 10.125855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.576, "high": 9.91, "low": 9.576, "close": 9.603, "volume": 7671}, "trend_line": null, "activity_lines": {"activity_5": 9.8494, "activity_10": 10.018818, "activity_20": 10.08891, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.595, "high": 9.92, "low": 9.595, "close": 9.885, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 9.8208, "activity_10": 9.977691, "activity_20": 10.071043, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.914, "high": 10.256, "low": 9.811, "close": 10.174, "volume": 11062}, "trend_line": null, "activity_lines": {"activity_5": 9.9186, "activity_10": 9.995818, "activity_20": 10.080871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.12, "high": 10.582, "low": 10.12, "close": 10.582, "volume": 4305}, "trend_line": null, "activity_lines": {"activity_5": 10.1484, "activity_10": 10.088455, "activity_20": 10.127248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.534, "high": 10.6, "low": 10.48, "close": 10.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3402, "activity_10": 10.173382, "activity_20": 10.17019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 10.596, "low": 10.504, "close": 10.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.475533, "activity_10": 10.251073, "activity_20": 10.21, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.676, "high": 10.928, "low": 10.622, "close": 10.894, "volume": 3257}, "trend_line": null, "activity_lines": {"activity_5": 10.6544, "activity_10": 10.383782, "activity_20": 10.277581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.898, "high": 11.09, "low": 10.788, "close": 10.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.515436, "activity_20": 10.345548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.874, "high": 11.116, "low": 10.872, "close": 11.116, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 10.916933, "activity_10": 10.663273, "activity_20": 10.425438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.188, "high": 11.256, "low": 11.13, "close": 11.24, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 11.056933, "activity_10": 10.814127, "activity_20": 10.51209, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.801243, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.228, "high": 11.228, "low": 11.12, "close": 11.12, "volume": 80}, "trend_line": 10.2851, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.916236, "activity_20": 10.583038, "activity_30": 10.453944}, "trend_signal": 1, "fair_value": 10.2851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.056609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.03, "high": 11.168, "low": 11.03, "close": 11.168, "volume": 0}, "trend_line": 10.326667, "activity_lines": {"activity_5": 11.147733, "activity_10": 10.999491, "activity_20": 10.655167, "activity_30": 10.510905}, "trend_signal": 1, "fair_value": 10.313581, "relative_strength": null, "rate_of_change": 0.4041477477127162, "market_dynamics": 1.066511, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.368, "high": 11.376, "low": 11.346, "close": 11.346, "volume": 0}, "trend_line": 10.3819, "activity_lines": {"activity_5": 11.223867, "activity_10": 11.091782, "activity_20": 10.739895, "activity_30": 10.576669}, "trend_signal": 1, "fair_value": 10.345844, "relative_strength": null, "rate_of_change": 0.5348579556211062, "market_dynamics": 1.037382, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.244, "high": 11.258, "low": 11.168, "close": 11.224, "volume": 25}, "trend_line": 10.423333, "activity_lines": {"activity_5": 11.232533, "activity_10": 11.140582, "activity_20": 10.80751, "activity_30": 10.630998}, "trend_signal": 1, "fair_value": 10.372455, "relative_strength": null, "rate_of_change": 0.399088798774787, "market_dynamics": 1.028288, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.232, "high": 11.45, "low": 11.218, "close": 11.404, "volume": 3}, "trend_line": 10.468867, "activity_lines": {"activity_5": 11.294, "activity_10": 11.210436, "activity_20": 10.887476, "activity_30": 10.694267}, "trend_signal": 1, "fair_value": 10.402794, "relative_strength": null, "rate_of_change": 0.43684683200661406, "market_dynamics": 1.086545, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4, "high": 11.444, "low": 11.204, "close": 11.426, "volume": 4800}, "trend_line": 10.519, "activity_lines": {"activity_5": 11.351867, "activity_10": 11.269236, "activity_20": 10.963986, "activity_30": 10.756017}, "trend_signal": 1, "fair_value": 10.432029, "relative_strength": null, "rate_of_change": 0.4788770360727732, "market_dynamics": 1.151936, "expectation": {"probability": 69.0962, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.378, "high": 11.418, "low": 11.138, "close": 11.138, "volume": 6124}, "trend_line": 10.557767, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.260109, "activity_20": 11.007971, "activity_30": 10.795953}, "trend_signal": 1, "fair_value": 10.451639, "relative_strength": null, "rate_of_change": 0.36854263713280727, "market_dynamics": 1.041213, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.204, "high": 11.348, "low": 11.188, "close": 11.236, "volume": 3031}, "trend_line": 10.5987, "activity_lines": {"activity_5": 11.269467, "activity_10": 11.264364, "activity_20": 11.057471, "activity_30": 10.83971}, "trend_signal": 1, "fair_value": 10.472838, "relative_strength": null, "rate_of_change": 0.387705089532654, "market_dynamics": 0.901323, "expectation": {"probability": 66.1728, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.076, "close": 11.17, "volume": 31045}, "trend_line": 10.635833, "activity_lines": {"activity_5": 11.230933, "activity_10": 11.251309, "activity_20": 11.095343, "activity_30": 10.876568}, "trend_signal": 1, "fair_value": 10.491184, "relative_strength": null, "rate_of_change": 0.350354288733531, "market_dynamics": 0.68738, "expectation": {"probability": 63.3898, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [9.99, 9.934, 9.764, 9.93, 10.038, 9.952, 9.994, 10.05, 10.148, 10.286, 10.294, 10.202, 10.08, 10.244, 10.236, 10.318, 10.226, 9.893, 10.084, 9.576, 9.595, 9.914, 10.12, 10.534, 10.58, 10.676, 10.898, 10.874, 11.188, 11.228, 11.03, 11.368, 11.244, 11.232, 11.4, 11.378, 11.204, 11.38], "highs": [10.174, 9.934, 9.986, 10.038, 10.038, 9.975, 10.022, 10.108, 10.342, 10.47, 10.304, 10.272, 10.358, 10.356, 10.356, 10.452, 10.298, 10.172, 10.234, 9.91, 9.92, 10.256, 10.582, 10.6, 10.596, 10.928, 11.09, 11.116, 11.256, 11.228, 11.168, 11.376, 11.258, 11.45, 11.444, 11.418, 11.348, 11.38], "lows": [9.791, 9.614, 9.72, 9.906, 9.922, 9.815, 9.974, 10.034, 10.148, 10.286, 10.112, 10.134, 10.056, 10.19, 10.218, 10.286, 10.106, 9.893, 9.759, 9.576, 9.595, 9.811, 10.12, 10.48, 10.504, 10.622, 10.788, 10.872, 11.13, 11.12, 11.03, 11.346, 11.168, 11.218, 11.204, 11.138, 11.188, 11.076], "closes": [9.921, 9.689, 9.981, 10.038, 9.922, 9.975, 10.008, 10.056, 10.342, 10.408, 10.254, 10.192, 10.218, 10.238, 10.356, 10.336, 10.114, 10.042, 9.759, 9.603, 9.885, 10.174, 10.582, 10.576, 10.57, 10.894, 10.944, 11.116, 11.24, 11.12, 11.168, 11.346, 11.224, 11.404, 11.426, 11.138, 11.236, 11.17], "volumes": [35000, 0, 0, 4100, 5100, 20250, 5077, 150, 600, 30002, 5, 10, 79092, 9690, 16648, 21231, 7163, 7061, 31481, 7671, 2751, 11062, 4305, 0, 0, 3257, 0, 13000, 122, 80, 0, 0, 25, 3, 4800, 6124, 3031, 31045], "sma": {"5": [null, null, null, null, 9.9102, 9.921, 9.9848, 9.9998, 10.0606, 10.1578, 10.2136, 10.2504, 10.2828, 10.262, 10.2516, 10.268, 10.2524, 10.2172, 10.1214, 9.9708, 9.8806, 9.8926, 10.0006, 10.164, 10.3574, 10.5592, 10.7132, 10.82, 10.9528, 11.0628, 11.1176, 11.198, 11.2196, 11.2524, 11.3136, 11.3076, 11.2856, 11.2748], "10": [null, null, null, null, null, null, null, null, null, 10.034, 10.0673, 10.1176, 10.1413, 10.1613, 10.2047, 10.2408, 10.2514, 10.25, 10.1917, 10.1112, 10.0743, 10.0725, 10.1089, 10.1427, 10.1641, 10.2199, 10.3029, 10.4103, 10.5584, 10.7101, 10.8384, 10.9556, 11.0198, 11.1026, 11.1882, 11.2126, 11.2418, 11.2472], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0726, 10.0708, 10.09505, 10.1251, 10.152, 10.1844, 10.23035, 10.27715, 10.33015, 10.37505, 10.41065, 10.45635, 10.51405, 10.56435, 10.62265, 10.67615, 10.71625, 10.77235, 10.82875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2851, 10.326667, 10.3819, 10.423333, 10.468867, 10.519, 10.557767, 10.5987, 10.635833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.9102, 9.9318, 9.9572, 9.9901, 10.1074, 10.2076, 10.2231, 10.2127, 10.2145, 10.2223, 10.2669, 10.2899, 10.2313, 10.1682, 10.0318, 9.8889, 9.8876, 9.983, 10.1827, 10.3138, 10.3992, 10.5641, 10.6908, 10.8325, 10.9683, 11.0189, 11.0686, 11.1611, 11.182, 11.256, 11.3127, 11.2545, 11.2483, 11.2222], "10": [null, null, null, null, null, null, null, null, null, 10.034, 10.074, 10.0955, 10.1177, 10.1396, 10.1789, 10.2075, 10.1905, 10.1635, 10.09, 10.0014, 9.9803, 10.0155, 10.1185, 10.2017, 10.2686, 10.3823, 10.4845, 10.5993, 10.7158, 10.7893, 10.8581, 10.9468, 10.9972, 11.0712, 11.1357, 11.1361, 11.1543, 11.1571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0726, 10.0547, 10.0661, 10.1152, 10.1591, 10.1982, 10.2645, 10.3292, 10.4041, 10.4838, 10.5443, 10.6037, 10.6744, 10.7268, 10.7913, 10.8517, 10.879, 10.913, 10.9375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2851, 10.3421, 10.4068, 10.4596, 10.5205, 10.5789, 10.615, 10.655, 10.6883], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.9336, 9.9552, 9.9842, 10.007933, 10.122, 10.2378, 10.269867, 10.262667, 10.251867, 10.236933, 10.268267, 10.2964, 10.245067, 10.174933, 10.0222, 9.8494, 9.8208, 9.9186, 10.1484, 10.3402, 10.475533, 10.6544, 10.782667, 10.916933, 11.056933, 11.112667, 11.147733, 11.223867, 11.232533, 11.294, 11.351867, 11.293333, 11.269467, 11.230933], "10": [null, null, null, null, null, null, null, null, null, 10.118473, 10.158473, 10.181145, 10.1994, 10.216982, 10.252382, 10.276255, 10.2532, 10.215127, 10.125855, 10.018818, 9.977691, 9.995818, 10.088455, 10.173382, 10.251073, 10.383782, 10.515436, 10.663273, 10.814127, 10.916236, 10.999491, 11.091782, 11.140582, 11.210436, 11.269236, 11.260109, 11.264364, 11.251309], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08891, 10.071043, 10.080871, 10.127248, 10.17019, 10.21, 10.277581, 10.345548, 10.425438, 10.51209, 10.583038, 10.655167, 10.739895, 10.80751, 10.887476, 10.963986, 11.007971, 11.057471, 11.095343], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.453944, 10.510905, 10.576669, 10.630998, 10.694267, 10.756017, 10.795953, 10.83971, 10.876568], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7867, 1.8625, 1.694, 1.6824, 1.5949], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.92, 63.05, 54.23, 51.71, 43.2, 39.35, 48.31, 55.56, 63.36, 63.19, 63.0, 68.46, 69.22, 71.73, 73.41, 69.12, 69.88, 72.57, 68.08, 70.94, 71.27, 61.23, 63.14, 60.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1817, 0.2164, 0.2548, 0.2918, 0.308, 0.321, 0.3417, 0.3443, 0.3568, 0.3642, 0.3429, 0.3302, 0.3112], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2907, 0.3054, 0.3129, 0.3164, 0.3153], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0661, 0.0588, 0.03, 0.0138, -0.0041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.9, 86.68, 82.13, 45.65, 34.66, 0.0, 3.02, 34.56, 66.89, 100.0, 97.66, 97.07, 97.49, 90.36, 100.0, 99.05, 91.9, 94.76, 98.33, 91.56, 97.52, 98.54, 76.54, 77.94, 70.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.57, 71.49, 54.15, 26.77, 12.56, 12.53, 34.82, 67.15, 88.18, 98.24, 97.41, 94.97, 95.95, 96.47, 96.98, 95.24, 95.0, 94.88, 95.8, 95.87, 90.87, 84.34, 74.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.1, -13.32, -17.87, -54.35, -65.34, -100.0, -96.98, -65.44, -33.11, -0.0, -2.34, -2.93, -2.51, -9.64, -0.0, -0.95, -8.1, -5.24, -1.67, -8.44, -2.48, -1.46, -23.46, -22.06, -29.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1916, 0.1898, 0.1927, 0.1988, 0.2186, 0.2268, 0.2338, 0.2489, 0.2641, 0.2538, 0.2423, 0.2505, 0.2542, 0.2535, 0.2454, 0.2364, 0.2294, 0.2279, 0.2243, 0.2249, 0.2259, 0.2304, 0.2289, 0.2343], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0335, 0.2902, 0.5967, 1.001, 0.929, 0.875, 1.0626, 1.0079, 1.0295, 1.0139, 0.8931, 0.8719, 0.9066, 0.8117, 0.8529, 0.8252, 0.682, 0.7025, 0.6543], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0488, -0.0011, 0.0259, 0.0418, 0.0267, 0.0473, -0.024, -0.0336, 0.0214, 0.0194, -0.0239, -0.0239, -0.0239, -0.0802, -0.0539, -0.1698, -0.1723, -0.1233, -0.2022], "obv": [0, 0, 0, 4100, -1000, 19250, 24327, 24477, 25077, 55079, 55074, 55064, 134156, 143846, 160494, 139263, 132100, 125039, 93558, 85887, 88638, 99700, 104005, 104005, 104005, 107262, 107262, 120262, 120384, 120304, 120304, 120304, 120279, 120282, 125082, 118958, 121989, 90944], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 23.08, 24.56, 25.36, 26.66, 26.84, 27.53, 28.09, 28.23, 28.36, 27.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.53, 27.55, 25.2, 22.67, 19.15, 17.14, 15.74, 23.38, 29.27, 28.79, 28.01, 34.61, 36.23, 34.47, 37.14, 35.79, 34.26, 38.54, 36.36, 39.78, 36.76, 33.48, 31.28, 28.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 16.0, 21.31, 26.83, 27.04, 29.96, 26.99, 23.54, 20.6, 19.9, 19.36, 17.39, 15.91, 14.82, 14.21, 14.0, 16.2, 15.15, 19.96, 18.48, 17.52, 18.01, 16.83, 18.68], "ad": [-11240.0, -11240.0, -11240.0, -7140.0, -12240.0, 8010.0, 10125.0, 10064.0, 10664.0, 20448.0, 20450.0, 20448.0, 26210.0, 22124.0, 38772.0, 30331.0, 23765.0, 24246.0, -7235.0, -13666.0, -11508.0, -4523.0, -218.0, -218.0, -218.0, 2316.0, 2316.0, 15316.0, 15407.0, 15327.0, 15327.0, 15327.0, 15333.0, 15335.0, 19415.0, 13291.0, 12078.0, 232.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10027.9, 6528.4, 6529.4, 14438.6, 14997.6, 16152.4, 16250.5, 16459.1, 17150.2, 20238.3, 18005.2, 18279.8, 19385.0, 11906.3, 10937.3, 9272.5, 7475.1, 6758.8, 7352.7, 4216.8, 3457.7, 3182.6, 2076.4, 1648.4, 1648.7, 2128.7, 2415.4, 2718.5, 4523.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.329, 0.341, 0.223, 0.177, 0.179, 0.232, 0.277, 0.314, 0.467], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -152.01, -103.23, -3.39, 124.34, 150.84, 137.3, 199.59, 200.76, 187.25, 185.75, 144.05, 117.82, 134.62, 99.76, 105.37, 93.62, 69.54, 67.09, 56.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3846, 6.6777, 1.3325, 0.0398, -1.6428, -3.7293, -1.229, 1.1734, 2.3206, 1.6141, 3.0817, 6.8878, 7.1051, 8.5759, 8.5361, 7.5851, 10.4212, 12.9855, 15.0118, 18.7546, 15.5893, 9.4751, 6.1803, 5.6165], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0954, 1.2752, 1.1289, 1.2789, 1.274, 0.9536, 1.0056, 0.8928], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.231626, 120.715076, 66.716767, 44.846239, 32.966805, 25.547407, 20.502092, 16.886689, 14.161765, 12.044313, 10.365601, 9.004542, 7.887997, 6.95874, 6.169772, 5.49454, 4.917039, 4.410334, 3.972947, 3.588725, 3.243799, 2.933071, 2.653709], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8463, 104.8201, 97.1994, 86.7288, 75.9764, 65.8906, 56.8129, 48.8276, 41.8945, 35.9244, 30.8127, 26.451, 22.7384, 19.5825, 16.9, 14.6189, 12.6785, 11.0249, 9.6145, 8.4093, 7.3762, 6.4876, 5.7208], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.223, 23.9149, 22.6962, 20.4219, 17.9165], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.83, 47.89, 10.38, 0.31, -11.14, -23.75, -6.78, 5.74, 11.02, 7.93, 16.04, 31.45, 32.18, 36.46, 36.62, 31.19, 45.04, 53.31, 64.11, 78.0, 75.21, 47.07, 37.63, 33.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2808, 0.2558, 0.2193, 0.2868, 0.1401, 0.0307, 0.1473, -0.1076, -0.0787, 0.2323, 0.4785, 0.429, 0.368, 0.6049, 0.6782, 0.6036, 0.6396, 0.5397, 0.4112, 0.535, 0.3623, 0.4817, 0.4103, 0.3694, 0.2726, 0.2911], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0212, 0.0898, 0.0813, 0.1208, -0.0519, -0.2483, -0.3277, -0.4416, -0.4037, -0.2127, 0.0165, 0.309, 0.276, 0.2989, 0.3762, 0.3596, 0.5136, 0.4317, 0.2732, 0.505, 0.2723, 0.2497, 0.1703, 0.0894, 0.1126, -0.0129], "thermo_temp": [null, 0.32, 0.297, 0.132, 0.116, 0.16, 0.048, 0.1, 0.286, 0.184, 0.296, 0.138, 0.302, 0.166, 0.138, 0.166, 0.23, 0.279, 0.475, 0.334, 0.325, 0.445, 0.462, 0.12, 0.092, 0.358, 0.302, 0.244, 0.14, 0.12, 0.138, 0.208, 0.178, 0.232, 0.24, 0.288, 0.21, 0.304], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1643, 0.1882, 0.1791, 0.2015, 0.195, 0.1846, 0.1813, 0.1901, 0.2063, 0.2551, 0.2695, 0.2796, 0.3096, 0.3373, 0.2978, 0.2604, 0.2782, 0.2825, 0.2755, 0.2509, 0.2271, 0.2109, 0.2103, 0.2045, 0.2095, 0.215, 0.2283, 0.225, 0.2393], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0649, 1.1657, 1.0512, 0.8954, 0.8575, 0.8412, 0.8131, 0.8786, 0.9569, 1.0134, 1.0964, 1.1023, 1.165, 1.1491, 1.2034, 1.1829, 1.2207, 1.3181, 1.358, 1.4382, 1.4395, 1.3687, 1.2934, 1.1212], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8766, 0.7363, 0.8099, 0.8888, 0.8814, 0.971, 0.9842, 0.9198, 0.903, 0.9298, 0.9101, 0.8217, 0.8022, 0.799, 0.7674, 0.7932, 0.7736, 0.7279, 0.7311, 0.5696, 0.5633, 0.6547, 0.7449, 0.7557], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 392.06, 363.74, 592.41, 447.12, 156.08, 61.16, -1220.31, -1216.94, -932.26, -342.38, -42.55, -36.47, -31.26, 123.96, 106.25, 410.5, 354.02, 302.07, 258.92, 221.93, 189.79, 162.76, 154.59, -119.45, -59.95, -344.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4448, -0.1619, 0.115, 0.48, 0.456, 0.4338, 0.6528, 0.6389, 0.7779, 0.8445, 0.7067, 0.7318, 0.851, 0.7038, 0.8362, 0.8314, 0.5234, 0.5933, 0.4991], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14075.2184, 13346.8406, 11835.0115, 11973.8841, 9642.0238, 13108.6243, 10649.2364, 6585.8026, 4477.7792, -6808.3467, -12852.6143, -13470.0617, -10275.5334, -6664.7687, -4581.7497, -3313.0828, -1686.8681, -868.2469, 3681.9388, 5237.6163, 5372.4284, 4939.1761, 4312.9206, 3666.5859, 3069.4262, 3844.2768, 1863.2359, 497.6613, -3875.4442], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.54, 87.16, 84.04, 80.84, 71.75, 75.88, 75.61, 76.79, 77.17, 73.64, 73.64, 74.1, 57.23, 58.69, 52.38, 40.62, 44.22, 48.4, 82.79, 99.68, 99.7, 79.98, 79.34, 39.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.4343, null, null, 72.2195, 517.2745, -62.1185, -45.8145, 7274.6667, 617.5, -100.0, -100.0, 32470.0, -100.0, 34.1589, -99.2672, -99.6232, -100.0, -100.0, -99.9206, -99.9609, 74.482, -44.6393, -29.5935, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.78, 11.95, 12.6, 12.6, 12.39, 13.1, 13.1, 13.22, 12.71, 12.91, 12.56, 12.56, 12.81, 12.92, 12.89, 13.72, 13.07, 13.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2481, 0.6526, 1.1301, 1.0776, 1.0315, 1.3765, 1.345, 1.4781, 1.5614, 1.3286, 1.3289, 1.4907, 1.2413, 1.4118, 1.3516, 0.8787, 0.9742, 0.8356], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5587, 3.3345, 2.7828, 2.6668, 2.6631, 2.8831, 3.3688, 3.4781, 3.412, 4.6918, 4.6712, 4.5973, 6.7709, 6.9254, 7.9125, 8.5439, 8.274, 7.8307, 7.938, 7.0086, 6.0348, 5.0107, 4.1213, 3.6449, 3.113], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.801243, 1.056609, 1.066511, 1.037382, 1.028288, 1.086545, 1.151936, 1.041213, 0.901323, 0.68738], "market_activity_top_line": [null, null, null, null, 9.9336, 9.9552, 9.9842, 10.007933, 10.122, 10.2378, 10.269867, 10.262667, 10.251867, 10.236933, 10.268267, 10.2964, 10.2532, 10.215127, 10.125855, 10.08891, 10.071043, 10.080871, 10.1484, 10.3402, 10.475533, 10.6544, 10.782667, 10.916933, 11.056933, 11.112667, 11.147733, 11.223867, 11.232533, 11.294, 11.351867, 11.293333, 11.269467, 11.251309], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.641637, 1.784099, 1.876044, 1.992309, 2.153051, 2.253227, 2.256026, 2.273958, 2.263433], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.16535, 83.76785, 79.4859, 70.79295, 67.007075, 66.118738, 57.310344, 49.638272, 40.963486], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.16535, 79.37035, 75.20395, 62.1, 63.2212, 65.2304, 48.50195, 41.9662, 32.2887], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.046271, 7.950929, 8.109951, 7.763352, 7.881779, 7.917739, 6.96706, 6.328767, 5.786815], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.896593, 2.838717, 2.861191, 2.545321, 1.283017, -0.008469, -0.01558, 0.328696, 0.013003, -0.213013, -1.386914, -2.01517, -1.776587, -1.314286, 0.222648, 2.490755, 4.016367, 5.68928, 6.249921, 5.577581, 5.550076, 4.3012, 3.385674, 2.811541, 1.588144, 1.631769, 1.831171, 0.618913, 0.328813, -0.377997], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.754, -8.2975, -9.3751, -15.5005, -16.7704, -6.769, 0.4169, 7.1213, 6.0244, 5.0565, 9.1143, 8.5577, 9.592, 9.7691, 4.7486, 4.7741, 6.4689, 1.715, 3.965, 3.7223, -5.4753, -3.0899, -4.5673], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.236998, -0.236998, -0.0545, 0.279499, 0.451138, 0.531976, 0.689089, 0.782193, 0.869316, 0.915697, 0.657015, 0.503075, 0.411683, 0.303103, 0.345117, 0.362009, 0.260793, 0.192713, 0.12424], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0484, 0.0746, 0.0974, 0.1169, 0.1398, 0.1642, 0.1895, 0.215, 0.25, 0.2845, 0.304, 0.3115, 0.302, 0.281, 0.2565, 0.2465, 0.249, 0.26, 0.263, 0.265, 0.281, 0.3085, 0.361, 0.437, 0.525, 0.6055, 0.6765, 0.74, 0.8, 0.848, 0.887, 0.912], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [9.921, 9.689, 9.981, 10.038, 9.922, 9.975, 10.008, 10.056, 10.342, 10.408, 10.254, 10.192, 10.218, 10.238, 10.356, 10.336, 10.114, 10.042, 9.759, 9.603, 9.885, 10.174, 10.582, 10.576, 10.57, 10.894, 10.944, 11.116, 11.24, 11.12, 11.168, 11.346, 11.224, 11.404, 11.426, 11.138, 11.236, 11.17], "trend_signal": [0.239478, 0.164237, 0.197057, 0.22858, 0.243446, 0.315006, 0.309771, 0.306894, 0.292235, 0.350878, 0.664524, 0.692869, 0.671333, 0.702738, 0.69406, 0.707339, 0.693589, 0.676548, 0.682643, 0.624554, 0.54081, 0.443476, 0.590024, 0.662548, 0.699333, 0.651298, 0.695762, 0.687131, 0.713149, 0.708696, 0.721095, 0.721042, 0.733702, 0.706458, 0.725435, 0.720268, 0.751917, 0.755327], "smoothed_trend_signal": [0.209445, 0.212708, 0.221486, 0.237109, 0.257895, 0.281014, 0.306863, 0.341434, 0.392507, 0.46112, 0.536846, 0.603548, 0.650386, 0.676662, 0.687644, 0.688271, 0.680457, 0.663996, 0.63943, 0.611472, 0.589875, 0.584571, 0.598053, 0.623094, 0.648918, 0.66905, 0.683204, 0.693815, 0.702686, 0.710337, 0.716671, 0.721361, 0.721287, 0.723871, 0.721801, 0.729811, 0.737483, 0.742176], "avg_distance": [-5.434888941843418, -7.646269424203288, -4.862980196405515, -4.319666888239507, -5.425357129419442, -4.920171070949307, -4.6056212609584675, -4.148094264608148, -1.4219959113541498, -0.792896291372471, -2.2607954046630776, -2.8517677749489003, -2.6039406519258126, -2.413304403446517, -1.2885505374186463, -1.479186785897942, -3.5952491440181635, -4.281539638543651, -6.979042554525735, -8.46600529266428, -5.778034189106154, -3.023340398580277, 0.8656390703974479, 0.8084481958536558, 0.7512573213098639, 3.839564546674516, 4.316155167872773, 5.955626904794738, 7.1375716453664015, 5.993754154490594, 6.451281150840914, 8.147943762306689, 6.985062646582961, 8.700788882896655, 8.910488756223888, 6.16532677812197, 7.099444395670545, 6.470344775688849], "avg_trend_signal": 0.5706644736842105, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.79757, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.997300000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [25], "dtl_danger_indices": [26], "cycle_ribbon_colors": ["rgba(239,68,68,0.571)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.398)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.646)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-14", "momentum": "0.209445", "trend_signal": "0.239478", "avg_distance": "-4.352437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-21", "momentum": "0.212708", "trend_signal": "0.164237", "avg_distance": "-6.589130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.221486", "trend_signal": "0.197057", "avg_distance": "-3.773982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.237109", "trend_signal": "0.228580", "avg_distance": "-3.224449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.257895", "trend_signal": "0.243446", "avg_distance": "-4.342796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.281014", "trend_signal": "0.315006", "avg_distance": "-3.831827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.306863", "trend_signal": "0.309771", "avg_distance": "-3.513677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.341434", "trend_signal": "0.306894", "avg_distance": "-3.050913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.392507", "trend_signal": "0.292235", "avg_distance": "-0.293610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.461120", "trend_signal": "0.350878", "avg_distance": "0.342691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.536846", "trend_signal": "0.664524", "avg_distance": "-1.142011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.603548", "trend_signal": "0.692869", "avg_distance": "-1.739748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.650386", "trend_signal": "0.671333", "avg_distance": "-1.489084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.676662", "trend_signal": "0.702738", "avg_distance": "-1.296265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.687644", "trend_signal": "0.694060", "avg_distance": "-0.158637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.688271", "trend_signal": "0.707339", "avg_distance": "-0.351455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.680457", "trend_signal": "0.693589", "avg_distance": "-2.491739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.663996", "trend_signal": "0.676548", "avg_distance": "-3.185886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.639430", "trend_signal": "0.682643", "avg_distance": "-5.914266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.611472", "trend_signal": "0.624554", "avg_distance": "-7.418249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.589875", "trend_signal": "0.540810", "avg_distance": "-4.699510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.584571", "trend_signal": "0.443476", "avg_distance": "-1.913284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.598053", "trend_signal": "0.590024", "avg_distance": "2.020211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.623094", "trend_signal": "0.662548", "avg_distance": "1.962365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.648918", "trend_signal": "0.699333", "avg_distance": "1.904520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.669050", "trend_signal": "0.651298", "avg_distance": "5.028178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.683204", "trend_signal": "0.695762", "avg_distance": "5.510224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693815", "trend_signal": "0.687131", "avg_distance": "7.168462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.702686", "trend_signal": "0.713149", "avg_distance": "8.363936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.710337", "trend_signal": "0.708696", "avg_distance": "7.207026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.716671", "trend_signal": "0.721095", "avg_distance": "7.669790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.721361", "trend_signal": "0.721042", "avg_distance": "9.385873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.721287", "trend_signal": "0.733702", "avg_distance": "7.389856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.723871", "trend_signal": "0.706458", "avg_distance": "8.891211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.721801", "trend_signal": "0.725435", "avg_distance": "8.910489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.729811", "trend_signal": "0.720268", "avg_distance": "6.165327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.737483", "trend_signal": "0.751917", "avg_distance": "7.099444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.742176", "trend_signal": "0.755327", "avg_distance": "6.470345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f63b894f-b2b0-45b1-b8de-e2fd1276abe8/", "share_image": "https://sharemaestro.com/terminal/f63b894f-b2b0-45b1-b8de-e2fd1276abe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}