{"ticker": {"uuid": "f63b894f-b2b0-45b1-b8de-e2fd1276abe8", "symbol": "OBGE", "name": "Oddo BHF Global Equity Active UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBGE rose 11.93%, moving from 10.04 to 11.24. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.24"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.188, "high": 11.256, "low": 11.13, "close": 11.24, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 11.056933, "activity_10": 10.814127, "activity_20": 10.51209, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172176, "expectation": {"probability": 61.7264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 9.99, "high": 10.174, "low": 9.791, "close": 9.921, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.934, "high": 9.934, "low": 9.614, "close": 9.689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.764, "high": 9.986, "low": 9.72, "close": 9.981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.93, "high": 10.038, "low": 9.906, "close": 10.038, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.90725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.038, "high": 10.038, "low": 9.922, "close": 9.922, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 9.9336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.952, "high": 9.975, "low": 9.815, "close": 9.975, "volume": 20250}, "trend_line": null, "activity_lines": {"activity_5": 9.9552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.994, "high": 10.022, "low": 9.974, "close": 10.008, "volume": 5077}, "trend_line": null, "activity_lines": {"activity_5": 9.9842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.05, "high": 10.108, "low": 10.034, "close": 10.056, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.007933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.148, "high": 10.342, "low": 10.148, "close": 10.342, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.286, "high": 10.47, "low": 10.286, "close": 10.408, "volume": 30002}, "trend_line": null, "activity_lines": {"activity_5": 10.2378, "activity_10": 10.118473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.294, "high": 10.304, "low": 10.112, "close": 10.254, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10.269867, "activity_10": 10.158473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.202, "high": 10.272, "low": 10.134, "close": 10.192, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.181145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.08, "high": 10.358, "low": 10.056, "close": 10.218, "volume": 79092}, "trend_line": null, "activity_lines": {"activity_5": 10.251867, "activity_10": 10.1994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.244, "high": 10.356, "low": 10.19, "close": 10.238, "volume": 9690}, "trend_line": null, "activity_lines": {"activity_5": 10.236933, "activity_10": 10.216982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.236, "high": 10.356, "low": 10.218, "close": 10.356, "volume": 16648}, "trend_line": null, "activity_lines": {"activity_5": 10.268267, "activity_10": 10.252382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.318, "high": 10.452, "low": 10.286, "close": 10.336, "volume": 21231}, "trend_line": null, "activity_lines": {"activity_5": 10.2964, "activity_10": 10.276255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.226, "high": 10.298, "low": 10.106, "close": 10.114, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 10.245067, "activity_10": 10.2532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.893, "high": 10.172, "low": 9.893, "close": 10.042, "volume": 7061}, "trend_line": null, "activity_lines": {"activity_5": 10.174933, "activity_10": 10.215127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.084, "high": 10.234, "low": 9.759, "close": 9.759, "volume": 31481}, "trend_line": null, "activity_lines": {"activity_5": 10.0222, "activity_10": 10.125855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.576, "high": 9.91, "low": 9.576, "close": 9.603, "volume": 7671}, "trend_line": null, "activity_lines": {"activity_5": 9.8494, "activity_10": 10.018818, "activity_20": 10.08891, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.595, "high": 9.92, "low": 9.595, "close": 9.885, "volume": 2751}, "trend_line": null, "activity_lines": {"activity_5": 9.8208, "activity_10": 9.977691, "activity_20": 10.071043, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.914, "high": 10.256, "low": 9.811, "close": 10.174, "volume": 11062}, "trend_line": null, "activity_lines": {"activity_5": 9.9186, "activity_10": 9.995818, "activity_20": 10.080871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.12, "high": 10.582, "low": 10.12, "close": 10.582, "volume": 4305}, "trend_line": null, "activity_lines": {"activity_5": 10.1484, "activity_10": 10.088455, "activity_20": 10.127248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.534, "high": 10.6, "low": 10.48, "close": 10.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3402, "activity_10": 10.173382, "activity_20": 10.17019, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 10.596, "low": 10.504, "close": 10.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.475533, "activity_10": 10.251073, "activity_20": 10.21, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.676, "high": 10.928, "low": 10.622, "close": 10.894, "volume": 3257}, "trend_line": null, "activity_lines": {"activity_5": 10.6544, "activity_10": 10.383782, "activity_20": 10.277581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.898, "high": 11.09, "low": 10.788, "close": 10.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.515436, "activity_20": 10.345548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.874, "high": 11.116, "low": 10.872, "close": 11.116, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 10.916933, "activity_10": 10.663273, "activity_20": 10.425438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.188, "high": 11.256, "low": 11.13, "close": 11.24, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 11.056933, "activity_10": 10.814127, "activity_20": 10.51209, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172176, "expectation": {"probability": 61.7264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f63b894f-b2b0-45b1-b8de-e2fd1276abe8/", "share_image": "https://sharemaestro.com/terminal/f63b894f-b2b0-45b1-b8de-e2fd1276abe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}