{"ticker": {"uuid": "f63d9966-0d39-405e-970b-aae1b8ddece9", "symbol": "CDE", "name": "Coeur Mining, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDE fell 15.06%, moving from 364.98 to 310.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.24 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 20.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.00"}, {"label": "12-Week Change", "value": "-15.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 293.0, "high": 310.0, "low": 293.0, "close": 310.0, "volume": 306}, "trend_line": 333.950243, "activity_lines": {"activity_5": 306.058162, "activity_10": 316.346074, "activity_20": 335.948373, "activity_30": 340.21537}, "trend_signal": 0, "fair_value": 159.714746, "relative_strength": -1.241981, "rate_of_change": -0.04827250392951073, "market_dynamics": -1.067626, "expectation": {"probability": 20.5212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 129.354301, "relative_strength": -21.790936, "rate_of_change": 0.0, "market_dynamics": 0.869526, "expectation": {"probability": 5.1744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 128.990663, "relative_strength": -21.498388, "rate_of_change": 0.0, "market_dynamics": 0.869526, "expectation": {"probability": 5.1123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 128.631809, "relative_strength": -18.512406, "rate_of_change": 0.0, "market_dynamics": 0.869408, "expectation": {"probability": 5.0517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 128.277647, "relative_strength": -17.99843, "rate_of_change": 0.0, "market_dynamics": 0.859328, "expectation": {"probability": 4.9924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 127.928083, "relative_strength": -17.752973, "rate_of_change": 0.0, "market_dynamics": 0.84238, "expectation": {"probability": 4.9346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 127.583031, "relative_strength": -16.689093, "rate_of_change": 0.0, "market_dynamics": 0.820492, "expectation": {"probability": 4.878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 127.242402, "relative_strength": -15.714421, "rate_of_change": 0.0, "market_dynamics": 0.795035, "expectation": {"probability": 4.8228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 126.572383, "relative_strength": -16.764999, "rate_of_change": 0.0, "market_dynamics": 0.776703, "expectation": {"probability": 4.7688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 125.902365, "relative_strength": -14.359726, "rate_of_change": 0.0, "market_dynamics": 0.754438, "expectation": {"probability": 4.7448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 125.232347, "relative_strength": -12.312312, "rate_of_change": 0.0, "market_dynamics": 0.728103, "expectation": {"probability": 4.721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 124.562329, "relative_strength": -11.356294, "rate_of_change": 0.0, "market_dynamics": 0.698076, "expectation": {"probability": 4.6975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 123.89231, "relative_strength": -10.394902, "rate_of_change": 0.0, "market_dynamics": 0.66476, "expectation": {"probability": 4.6742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 123.222292, "relative_strength": -9.262583, "rate_of_change": 0.0, "market_dynamics": 0.637098, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 122.552274, "relative_strength": -7.150726, "rate_of_change": 0.0, "market_dynamics": 0.614078, "expectation": {"probability": 4.6283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 121.882255, "relative_strength": -4.036912, "rate_of_change": 0.0, "market_dynamics": 0.594697, "expectation": {"probability": 4.6057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 121.212237, "relative_strength": -3.50021, "rate_of_change": 0.0, "market_dynamics": 0.578218, "expectation": {"probability": 4.5833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 120.542219, "relative_strength": -0.766603, "rate_of_change": 0.0, "market_dynamics": 0.56409, "expectation": {"probability": 4.5612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 119.8722, "relative_strength": 2.792695, "rate_of_change": 0.0, "market_dynamics": 0.551889, "expectation": {"probability": 4.1488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 119.245, "relative_strength": 4.576089, "rate_of_change": 0.0, "market_dynamics": 0.541287, "expectation": {"probability": 4.1241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 118.617799, "relative_strength": 8.035192, "rate_of_change": 0.0, "market_dynamics": 0.532024, "expectation": {"probability": 4.1067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 117.990598, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": 0.523893, "expectation": {"probability": 4.0894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 117.363397, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.516725, "expectation": {"probability": 4.0722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 116.736196, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.510385, "expectation": {"probability": 4.0552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 116.108996, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.504757, "expectation": {"probability": 4.4715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 115.481795, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.499747, "expectation": {"probability": 4.464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 114.854594, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": 0.495276, "expectation": {"probability": 4.4489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 114.227393, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": 0.491278, "expectation": {"probability": 4.434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 113.600192, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": 0.487694, "expectation": {"probability": 4.4191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 112.972992, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": 0.484475, "expectation": {"probability": 4.4044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 112.345791, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": 0.481581, "expectation": {"probability": 4.3898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 111.423097, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": 0.478974, "expectation": {"probability": 3.6585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 110.75513, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": 0.476622, "expectation": {"probability": 3.6215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 110.123443, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": 0.474499, "expectation": {"probability": 3.7613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 109.427657, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": 0.472579, "expectation": {"probability": 3.6001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 108.706231, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": 0.470842, "expectation": {"probability": 3.0236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 107.997626, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": 0.469269, "expectation": {"probability": 3.0054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 107.328761, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": 0.467842, "expectation": {"probability": 2.9968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 106.498369, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": 0.466549, "expectation": {"probability": 2.9678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 105.885911, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": 0.465375, "expectation": {"probability": 3.358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 105.209355, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": 0.464308, "expectation": {"probability": 2.9114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 104.532798, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": 0.463339, "expectation": {"probability": 2.884, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 103.843422, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": 0.462458, "expectation": {"probability": 2.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 103.154046, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": 0.461656, "expectation": {"probability": 2.8308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 102.394162, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": 0.460927, "expectation": {"probability": 2.8048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 101.626586, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": 0.460263, "expectation": {"probability": 2.7794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 100.85901, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": 0.459658, "expectation": {"probability": 2.7544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 100.278409, "relative_strength": -6.282476, "rate_of_change": 0.0, "market_dynamics": 0.459108, "expectation": {"probability": 3.1196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 99.550574, "relative_strength": -5.06731, "rate_of_change": 0.0, "market_dynamics": 0.458606, "expectation": {"probability": 2.7058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 98.841968, "relative_strength": -5.940161, "rate_of_change": 0.0, "market_dynamics": 0.458148, "expectation": {"probability": 2.6821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 98.037216, "relative_strength": -5.61611, "rate_of_change": 0.0, "market_dynamics": 0.457731, "expectation": {"probability": 2.6588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 97.181954, "relative_strength": -1.872533, "rate_of_change": 0.0, "market_dynamics": 0.457351, "expectation": {"probability": 2.636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 96.326691, "relative_strength": -1.388276, "rate_of_change": 0.0, "market_dynamics": 0.457005, "expectation": {"probability": 2.6135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 95.471429, "relative_strength": 2.653275, "rate_of_change": 0.0, "market_dynamics": 0.456688, "expectation": {"probability": 2.0127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 94.705135, "relative_strength": 4.036621, "rate_of_change": 0.0, "market_dynamics": 0.4564, "expectation": {"probability": 1.9953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 93.997171, "relative_strength": 2.900877, "rate_of_change": 0.0, "market_dynamics": 0.456137, "expectation": {"probability": 1.975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 93.320614, "relative_strength": 3.542835, "rate_of_change": 0.0, "market_dynamics": 0.455896, "expectation": {"probability": 1.9462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 92.740205, "relative_strength": 3.693955, "rate_of_change": 0.0, "market_dynamics": 0.455677, "expectation": {"probability": 1.9262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 92.182231, "relative_strength": -1.208515, "rate_of_change": 0.0, "market_dynamics": 0.455477, "expectation": {"probability": 2.4895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 91.691559, "relative_strength": 1.136411, "rate_of_change": 0.0, "market_dynamics": 0.455294, "expectation": {"probability": 1.8886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 91.213707, "relative_strength": 2.702536, "rate_of_change": 0.0, "market_dynamics": 0.455128, "expectation": {"probability": 1.8732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 90.780724, "relative_strength": 3.770117, "rate_of_change": 0.0, "market_dynamics": 0.454975, "expectation": {"probability": 2.3191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 90.34133, "relative_strength": 2.18019, "rate_of_change": 0.0, "market_dynamics": 0.454836, "expectation": {"probability": 1.8377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 89.901937, "relative_strength": 0.262292, "rate_of_change": 0.0, "market_dynamics": 0.454709, "expectation": {"probability": 1.8287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.444916, "high": 74.444916, "low": 74.444916, "close": 74.444916, "volume": 0}, "trend_line": 74.444916, "activity_lines": {"activity_5": 74.444916, "activity_10": 74.444916, "activity_20": 74.444916, "activity_30": 74.444916}, "trend_signal": 0, "fair_value": 89.462544, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": 0.454593, "expectation": {"probability": 1.8198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.444916, "high": 124.591492, "low": 74.444916, "close": 124.591492, "volume": 2340}, "trend_line": 76.116469, "activity_lines": {"activity_5": 91.160441, "activity_10": 83.562475, "activity_20": 79.22078, "activity_30": 77.680179}, "trend_signal": 1, "fair_value": 89.395882, "relative_strength": 69.267779, "rate_of_change": 2.2453554786736394, "market_dynamics": 0.645648, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.591492, "high": 124.591492, "low": 124.591492, "close": 124.591492, "volume": 0}, "trend_line": 77.788021, "activity_lines": {"activity_5": 104.532862, "activity_10": 91.768279, "activity_20": 83.757852, "activity_30": 80.8076}, "trend_signal": 1, "fair_value": 89.32922, "relative_strength": 72.891168, "rate_of_change": 2.196045116070749, "market_dynamics": 0.802507, "expectation": {"probability": 2.3962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.591492, "high": 124.591498, "low": 119.991814, "close": 119.991814, "volume": 140}, "trend_line": 79.306251, "activity_lines": {"activity_5": 113.028951, "activity_10": 98.226021, "activity_20": 87.618065, "activity_30": 83.530425}, "trend_signal": 1, "fair_value": 89.233073, "relative_strength": 61.632005, "rate_of_change": 1.951752956923795, "market_dynamics": 1.018469, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.991814, "high": 119.991814, "low": 119.991814, "close": 119.991814, "volume": 0}, "trend_line": 80.824481, "activity_lines": {"activity_5": 118.48858, "activity_10": 103.855638, "activity_20": 91.261388, "activity_30": 86.1553}, "trend_signal": 1, "fair_value": 89.197819, "relative_strength": 59.251966, "rate_of_change": 1.9143888165890008, "market_dynamics": 1.207329, "expectation": {"probability": 2.1962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.991814, "high": 133.99086, "low": 119.991814, "close": 133.99086, "volume": 45}, "trend_line": 82.809346, "activity_lines": {"activity_5": 125.578098, "activity_10": 111.20241, "activity_20": 96.021064, "activity_30": 89.585389}, "trend_signal": 1, "fair_value": 89.255507, "relative_strength": 73.367571, "rate_of_change": 2.455772032733497, "market_dynamics": 1.205976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.99086, "high": 133.99086, "low": 133.99086, "close": 133.99086, "volume": 0}, "trend_line": 84.794211, "activity_lines": {"activity_5": 128.697887, "activity_10": 117.466529, "activity_20": 100.497188, "activity_30": 92.887422}, "trend_signal": 1, "fair_value": 89.313196, "relative_strength": 71.561072, "rate_of_change": 2.39690940198948, "market_dynamics": 1.228477, "expectation": {"probability": 6.2162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.991402, "high": 125.991402, "low": 125.991402, "close": 125.991402, "volume": 105}, "trend_line": 86.512427, "activity_lines": {"activity_5": 128.524565, "activity_10": 121.193548, "activity_20": 103.927906, "activity_30": 95.545306}, "trend_signal": 1, "fair_value": 89.268327, "relative_strength": 60.117579, "rate_of_change": 2.0263364441235243, "market_dynamics": 1.174009, "expectation": {"probability": 8.125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.991402, "high": 125.991402, "low": 125.991402, "close": 125.991402, "volume": 0}, "trend_line": 88.230643, "activity_lines": {"activity_5": 128.257915, "activity_10": 123.983358, "activity_20": 107.113165, "activity_30": 98.092336}, "trend_signal": 1, "fair_value": 89.223458, "relative_strength": 56.538398, "rate_of_change": 1.986091547287187, "market_dynamics": 1.110882, "expectation": {"probability": 5.7716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.990448, "high": 139.990448, "low": 139.990448, "close": 139.990448, "volume": 105}, "trend_line": 90.415494, "activity_lines": {"activity_5": 132.257642, "activity_10": 128.38124, "activity_20": 111.386208, "activity_30": 101.431679}, "trend_signal": 1, "fair_value": 89.268327, "relative_strength": 75.476136, "rate_of_change": 2.4762949987794998, "market_dynamics": 1.077094, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.990448, "high": 139.990448, "low": 129.791138, "close": 129.791138, "volume": 2998}, "trend_line": 92.260368, "activity_lines": {"activity_5": 131.524357, "activity_10": 129.732965, "activity_20": 114.375765, "activity_30": 103.972043}, "trend_signal": 1, "fair_value": 89.247816, "relative_strength": 64.147589, "rate_of_change": 2.0404401042148863, "market_dynamics": 1.028251, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.791138, "high": 129.991135, "low": 127.641289, "close": 127.641289, "volume": 1335}, "trend_line": 94.033581, "activity_lines": {"activity_5": 130.354436, "activity_10": 129.687514, "activity_20": 116.897022, "activity_30": 106.254683}, "trend_signal": 1, "fair_value": 89.187884, "relative_strength": 55.68608, "rate_of_change": 1.9219661035819826, "market_dynamics": 0.932751, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.641289, "high": 127.641289, "low": 125.411438, "close": 125.411438, "volume": 1449}, "trend_line": 95.732465, "activity_lines": {"activity_5": 128.864537, "activity_10": 129.181184, "activity_20": 118.952596, "activity_30": 108.279061}, "trend_signal": 1, "fair_value": 89.113658, "relative_strength": 55.114174, "rate_of_change": 1.8066779781576188, "market_dynamics": 0.815216, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.411438, "high": 133.790878, "low": 125.411438, "close": 133.790878, "volume": 550}, "trend_line": 97.710663, "activity_lines": {"activity_5": 130.206449, "activity_10": 130.18348, "activity_20": 121.563514, "activity_30": 110.734442}, "trend_signal": 1, "fair_value": 89.093147, "relative_strength": 63.165438, "rate_of_change": 2.066381556141892, "market_dynamics": 0.633645, "expectation": {"probability": 10.6996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.790878, "high": 133.790878, "low": 133.790878, "close": 133.790878, "volume": 0}, "trend_line": 99.688862, "activity_lines": {"activity_5": 131.028395, "activity_10": 130.934885, "activity_20": 123.891832, "activity_30": 113.062198}, "trend_signal": 1, "fair_value": 89.243714, "relative_strength": 62.677318, "rate_of_change": 2.024547720037478, "market_dynamics": 0.400145, "expectation": {"probability": 10.7516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.790878, "high": 133.790878, "low": 129.991133, "close": 133.540894, "volume": 1260}, "trend_line": 101.658728, "activity_lines": {"activity_5": 132.180319, "activity_10": 131.389946, "activity_20": 125.913742, "activity_30": 115.2462}, "trend_signal": 1, "fair_value": 89.392678, "relative_strength": 55.287393, "rate_of_change": 1.976014130846429, "market_dynamics": 0.203445, "expectation": {"probability": 15.146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.990173, "high": 143.990173, "low": 143.990173, "close": 143.990173, "volume": 5000}, "trend_line": 103.976903, "activity_lines": {"activity_5": 136.565351, "activity_10": 133.753057, "activity_20": 128.649413, "activity_30": 117.977261}, "trend_signal": 1, "fair_value": 89.608625, "relative_strength": 63.764342, "rate_of_change": 2.2803501928530885, "market_dynamics": 0.157399, "expectation": {"probability": 13.7083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.621284, "high": 127.621284, "low": 117.991943, "close": 117.991943, "volume": 5300}, "trend_line": 105.428471, "activity_lines": {"activity_5": 131.194382, "activity_10": 131.207411, "activity_20": 128.577893, "activity_30": 118.881457}, "trend_signal": 1, "fair_value": 89.657916, "relative_strength": 38.015328, "rate_of_change": 1.3960485051184963, "market_dynamics": -0.044213, "expectation": {"probability": 23.7374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.991943, "high": 117.991943, "low": 117.991943, "close": 117.991943, "volume": 0}, "trend_line": 106.880038, "activity_lines": {"activity_5": 126.318045, "activity_10": 128.80721, "activity_20": 128.299007, "activity_30": 119.692004}, "trend_signal": 1, "fair_value": 89.763935, "relative_strength": 37.165454, "rate_of_change": 1.37682637928041, "market_dynamics": -0.265007, "expectation": {"probability": 17.2161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.991943, "high": 117.991943, "low": 117.991943, "close": 117.991943, "volume": 0}, "trend_line": 108.331606, "activity_lines": {"activity_5": 122.49497, "activity_10": 126.552454, "activity_20": 127.812754, "activity_30": 120.408901}, "trend_signal": 1, "fair_value": 89.869953, "relative_strength": 36.467359, "rate_of_change": 1.3581282596475075, "market_dynamics": -0.484358, "expectation": {"probability": 16.4336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.991943, "high": 129.661148, "low": 117.991943, "close": 129.661148, "volume": 5300}, "trend_line": 110.172147, "activity_lines": {"activity_5": 123.614893, "activity_10": 126.819344, "activity_20": 128.230487, "activity_30": 121.785}, "trend_signal": 1, "fair_value": 90.014623, "relative_strength": 46.002344, "rate_of_change": 1.6989880127873318, "market_dynamics": -0.63868, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.661148, "high": 129.661148, "low": 129.661148, "close": 129.661148, "volume": 0}, "trend_line": 112.012688, "activity_lines": {"activity_5": 124.993466, "activity_10": 127.088598, "activity_20": 128.385286, "activity_30": 123.042355}, "trend_signal": 1, "fair_value": 90.159292, "relative_strength": 43.069598, "rate_of_change": 1.6706046402091101, "market_dynamics": -0.668089, "expectation": {"probability": 19.7161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.661148, "high": 129.661148, "low": 127.991264, "close": 127.991264, "volume": 3200}, "trend_line": 113.797566, "activity_lines": {"activity_5": 126.770679, "activity_10": 127.017512, "activity_20": 128.356906, "activity_30": 124.073231}, "trend_signal": 1, "fair_value": 90.293257, "relative_strength": 35.631959, "rate_of_change": 1.5934605551114052, "market_dynamics": -0.54628, "expectation": {"probability": 22.8137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.99147, "high": 124.99147, "low": 124.99147, "close": 124.99147, "volume": 800}, "trend_line": 115.482451, "activity_lines": {"activity_5": 126.881339, "activity_10": 126.354102, "activity_20": 128.026643, "activity_30": 124.795418}, "trend_signal": 1, "fair_value": 90.407993, "relative_strength": 31.238906, "rate_of_change": 1.480598451464238, "market_dynamics": -0.530355, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.99147, "high": 124.99147, "low": 124.99147, "close": 124.99147, "volume": 0}, "trend_line": 117.167337, "activity_lines": {"activity_5": 126.525364, "activity_10": 125.850682, "activity_20": 127.672572, "activity_30": 125.408903}, "trend_signal": 1, "fair_value": 90.522729, "relative_strength": 25.853203, "rate_of_change": 1.4589974367620635, "market_dynamics": -0.651688, "expectation": {"probability": 17.4338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.99147, "high": 134.990784, "low": 124.99147, "close": 134.990784, "volume": 1000}, "trend_line": 119.185532, "activity_lines": {"activity_5": 129.035859, "activity_10": 127.325308, "activity_20": 128.247009, "activity_30": 126.558803}, "trend_signal": 1, "fair_value": 90.698358, "relative_strength": 31.153559, "rate_of_change": 1.72248943406471, "market_dynamics": -0.556176, "expectation": {"probability": 18.3639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.990784, "high": 134.990784, "low": 114.992149, "close": 114.992149, "volume": 4999}, "trend_line": 120.537107, "activity_lines": {"activity_5": 124.524833, "activity_10": 125.137458, "activity_20": 126.912052, "activity_30": 126.288262}, "trend_signal": 1, "fair_value": 90.745791, "relative_strength": 11.498096, "rate_of_change": 1.1340092856237038, "market_dynamics": -0.685742, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.992149, "high": 114.992149, "low": 105.062828, "close": 105.062828, "volume": 6454}, "trend_line": 121.557704, "activity_lines": {"activity_5": 117.681967, "activity_10": 121.671513, "activity_20": 124.721916, "activity_30": 125.289922}, "trend_signal": 0, "fair_value": 90.729574, "relative_strength": 3.926414, "rate_of_change": 0.846707727936423, "market_dynamics": -0.743791, "expectation": {"probability": 11.2676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.062828, "high": 106.992699, "low": 105.062828, "close": 106.992699, "volume": 753}, "trend_line": 122.64263, "activity_lines": {"activity_5": 113.010953, "activity_10": 118.791528, "activity_20": 122.815236, "activity_30": 124.350244}, "trend_signal": 0, "fair_value": 90.725728, "relative_strength": 4.11204, "rate_of_change": 0.8925193256364862, "market_dynamics": -0.868929, "expectation": {"probability": 6.0345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 123.727556, "activity_lines": {"activity_5": 109.539857, "activity_10": 116.111529, "activity_20": 120.999027, "activity_30": 123.340571}, "trend_signal": 0, "fair_value": 90.721882, "relative_strength": 4.081516, "rate_of_change": 0.8846238864903745, "market_dynamics": -1.13659, "expectation": {"probability": 7.4689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 124.812482, "activity_lines": {"activity_5": 107.26868, "activity_10": 113.631517, "activity_20": 119.33995, "activity_30": 122.260903}, "trend_signal": 0, "fair_value": 90.718036, "relative_strength": 2.985503, "rate_of_change": 0.876866912331151, "market_dynamics": -1.24829, "expectation": {"probability": 7.4227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 124.225856, "activity_lines": {"activity_5": 106.864041, "activity_10": 111.563659, "activity_20": 117.789437, "activity_30": 121.11124}, "trend_signal": 0, "fair_value": 90.71419, "relative_strength": 1.310269, "rate_of_change": -0.4700058764955973, "market_dynamics": -1.237863, "expectation": {"probability": 7.3519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 123.639229, "activity_lines": {"activity_5": 106.992699, "activity_10": 109.907954, "activity_20": 116.33725, "activity_30": 119.999423}, "trend_signal": 0, "fair_value": 90.710345, "relative_strength": 3.894712, "rate_of_change": -0.47222616843951787, "market_dynamics": -1.173261, "expectation": {"probability": 7.2825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 123.205925, "activity_lines": {"activity_5": 106.992699, "activity_10": 108.634041, "activity_20": 114.972772, "activity_30": 118.925453}, "trend_signal": 0, "fair_value": 90.706499, "relative_strength": 3.047606, "rate_of_change": -0.3504583484583253, "market_dynamics": -1.116646, "expectation": {"probability": 7.2144, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 122.772621, "activity_lines": {"activity_5": 106.992699, "activity_10": 107.687378, "activity_20": 113.735904, "activity_30": 117.879439}, "trend_signal": 0, "fair_value": 90.702653, "relative_strength": -0.556166, "rate_of_change": -0.3516908785027933, "market_dynamics": -1.100253, "expectation": {"probability": 2.5547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 121.872683, "activity_lines": {"activity_5": 106.992699, "activity_10": 107.067966, "activity_20": 112.626647, "activity_30": 116.861379}, "trend_signal": 0, "fair_value": 90.698807, "relative_strength": -7.570625, "rate_of_change": -0.733011963636425, "market_dynamics": -1.137049, "expectation": {"probability": 2.5494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 120.972744, "activity_lines": {"activity_5": 106.992699, "activity_10": 106.95761, "activity_20": 111.643809, "activity_30": 115.90138}, "trend_signal": 0, "fair_value": 90.694961, "relative_strength": -6.60708, "rate_of_change": -0.7384255255954193, "market_dynamics": -1.170063, "expectation": {"probability": 2.5375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 120.339454, "activity_lines": {"activity_5": 106.992699, "activity_10": 106.992699, "activity_20": 110.83715, "activity_30": 114.999442}, "trend_signal": 0, "fair_value": 90.691115, "relative_strength": -8.344909, "rate_of_change": -0.5234980864780602, "market_dynamics": -1.189949, "expectation": {"probability": 2.5258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 119.706164, "activity_lines": {"activity_5": 106.992699, "activity_10": 106.992699, "activity_20": 110.082868, "activity_30": 114.138361}, "trend_signal": 0, "fair_value": 90.68727, "relative_strength": -11.072157, "rate_of_change": -0.5262530109202609, "market_dynamics": -1.124642, "expectation": {"probability": 2.5141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 118.606239, "activity_lines": {"activity_5": 106.992699, "activity_10": 106.992699, "activity_20": 109.380964, "activity_30": 113.318137}, "trend_signal": 0, "fair_value": 90.683424, "relative_strength": -12.114259, "rate_of_change": -0.9188541034528505, "market_dynamics": -1.056431, "expectation": {"probability": 2.5026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.992699, "high": 106.992699, "low": 106.992699, "close": 106.992699, "volume": 0}, "trend_line": 117.846291, "activity_lines": {"activity_5": 106.992699, "activity_10": 106.992699, "activity_20": 108.731437, "activity_30": 112.568877}, "trend_signal": 0, "fair_value": 90.679578, "relative_strength": -11.658244, "rate_of_change": -0.6407318926958037, "market_dynamics": -0.937448, "expectation": {"probability": 2.4911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.992699, "high": 189.98703, "low": 106.992699, "close": 189.98703, "volume": 3491}, "trend_line": 119.924482, "activity_lines": {"activity_5": 134.657476, "activity_10": 122.082577, "activity_20": 116.094077, "activity_30": 117.223118}, "trend_signal": 0, "fair_value": 91.207747, "relative_strength": 53.640466, "rate_of_change": 1.7634759502104347, "market_dynamics": -0.371011, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.837662, "high": 180.837662, "low": 176.187973, "close": 176.187973, "volume": 22621}, "trend_line": 121.617033, "activity_lines": {"activity_5": 152.189612, "activity_10": 133.154548, "activity_20": 121.855255, "activity_30": 120.853021}, "trend_signal": 0, "fair_value": 91.647461, "relative_strength": 41.922248, "rate_of_change": 1.4113473510771628, "market_dynamics": 0.179614, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.187973, "high": 176.187973, "low": 176.187973, "close": 176.187973, "volume": 0}, "trend_line": 123.03027, "activity_lines": {"activity_5": 165.10873, "activity_10": 142.968424, "activity_20": 127.386925, "activity_30": 124.373726}, "trend_signal": 1, "fair_value": 92.087174, "relative_strength": 42.697927, "rate_of_change": 1.1620387088377622, "market_dynamics": 0.683826, "expectation": {"probability": 13.1541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.187973, "high": 176.187973, "low": 176.187973, "close": 176.187973, "volume": 0}, "trend_line": 124.443506, "activity_lines": {"activity_5": 173.414829, "activity_10": 151.524203, "activity_20": 132.674802, "activity_30": 127.803256}, "trend_signal": 1, "fair_value": 92.526888, "relative_strength": 37.90182, "rate_of_change": 1.1486896679979632, "market_dynamics": 1.116327, "expectation": {"probability": 13.1159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.187973, "high": 176.187973, "low": 176.187973, "close": 176.187973, "volume": 0}, "trend_line": 125.865076, "activity_lines": {"activity_5": 177.10791, "activity_10": 158.821886, "activity_20": 137.718886, "activity_30": 131.141608}, "trend_signal": 1, "fair_value": 92.966601, "relative_strength": 34.627601, "rate_of_change": 1.1423416501942678, "market_dynamics": 1.075959, "expectation": {"probability": 13.031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.987991, "high": 175.987991, "low": 166.988602, "close": 166.988602, "volume": 58}, "trend_line": 126.63169, "activity_lines": {"activity_5": 173.121516, "activity_10": 163.188861, "activity_20": 141.690662, "activity_30": 133.794739}, "trend_signal": 1, "fair_value": 93.347345, "relative_strength": 28.965391, "rate_of_change": 0.6090760235984795, "market_dynamics": 0.982658, "expectation": {"probability": 18.3387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.988602, "high": 166.988602, "low": 166.988602, "close": 166.988602, "volume": 0}, "trend_line": 128.264912, "activity_lines": {"activity_5": 170.66835, "activity_10": 166.465001, "activity_20": 145.414837, "activity_30": 136.398411}, "trend_signal": 1, "fair_value": 93.728088, "relative_strength": 27.998723, "rate_of_change": 1.289741927948686, "market_dynamics": 0.904351, "expectation": {"probability": 12.8643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.988602, "high": 175.038055, "low": 166.988602, "close": 169.94841, "volume": 1605}, "trend_line": 129.996794, "activity_lines": {"activity_5": 169.815079, "activity_10": 169.188453, "activity_20": 149.126013, "activity_30": 139.087669}, "trend_signal": 1, "fair_value": 94.127804, "relative_strength": 26.253161, "rate_of_change": 1.3502383255055634, "market_dynamics": 0.838878, "expectation": {"probability": 15.6989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.94841, "high": 169.94841, "low": 159.989075, "close": 159.989075, "volume": 10}, "trend_line": 131.396699, "activity_lines": {"activity_5": 166.058, "activity_10": 168.956468, "activity_20": 151.588892, "activity_30": 141.022655}, "trend_signal": 1, "fair_value": 94.463679, "relative_strength": 18.393613, "rate_of_change": 1.0768765574326535, "market_dynamics": 0.702609, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.989075, "high": 159.989075, "low": 159.989075, "close": 159.989075, "volume": 0}, "trend_line": 132.40763, "activity_lines": {"activity_5": 163.380847, "activity_10": 167.760912, "activity_20": 153.799407, "activity_30": 142.867324}, "trend_signal": 1, "fair_value": 94.799553, "relative_strength": 14.751881, "rate_of_change": 0.769373209291962, "market_dynamics": 0.575886, "expectation": {"probability": 14.9401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.989075, "high": 217.985123, "low": 159.989075, "close": 217.985123, "volume": 20990}, "trend_line": 135.351762, "activity_lines": {"activity_5": 181.115637, "activity_10": 176.146522, "activity_20": 161.280992, "activity_30": 148.388453}, "trend_signal": 1, "fair_value": 95.507197, "relative_strength": 52.788717, "rate_of_change": 2.2235365137190324, "market_dynamics": 0.6498, "expectation": {"probability": 17.9728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.985123, "high": 217.985123, "low": 217.985123, "close": 217.985123, "volume": 0}, "trend_line": 138.351557, "activity_lines": {"activity_5": 195.450659, "activity_10": 184.023076, "activity_20": 168.234041, "activity_30": 153.719637}, "trend_signal": 1, "fair_value": 96.214841, "relative_strength": 47.79475, "rate_of_change": 2.2162954923335287, "market_dynamics": 0.679061, "expectation": {"probability": 16.9693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.985123, "high": 217.985123, "low": 217.985123, "close": 217.985123, "volume": 0}, "trend_line": 141.451346, "activity_lines": {"activity_5": 206.385913, "activity_10": 191.139681, "activity_20": 174.658555, "activity_30": 158.857287}, "trend_signal": 1, "fair_value": 96.922485, "relative_strength": 47.54761, "rate_of_change": 2.2405161656402512, "market_dynamics": 0.810886, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.985123, "high": 217.985123, "low": 217.985123, "close": 217.985123, "volume": 0}, "trend_line": 144.551134, "activity_lines": {"activity_5": 214.11872, "activity_10": 197.496339, "activity_20": 180.554534, "activity_30": 163.79495}, "trend_signal": 1, "fair_value": 97.63013, "relative_strength": 41.963089, "rate_of_change": 2.1914164040545714, "market_dynamics": 0.997414, "expectation": {"probability": 16.9338, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.985123, "high": 284.98056, "low": 217.985123, "close": 284.98056, "volume": 31}, "trend_line": 149.550793, "activity_lines": {"activity_5": 240.316935, "activity_10": 215.274036, "activity_20": 192.302495, "activity_30": 172.854913}, "trend_signal": 1, "fair_value": 98.767231, "relative_strength": 78.51595, "rate_of_change": 3.4587476844007385, "market_dynamics": 0.995583, "expectation": {"probability": 19.7015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.978912, "high": 319.978149, "low": 288.980286, "close": 319.978149, "volume": 241}, "trend_line": 156.38366, "activity_lines": {"activity_5": 269.848248, "activity_10": 237.436885, "activity_20": 206.535998, "activity_30": 183.850226}, "trend_signal": 1, "fair_value": 100.128677, "relative_strength": 98.08012, "rate_of_change": 4.568927294153494, "market_dynamics": 1.073216, "expectation": {"probability": 21.7265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.977814, "high": 347.966248, "low": 324.977814, "close": 347.966248, "volume": 657}, "trend_line": 164.480441, "activity_lines": {"activity_5": 301.909392, "activity_10": 261.906851, "activity_20": 222.420819, "activity_30": 196.210393}, "trend_signal": 1, "fair_value": 101.669533, "relative_strength": 106.986157, "rate_of_change": 5.177510872939041, "market_dynamics": 1.14061, "expectation": {"probability": 24.0113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 347.976237, "high": 355.975708, "low": 332.977284, "close": 355.975708, "volume": 673}, "trend_line": 172.779874, "activity_lines": {"activity_5": 327.974948, "activity_10": 284.542579, "activity_20": 237.920952, "activity_30": 208.564926}, "trend_signal": 1, "fair_value": 103.261732, "relative_strength": 108.111895, "rate_of_change": 5.045847974106534, "market_dynamics": 1.187876, "expectation": {"probability": 26.1665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 357.975563, "high": 384.413757, "low": 345.976379, "close": 360.725372, "volume": 2420}, "trend_line": 181.23763, "activity_lines": {"activity_5": 346.424353, "activity_10": 304.659569, "activity_20": 252.6878, "activity_30": 220.690442}, "trend_signal": 1, "fair_value": 104.884378, "relative_strength": 110.60548, "rate_of_change": 4.895104854631384, "market_dynamics": 1.268185, "expectation": {"probability": 28.2028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.725372, "high": 428.970719, "low": 360.725372, "close": 392.873169, "volume": 1657}, "trend_line": 190.766979, "activity_lines": {"activity_5": 366.073673, "activity_10": 326.971861, "activity_20": 269.308093, "activity_30": 234.344348}, "trend_signal": 1, "fair_value": 106.713099, "relative_strength": 119.069873, "rate_of_change": 5.257930706774303, "market_dynamics": 1.303284, "expectation": {"probability": 30.1299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 404.972351, "high": 404.972351, "low": 338.976852, "close": 350.296112, "volume": 287}, "trend_line": 198.877093, "activity_lines": {"activity_5": 364.337801, "activity_10": 337.308614, "activity_20": 280.512092, "activity_30": 244.63655}, "trend_signal": 1, "fair_value": 108.268891, "relative_strength": 93.36664, "rate_of_change": 4.251319616483527, "market_dynamics": 1.232978, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.05814, "high": 345.976391, "low": 310.218815, "close": 314.838501, "volume": 2973}, "trend_line": 205.805286, "activity_lines": {"activity_5": 348.761527, "activity_10": 338.792875, "activity_20": 287.5758, "activity_30": 252.117931}, "trend_signal": 1, "fair_value": 109.809875, "relative_strength": 66.645885, "rate_of_change": 3.483655606329681, "market_dynamics": 1.030706, "expectation": {"probability": 31.4476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.979871, "high": 299.969521, "low": 255.402565, "close": 265.761871, "volume": 50355}, "trend_line": 211.097592, "activity_lines": {"activity_5": 319.034894, "activity_10": 329.593141, "activity_20": 289.305302, "activity_30": 255.986098}, "trend_signal": 1, "fair_value": 111.036266, "relative_strength": 37.797754, "rate_of_change": 2.5715112098724213, "market_dynamics": 0.705562, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.981101, "high": 289.980194, "low": 276.981101, "close": 281.250793, "volume": 800}, "trend_line": 216.906195, "activity_lines": {"activity_5": 300.48549, "activity_10": 322.340907, "activity_20": 292.083397, "activity_30": 260.512111}, "trend_signal": 1, "fair_value": 112.361945, "relative_strength": 46.403804, "rate_of_change": 2.75161973425069, "market_dynamics": 0.266977, "expectation": {"probability": 29.866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.250793, "high": 281.250793, "low": 255.982526, "close": 257.502411, "volume": 1507}, "trend_line": 221.923186, "activity_lines": {"activity_5": 279.318264, "activity_10": 309.6205, "activity_20": 292.099442, "activity_30": 263.131222}, "trend_signal": 1, "fair_value": 113.53539, "relative_strength": 33.760477, "rate_of_change": 2.3129772757297182, "market_dynamics": -0.15445, "expectation": {"probability": 28.743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.502411, "high": 257.502411, "low": 257.502411, "close": 257.502411, "volume": 0}, "trend_line": 226.940176, "activity_lines": {"activity_5": 267.175755, "activity_10": 297.399696, "activity_20": 291.728276, "activity_30": 265.426656}, "trend_signal": 1, "fair_value": 114.708836, "relative_strength": 29.056516, "rate_of_change": 2.260687623689767, "market_dynamics": -0.480489, "expectation": {"probability": 27.8536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.648346, "high": 317.648346, "low": 298.979584, "close": 298.979584, "volume": 336}, "trend_line": 233.339739, "activity_lines": {"activity_5": 275.045217, "activity_10": 293.856118, "activity_20": 294.876298, "activity_30": 270.074359}, "trend_signal": 1, "fair_value": 116.148161, "relative_strength": 48.434948, "rate_of_change": 2.819933919501323, "market_dynamics": -0.654216, "expectation": {"probability": 27.9785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.979584, "high": 298.979584, "low": 298.979584, "close": 298.979584, "volume": 20}, "trend_line": 239.739302, "activity_lines": {"activity_5": 283.97194, "activity_10": 291.203208, "activity_20": 297.395792, "activity_30": 274.309188}, "trend_signal": 1, "fair_value": 117.587485, "relative_strength": 43.782789, "rate_of_change": 2.742594565086061, "market_dynamics": -0.707768, "expectation": {"probability": 28.8966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 298.979584, "high": 298.979584, "low": 298.979584, "close": 298.979584, "volume": 0}, "trend_line": 246.138864, "activity_lines": {"activity_5": 290.684149, "activity_10": 289.58659, "activity_20": 299.300852, "activity_30": 278.131142}, "trend_signal": 1, "fair_value": 119.02681, "relative_strength": 43.487257, "rate_of_change": 2.6693837625338555, "market_dynamics": -0.710735, "expectation": {"probability": 28.3875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 343.436546, "high": 343.436546, "low": 324.977814, "close": 324.977814, "volume": 755}, "trend_line": 253.405035, "activity_lines": {"activity_5": 304.880516, "activity_10": 293.819574, "activity_20": 303.020074, "activity_30": 283.217526}, "trend_signal": 1, "fair_value": 120.63279, "relative_strength": 49.736921, "rate_of_change": 2.9520616459820768, "market_dynamics": -0.646738, "expectation": {"probability": 28.1792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 324.977814, "high": 329.877467, "low": 306.979034, "close": 306.979034, "volume": 12323}, "trend_line": 257.304768, "activity_lines": {"activity_5": 308.578929, "activity_10": 296.014514, "activity_20": 304.239466, "activity_30": 286.673913}, "trend_signal": 1, "fair_value": 122.123394, "relative_strength": 42.767811, "rate_of_change": 1.5389327208908956, "market_dynamics": -0.614791, "expectation": {"probability": 29.2527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.979034, "high": 349.976105, "low": 306.979034, "close": 349.976105, "volume": 9328}, "trend_line": 263.097706, "activity_lines": {"activity_5": 323.311257, "activity_10": 306.814686, "activity_20": 309.130037, "activity_30": 292.652709}, "trend_signal": 1, "fair_value": 123.889619, "relative_strength": 55.635292, "rate_of_change": 2.2513916259802818, "market_dynamics": -0.516952, "expectation": {"probability": 28.8688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 387.47354, "high": 392.373199, "low": 370.964661, "close": 370.964661, "volume": 9231}, "trend_line": 269.590262, "activity_lines": {"activity_5": 341.640003, "activity_10": 320.792093, "activity_20": 315.390989, "activity_30": 299.611867}, "trend_signal": 1, "fair_value": 125.790387, "relative_strength": 59.676871, "rate_of_change": 2.4677356935981716, "market_dynamics": -0.333849, "expectation": {"probability": 30.1295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.964661, "high": 450.679235, "low": 370.964661, "close": 448.069427, "volume": 27958}, "trend_line": 278.652978, "activity_lines": {"activity_5": 380.871332, "activity_10": 346.875771, "activity_20": 328.266778, "activity_30": 311.126652}, "trend_signal": 1, "fair_value": 128.185416, "relative_strength": 85.676181, "rate_of_change": 3.3616629668915947, "market_dynamics": -0.048198, "expectation": {"probability": 31.5754, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 461.468509, "high": 464.96827, "low": 354.975769, "close": 354.975769, "volume": 78977}, "trend_line": 284.612571, "activity_lines": {"activity_5": 379.132119, "activity_10": 353.000264, "activity_20": 331.180865, "activity_30": 316.050703}, "trend_signal": 1, "fair_value": 129.98369, "relative_strength": 46.16391, "rate_of_change": 2.138714986207678, "market_dynamics": 0.148905, "expectation": {"probability": 34.1447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.974758, "high": 374.024461, "low": 333.477248, "close": 364.975098, "volume": 5442}, "trend_line": 291.212121, "activity_lines": {"activity_5": 378.726152, "activity_10": 359.170573, "activity_20": 334.713959, "activity_30": 321.235382}, "trend_signal": 1, "fair_value": 131.846063, "relative_strength": 41.35778, "rate_of_change": 2.3187837335547705, "market_dynamics": 0.272261, "expectation": {"probability": 33.312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 364.975098, "high": 384.973724, "low": 364.975079, "close": 374.084442, "volume": 14042}, "trend_line": 298.115315, "activity_lines": {"activity_5": 377.490228, "activity_10": 365.043078, "activity_20": 338.900338, "activity_30": 326.581983}, "trend_signal": 1, "fair_value": 133.766829, "relative_strength": 41.486783, "rate_of_change": 2.370503664577885, "market_dynamics": 0.427886, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 374.084442, "high": 417.291535, "low": 364.375122, "close": 405.222351, "volume": 41891}, "trend_line": 305.95778, "activity_lines": {"activity_5": 385.026385, "activity_10": 375.211477, "activity_20": 345.92786, "activity_30": 333.492115}, "trend_signal": 1, "fair_value": 135.887198, "relative_strength": 50.588742, "rate_of_change": 2.630681687722083, "market_dynamics": 0.512049, "expectation": {"probability": 35.6613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.222351, "high": 459.968615, "low": 405.222351, "close": 453.969025, "volume": 2732}, "trend_line": 315.757112, "activity_lines": {"activity_5": 406.527588, "activity_10": 392.311222, "activity_20": 357.363414, "activity_30": 343.041227}, "trend_signal": 1, "fair_value": 138.320045, "relative_strength": 65.110179, "rate_of_change": 3.2028379863391585, "market_dynamics": 0.635594, "expectation": {"probability": 36.8708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.368154, "high": 466.668152, "low": 400.972624, "close": 404.972351, "volume": 31123}, "trend_line": 323.923221, "activity_lines": {"activity_5": 411.303259, "activity_10": 397.684491, "activity_20": 363.688601, "activity_30": 348.797049}, "trend_signal": 1, "fair_value": 140.43881, "relative_strength": 53.190564, "rate_of_change": 2.5861995469479737, "market_dynamics": 0.758386, "expectation": {"probability": 38.0606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.972351, "high": 404.972351, "low": 363.975166, "close": 364.975098, "volume": 167470}, "trend_line": 328.822887, "activity_lines": {"activity_5": 399.413408, "activity_10": 394.331086, "activity_20": 366.146911, "activity_30": 351.445557}, "trend_signal": 1, "fair_value": 142.301183, "relative_strength": 39.162007, "rate_of_change": 1.5126010370216614, "market_dynamics": 0.69078, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 371.874622, "high": 371.874622, "low": 317.678324, "close": 318.648254, "volume": 162258}, "trend_line": 332.178324, "activity_lines": {"activity_5": 372.081274, "activity_10": 381.500144, "activity_20": 364.12324, "activity_30": 350.789129}, "trend_signal": 1, "fair_value": 143.866589, "relative_strength": 22.63228, "rate_of_change": 1.02043900612064, "market_dynamics": 0.407452, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.978771, "high": 335.977057, "low": 290.290192, "close": 290.290192, "volume": 38098}, "trend_line": 334.588493, "activity_lines": {"activity_5": 338.9922, "activity_10": 364.082789, "activity_20": 359.38066, "activity_30": 348.086669}, "trend_signal": 1, "fair_value": 145.250213, "relative_strength": 6.264417, "rate_of_change": 0.725564802355994, "market_dynamics": -0.005312, "expectation": {"probability": 31.5284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.978846, "high": 355.975708, "low": 304.979187, "close": 355.975708, "volume": 8037}, "trend_line": 339.18818, "activity_lines": {"activity_5": 335.460441, "activity_10": 360.075063, "activity_20": 360.777042, "activity_30": 349.46649}, "trend_signal": 0, "fair_value": 147.054897, "relative_strength": 22.923321, "rate_of_change": 1.3747295846184286, "market_dynamics": -0.361495, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.975708, "high": 355.975708, "low": 331.107418, "close": 342.976593, "volume": 2645}, "trend_line": 341.121381, "activity_lines": {"activity_5": 334.128532, "activity_10": 355.378293, "activity_20": 360.57958, "activity_30": 349.710903}, "trend_signal": 0, "fair_value": 148.776254, "relative_strength": 16.371772, "rate_of_change": 0.5699494009490533, "market_dynamics": -0.65563, "expectation": {"probability": 31.8484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.976672, "high": 364.975098, "low": 335.647095, "close": 360.605408, "volume": 1256}, "trend_line": 342.475623, "activity_lines": {"activity_5": 342.805945, "activity_10": 354.104928, "activity_20": 361.654032, "activity_30": 350.967937}, "trend_signal": 1, "fair_value": 150.610616, "relative_strength": 20.96033, "rate_of_change": 0.3969971029168645, "market_dynamics": -0.798569, "expectation": {"probability": 34.8629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.976715, "high": 340.976715, "low": 324.977814, "close": 332.977264, "volume": 673}, "trend_line": 341.97599, "activity_lines": {"activity_5": 342.565289, "activity_10": 347.887714, "activity_20": 359.606267, "activity_30": 350.35514}, "trend_signal": 1, "fair_value": 152.267875, "relative_strength": 11.189284, "rate_of_change": -0.1458886316121718, "market_dynamics": -0.845059, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.977264, "high": 332.977264, "low": 299.299591, "close": 301.979401, "volume": 6020}, "trend_line": 340.176113, "activity_lines": {"activity_5": 331.036745, "activity_10": 336.781928, "activity_20": 354.44443, "activity_30": 347.774715}, "trend_signal": 0, "fair_value": 153.726429, "relative_strength": 1.732177, "rate_of_change": -0.5263167744612823, "market_dynamics": -0.987628, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.108643, "high": 324.977808, "low": 297.979675, "close": 319.978149, "volume": 384}, "trend_line": 338.817872, "activity_lines": {"activity_5": 324.728503, "activity_10": 330.825786, "activity_20": 350.982474, "activity_30": 346.471621}, "trend_signal": 0, "fair_value": 155.30036, "relative_strength": 3.490093, "rate_of_change": -0.39927583039905096, "market_dynamics": -1.029311, "expectation": {"probability": 28.7992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 334.977142, "high": 348.566193, "low": 308.978912, "close": 308.978912, "volume": 609}, "trend_line": 336.021397, "activity_lines": {"activity_5": 317.153686, "activity_10": 325.305981, "activity_20": 346.37298, "activity_30": 344.546526}, "trend_signal": 0, "fair_value": 156.803783, "relative_strength": 1.50419, "rate_of_change": -0.8253623055633982, "market_dynamics": -1.090237, "expectation": {"probability": 27.9159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 309.078908, "high": 309.078908, "low": 289.980216, "close": 293.0, "volume": 462}, "trend_line": 334.111527, "activity_lines": {"activity_5": 306.519077, "activity_10": 318.626254, "activity_20": 340.317869, "activity_30": 341.770952}, "trend_signal": 0, "fair_value": 158.204777, "relative_strength": -5.247351, "rate_of_change": -0.5683774953176435, "market_dynamics": -1.114062, "expectation": {"probability": 22.335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.0, "high": 310.0, "low": 293.0, "close": 310.0, "volume": 306}, "trend_line": 333.950243, "activity_lines": {"activity_5": 306.058162, "activity_10": 316.346074, "activity_20": 335.948373, "activity_30": 340.21537}, "trend_signal": 0, "fair_value": 159.714746, "relative_strength": -1.241981, "rate_of_change": -0.04827250392951073, "market_dynamics": -1.067626, "expectation": {"probability": 20.5212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f63d9966-0d39-405e-970b-aae1b8ddece9/", "share_image": "https://sharemaestro.com/terminal/f63d9966-0d39-405e-970b-aae1b8ddece9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}