{"ticker": {"uuid": "f63e4963-e855-4c71-892d-92d02934b405", "symbol": "HURA", "name": "TuHURA Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HURA rose 18.95%, moving from 1.90 to 2.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.80 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "18.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.505, "low": 2.21, "close": 2.26, "volume": 1911130}, "trend_line": 1.63383, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.347091, "activity_20": 2.068796, "activity_30": 1.812343}, "trend_signal": 1, "fair_value": 22.616449, "relative_strength": -9.798434, "rate_of_change": -0.588196997013082, "market_dynamics": 0.814815, "expectation": {"probability": 39.5184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.6, "high": 124.25, "low": 105.0105, "close": 116.9, "volume": 73209}, "trend_line": 182.089367, "activity_lines": {"activity_5": 113.1606, "activity_10": 110.729755, "activity_20": 120.456817, "activity_30": 147.143033}, "trend_signal": 0, "fair_value": 1415.449718, "relative_strength": -57.822338, "rate_of_change": -0.5511600685517198, "market_dynamics": 0.169263, "expectation": {"probability": 35.0607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.45, "high": 134.05, "low": 109.55, "close": 125.65, "volume": 55330}, "trend_line": 181.6024, "activity_lines": {"activity_5": 118.2153, "activity_10": 113.693491, "activity_20": 118.9832, "activity_30": 143.501784}, "trend_signal": 0, "fair_value": 1404.027603, "relative_strength": -55.283564, "rate_of_change": -0.267432968779567, "market_dynamics": 0.448186, "expectation": {"probability": 33.9001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.45, "high": 128.45, "low": 109.55, "close": 110.6, "volume": 78505}, "trend_line": 180.986983, "activity_lines": {"activity_5": 117.016667, "activity_10": 113.691773, "activity_20": 116.57125, "activity_30": 138.920984}, "trend_signal": 0, "fair_value": 1396.827923, "relative_strength": -58.653659, "rate_of_change": -0.3388815346052582, "market_dynamics": 0.568173, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.983, "high": 175.0, "low": 102.55, "close": 141.05, "volume": 8801571}, "trend_line": 176.705317, "activity_lines": {"activity_5": 125.323333, "activity_10": 119.022145, "activity_20": 117.672633, "activity_30": 136.344404}, "trend_signal": 0, "fair_value": 1390.687218, "relative_strength": -46.565515, "rate_of_change": -2.3657314625770636, "market_dynamics": 0.776096, "expectation": {"probability": 34.2906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.55, "high": 196.0, "low": 130.2035, "close": 175.0, "volume": 517958}, "trend_line": 165.271983, "activity_lines": {"activity_5": 142.613333, "activity_10": 130.028882, "activity_20": 122.389017, "activity_30": 136.234384}, "trend_signal": 0, "fair_value": 1383.171192, "relative_strength": -31.251112, "rate_of_change": -6.470282951361335, "market_dynamics": 0.938963, "expectation": {"probability": 35.972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.4, "high": 178.8465, "low": 159.425, "close": 162.4, "volume": 172414}, "trend_line": 160.651983, "activity_lines": {"activity_5": 152.133333, "activity_10": 137.325618, "activity_20": 126.052067, "activity_30": 136.049095}, "trend_signal": 0, "fair_value": 1374.340423, "relative_strength": -36.504281, "rate_of_change": -2.7953921264440837, "market_dynamics": 1.023378, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.0, "high": 167.9965, "low": 145.95, "close": 156.45, "volume": 80865}, "trend_line": 155.97365, "activity_lines": {"activity_5": 156.636667, "activity_10": 142.732355, "activity_20": 129.215117, "activity_30": 135.777999}, "trend_signal": 0, "fair_value": 1364.069269, "relative_strength": -36.867006, "rate_of_change": -2.9120916608916114, "market_dynamics": 1.167742, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.35, "high": 166.25, "low": 150.8535, "close": 152.25, "volume": 98512}, "trend_line": 153.010317, "activity_lines": {"activity_5": 157.686667, "activity_10": 146.478182, "activity_20": 132.019833, "activity_30": 135.537763}, "trend_signal": 0, "fair_value": 1354.346673, "relative_strength": -38.639911, "rate_of_change": -1.899893347369896, "market_dynamics": 1.070278, "expectation": {"probability": 34.6802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.7, "high": 160.3, "low": 140.371, "close": 142.45, "volume": 113801}, "trend_line": 148.635317, "activity_lines": {"activity_5": 152.693333, "activity_10": 147.509091, "activity_20": 133.662883, "activity_30": 134.856453}, "trend_signal": 0, "fair_value": 1343.368788, "relative_strength": -39.463045, "rate_of_change": -2.8592843187168877, "market_dynamics": 1.000488, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.35, "high": 154.7, "low": 124.6, "close": 124.6, "volume": 80604}, "trend_line": 144.49365, "activity_lines": {"activity_5": 141.656667, "activity_10": 144.632727, "activity_20": 133.569267, "activity_30": 133.305787}, "trend_signal": 0, "fair_value": 1331.154686, "relative_strength": -45.107706, "rate_of_change": -2.7864622510947274, "market_dynamics": 0.842969, "expectation": {"probability": 34.0731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.85, "high": 131.0645, "low": 112.0, "close": 123.55, "volume": 50162}, "trend_line": 141.215317, "activity_lines": {"activity_5": 133.63, "activity_10": 141.508182, "activity_20": 133.39565, "activity_30": 131.954584}, "trend_signal": 0, "fair_value": 1318.821673, "relative_strength": -43.344415, "rate_of_change": -2.2688422640026076, "market_dynamics": 0.690379, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.6, "high": 139.6465, "low": 116.606, "close": 133.7, "volume": 35459}, "trend_line": 138.01865, "activity_lines": {"activity_5": 131.576667, "activity_10": 140.108182, "activity_20": 134.188533, "activity_30": 131.469725}, "trend_signal": 0, "fair_value": 1306.778083, "relative_strength": -38.630526, "rate_of_change": -2.263682911960599, "market_dynamics": 0.611164, "expectation": {"probability": 32.3481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.0, "high": 175.0, "low": 139.3, "close": 155.05, "volume": 133651}, "trend_line": 135.206983, "activity_lines": {"activity_5": 138.156667, "activity_10": 142.443636, "activity_20": 136.916417, "activity_30": 132.568522}, "trend_signal": 0, "fair_value": 1293.413019, "relative_strength": -30.247755, "rate_of_change": -2.037164542617972, "market_dynamics": 0.644344, "expectation": {"probability": 32.8717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.45, "high": 166.6, "low": 148.05, "close": 156.45, "volume": 23605}, "trend_line": 133.04865, "activity_lines": {"activity_5": 145.016667, "activity_10": 144.225455, "activity_20": 139.512467, "activity_30": 133.939039}, "trend_signal": 1, "fair_value": 1276.467186, "relative_strength": -27.371983, "rate_of_change": -1.596317699064403, "market_dynamics": 0.763503, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.5, "high": 172.2, "low": 138.6, "close": 145.6, "volume": 54086}, "trend_line": 131.041983, "activity_lines": {"activity_5": 147.326667, "activity_10": 143.754545, "activity_20": 140.87185, "activity_30": 134.748803}, "trend_signal": 1, "fair_value": 1260.573596, "relative_strength": -30.888227, "rate_of_change": -1.5082204892721733, "market_dynamics": 0.809424, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.75, "high": 156.8, "low": 128.8, "close": 152.6, "volume": 100108}, "trend_line": 130.24865, "activity_lines": {"activity_5": 150.57, "activity_10": 145.090909, "activity_20": 142.666233, "activity_30": 136.139643}, "trend_signal": 1, "fair_value": 1245.958853, "relative_strength": -23.856843, "rate_of_change": -0.6054036895946469, "market_dynamics": 0.807321, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.3, "high": 152.964, "low": 137.9035, "close": 141.4, "volume": 52798}, "trend_line": 129.455317, "activity_lines": {"activity_5": 148.143333, "activity_10": 144.569091, "activity_20": 143.22895, "activity_30": 136.859085}, "trend_signal": 1, "fair_value": 1229.813981, "relative_strength": -28.739636, "rate_of_change": -0.6090911498890698, "market_dynamics": 0.626456, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.75, "high": 149.0965, "low": 116.5535, "close": 124.25, "volume": 67456}, "trend_line": 130.120317, "activity_lines": {"activity_5": 139.486667, "activity_10": 141.202727, "activity_20": 141.995, "activity_30": 136.523258}, "trend_signal": 1, "fair_value": 1211.98866, "relative_strength": -37.66371, "rate_of_change": 0.5136907586422209, "market_dynamics": 0.307664, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.65, "high": 133.7, "low": 105.0, "close": 120.05, "volume": 198810}, "trend_line": 129.630317, "activity_lines": {"activity_5": 131.483333, "activity_10": 137.581818, "activity_20": 140.25, "activity_30": 135.87356}, "trend_signal": 1, "fair_value": 1195.931288, "relative_strength": -39.193247, "rate_of_change": -0.376574551382325, "market_dynamics": 0.027857, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.55, "high": 160.5135, "low": 116.55, "close": 140.35, "volume": 127560}, "trend_line": 130.015317, "activity_lines": {"activity_5": 132.673333, "activity_10": 138.059091, "activity_20": 140.371667, "activity_30": 136.565153}, "trend_signal": 1, "fair_value": 1179.891865, "relative_strength": -26.074521, "rate_of_change": 0.2969984251446514, "market_dynamics": -0.145885, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.25, "high": 156.8, "low": 134.05, "close": 144.9, "volume": 138097}, "trend_line": 130.72815, "activity_lines": {"activity_5": 135.73, "activity_10": 139.077273, "activity_20": 140.836667, "activity_30": 137.525455}, "trend_signal": 1, "fair_value": 1165.676481, "relative_strength": -20.845767, "rate_of_change": 0.548268478243982, "market_dynamics": -0.190257, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.55, "high": 140.0, "low": 13.3315, "close": 15.4, "volume": 6936821}, "trend_line": 127.47315, "activity_lines": {"activity_5": 96.133333, "activity_10": 116.161818, "activity_20": 128.835, "activity_30": 130.084929}, "trend_signal": 0, "fair_value": 1151.304045, "relative_strength": -91.904236, "rate_of_change": -2.4898998417708778, "market_dynamics": -0.30736, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.68, "high": 23.73, "low": 11.55, "close": 13.405, "volume": 8677925}, "trend_line": 124.607817, "activity_lines": {"activity_5": 64.271667, "activity_10": 95.034545, "activity_20": 117.168333, "activity_30": 122.725694}, "trend_signal": 0, "fair_value": 1134.338692, "relative_strength": -93.027715, "rate_of_change": -2.2477933588367485, "market_dynamics": -0.4198, "expectation": {"probability": 35.9988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.887, "high": 14.2135, "low": 11.0285, "close": 12.8065, "volume": 9189376}, "trend_line": 121.243033, "activity_lines": {"activity_5": 39.600167, "activity_10": 76.373818, "activity_20": 105.9075, "activity_30": 115.512705}, "trend_signal": 0, "fair_value": 1118.15476, "relative_strength": -93.35465, "rate_of_change": -2.7002992918173025, "market_dynamics": -0.622191, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.055, "high": 13.664, "low": 11.62, "close": 12.264, "volume": 1208721}, "trend_line": 118.420167, "activity_lines": {"activity_5": 21.8974, "activity_10": 60.226155, "activity_20": 95.205683, "activity_30": 108.4818}, "trend_signal": 0, "fair_value": 1102.640426, "relative_strength": -93.588772, "rate_of_change": -2.328270689170231, "market_dynamics": -0.960391, "expectation": {"probability": 35.6413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.3235, "high": 17.3635, "low": 10.71, "close": 11.375, "volume": 8623719}, "trend_line": 114.867667, "activity_lines": {"activity_5": 12.437367, "activity_10": 46.341145, "activity_20": 85.194133, "activity_30": 101.57566}, "trend_signal": 0, "fair_value": 1087.120394, "relative_strength": -93.843505, "rate_of_change": -2.9999113242257196, "market_dynamics": -0.956363, "expectation": {"probability": 35.3214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.179, "high": 11.9, "low": 7.35, "close": 7.469, "volume": 12151382}, "trend_line": 111.546633, "activity_lines": {"activity_5": 10.577, "activity_10": 34.313682, "activity_20": 75.52975, "activity_30": 94.646714}, "trend_signal": 0, "fair_value": 1071.238785, "relative_strength": -95.658032, "rate_of_change": -2.891182598842194, "market_dynamics": -0.92108, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3535, "high": 7.413, "low": 5.775, "close": 6.93, "volume": 4087845}, "trend_line": 108.413317, "activity_lines": {"activity_5": 9.0657, "activity_10": 24.623327, "activity_20": 66.523467, "activity_30": 87.897254}, "trend_signal": 0, "fair_value": 1056.363337, "relative_strength": -95.907042, "rate_of_change": -2.8089740727539425, "market_dynamics": -0.984677, "expectation": {"probability": 34.4375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.881, "high": 7.77, "low": 5.6, "close": 6.1635, "volume": 5550880}, "trend_line": 105.083767, "activity_lines": {"activity_5": 7.730567, "activity_10": 16.9267, "activity_20": 58.136183, "activity_30": 81.300491}, "trend_signal": 0, "fair_value": 1041.034256, "relative_strength": -96.201666, "rate_of_change": -3.071163296295059, "market_dynamics": -0.936578, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.055, "high": 10.318, "low": 5.7855, "close": 5.936, "volume": 128803664}, "trend_line": 101.2333, "activity_lines": {"activity_5": 6.762467, "activity_10": 11.259373, "activity_20": 50.376217, "activity_30": 74.903861}, "trend_signal": 0, "fair_value": 1026.713333, "relative_strength": -96.18851, "rate_of_change": -3.6641882090123348, "market_dynamics": -0.890805, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.691, "high": 6.265, "low": 4.795, "close": 5.4845, "volume": 75948852}, "trend_line": 97.51945, "activity_lines": {"activity_5": 6.065733, "activity_10": 7.953845, "activity_20": 43.138317, "activity_30": 68.726519}, "trend_signal": 0, "fair_value": 1011.267721, "relative_strength": -96.169137, "rate_of_change": -3.6686050933832974, "market_dynamics": -0.850872, "expectation": {"probability": 33.2868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0995, "high": 5.299, "low": 4.62, "close": 4.8965, "volume": 18434777}, "trend_line": 93.494333, "activity_lines": {"activity_5": 5.5657, "activity_10": 7.076236, "activity_20": 36.406633, "activity_30": 62.750845}, "trend_signal": 0, "fair_value": 994.472186, "relative_strength": -96.523826, "rate_of_change": -4.127501744523793, "market_dynamics": -0.78571, "expectation": {"probability": 33.0011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8965, "high": 5.95, "low": 4.2875, "close": 4.7985, "volume": 64933333}, "trend_line": 89.967617, "activity_lines": {"activity_5": 5.2045, "activity_10": 6.371782, "activity_20": 30.278967, "activity_30": 57.028533}, "trend_signal": 0, "fair_value": 973.413202, "relative_strength": -96.536521, "rate_of_change": -3.772117396676859, "market_dynamics": -0.623758, "expectation": {"probability": 32.7203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.445, "high": 4.9175, "low": 3.885, "close": 4.6655, "volume": 22829142}, "trend_line": 85.421467, "activity_lines": {"activity_5": 4.941067, "activity_10": 5.799627, "activity_20": 24.854117, "activity_30": 51.525171}, "trend_signal": 0, "fair_value": 953.250801, "relative_strength": -96.495809, "rate_of_change": -5.05309593784172, "market_dynamics": -0.659867, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.473, "high": 5.8975, "low": 4.228, "close": 4.3715, "volume": 37539946}, "trend_line": 79.73385, "activity_lines": {"activity_5": 4.6795, "activity_10": 5.322036, "activity_20": 20.12405, "activity_30": 46.296141}, "trend_signal": 0, "fair_value": 931.403824, "relative_strength": -96.594423, "rate_of_change": -6.658299371046862, "market_dynamics": -0.625852, "expectation": {"probability": 32.1727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.3505, "high": 4.5605, "low": 3.955, "close": 4.3575, "volume": 15022039}, "trend_line": 74.465767, "activity_lines": {"activity_5": 4.517567, "activity_10": 4.9854, "activity_20": 16.065167, "activity_30": 41.433151}, "trend_signal": 0, "fair_value": 903.611244, "relative_strength": -96.502984, "rate_of_change": -6.607084694894332, "market_dynamics": -0.552013, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.83, "high": 4.858, "low": 3.1955, "close": 3.43, "volume": 42039297}, "trend_line": 69.3651, "activity_lines": {"activity_5": 4.1216, "activity_10": 4.607718, "activity_20": 12.623867, "activity_30": 36.850198}, "trend_signal": 0, "fair_value": 877.719769, "relative_strength": -97.071563, "rate_of_change": -6.849680337006402, "market_dynamics": -0.540663, "expectation": {"probability": 31.6432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.417, "high": 4.7145, "low": 3.0135, "close": 3.192, "volume": 125420284}, "trend_line": 64.3965, "activity_lines": {"activity_5": 3.744067, "activity_10": 4.2602, "activity_20": 9.8169, "activity_30": 32.580966}, "trend_signal": 0, "fair_value": 853.846, "relative_strength": -97.194244, "rate_of_change": -7.162968120856158, "market_dynamics": -0.338446, "expectation": {"probability": 31.3849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.311, "high": 4.13, "low": 3.171, "close": 3.521, "volume": 62309007}, "trend_line": 59.765533, "activity_lines": {"activity_5": 3.5833, "activity_10": 4.040464, "activity_20": 7.617733, "activity_30": 28.653514}, "trend_signal": 0, "fair_value": 833.115365, "relative_strength": -96.838671, "rate_of_change": -7.191333379919724, "market_dynamics": -0.223864, "expectation": {"probability": 30.9137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4685, "high": 3.668, "low": 3.045, "close": 3.136, "volume": 23634696}, "trend_line": 55.716733, "activity_lines": {"activity_5": 3.3705, "activity_10": 3.798773, "activity_20": 5.9368, "activity_30": 24.999996}, "trend_signal": 0, "fair_value": 809.016878, "relative_strength": -97.061404, "rate_of_change": -6.774473173358967, "market_dynamics": -0.12236, "expectation": {"probability": 31.6839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.975, "high": 4.676, "low": 2.835, "close": 3.2935, "volume": 176025581}, "trend_line": 51.708183, "activity_lines": {"activity_5": 3.292567, "activity_10": 3.636627, "activity_20": 4.924267, "activity_30": 21.617852}, "trend_signal": 0, "fair_value": 786.153375, "relative_strength": -96.765799, "rate_of_change": -7.194517309548641, "market_dynamics": 0.137782, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.115, "high": 3.36, "low": 3.08, "close": 3.2025, "volume": 15270133}, "trend_line": 47.358267, "activity_lines": {"activity_5": 3.255233, "activity_10": 3.497773, "activity_20": 4.577383, "activity_30": 18.488453}, "trend_signal": 0, "fair_value": 764.971981, "relative_strength": -96.840982, "rate_of_change": -8.412432515758676, "market_dynamics": 0.154007, "expectation": {"probability": 31.2318, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.22, "high": 3.773, "low": 3.01, "close": 3.64, "volume": 42173894}, "trend_line": 42.311267, "activity_lines": {"activity_5": 3.3789, "activity_10": 3.469264, "activity_20": 4.33025, "activity_30": 15.667919}, "trend_signal": 0, "fair_value": 744.354288, "relative_strength": -96.270494, "rate_of_change": -10.657062261167617, "market_dynamics": 0.298114, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.43, "high": 8.4, "low": 3.2375, "close": 4.5535, "volume": 264584484}, "trend_line": 37.24805, "activity_lines": {"activity_5": 3.7772, "activity_10": 3.627909, "activity_20": 4.216617, "activity_30": 13.231934}, "trend_signal": 0, "fair_value": 723.518093, "relative_strength": -95.149585, "rate_of_change": -11.966592728126061, "market_dynamics": 0.618823, "expectation": {"probability": 31.7238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.431, "high": 5.0575, "low": 3.8045, "close": 4.3785, "volume": 21390845}, "trend_line": 32.540667, "activity_lines": {"activity_5": 4.048333, "activity_10": 3.756773, "activity_20": 4.125617, "activity_30": 11.111318}, "trend_signal": 0, "fair_value": 707.953212, "relative_strength": -95.180385, "rate_of_change": -12.637931381642797, "market_dynamics": 0.589371, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.186, "high": 4.48, "low": 3.535, "close": 4.249, "volume": 16547703}, "trend_line": 27.595633, "activity_lines": {"activity_5": 4.193467, "activity_10": 3.861964, "activity_20": 4.059833, "activity_30": 9.286049}, "trend_signal": 0, "fair_value": 690.929167, "relative_strength": -94.889905, "rate_of_change": -15.196473999749296, "market_dynamics": 0.718491, "expectation": {"probability": 31.2208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.263, "high": 6.825, "low": 3.885, "close": 5.208, "volume": 79034753}, "trend_line": 23.0559, "activity_lines": {"activity_5": 4.594567, "activity_10": 4.143491, "activity_20": 4.119317, "activity_30": 7.841686}, "trend_signal": 0, "fair_value": 675.818321, "relative_strength": -93.801483, "rate_of_change": -16.450910910432814, "market_dynamics": 0.848557, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0015, "high": 5.775, "low": 4.949, "close": 5.2955, "volume": 22204926}, "trend_line": 19.09075, "activity_lines": {"activity_5": 4.891133, "activity_10": 4.4086, "activity_20": 4.1979, "activity_30": 6.695854}, "trend_signal": 0, "fair_value": 660.932394, "relative_strength": -93.535427, "rate_of_change": -17.19798403011811, "market_dynamics": 0.848961, "expectation": {"probability": 32.4294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.292, "high": 5.789, "low": 5.075, "close": 5.2255, "volume": 13621082}, "trend_line": 15.263267, "activity_lines": {"activity_5": 5.054, "activity_10": 4.622736, "activity_20": 4.2776, "activity_30": 5.801322}, "trend_signal": 0, "fair_value": 646.606917, "relative_strength": -93.503372, "rate_of_change": -20.04888755025339, "market_dynamics": 0.986361, "expectation": {"probability": 32.487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4145, "high": 6.3, "low": 4.375, "close": 5.005, "volume": 47999038}, "trend_line": 10.751767, "activity_lines": {"activity_5": 5.098567, "activity_10": 4.765791, "activity_20": 4.340767, "activity_30": 5.139498}, "trend_signal": 0, "fair_value": 629.475538, "relative_strength": -93.718007, "rate_of_change": -29.557892160308807, "market_dynamics": 1.124725, "expectation": {"probability": 31.9017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9535, "high": 6.9685, "low": 5.25, "close": 5.88, "volume": 90789028}, "trend_line": 6.117767, "activity_lines": {"activity_5": 5.393033, "activity_10": 5.033955, "activity_20": 4.4917, "activity_30": 4.82519}, "trend_signal": 0, "fair_value": 611.452333, "relative_strength": -92.478736, "rate_of_change": -43.09989232467556, "market_dynamics": 1.213303, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.65, "high": 14.595, "low": 5.8485, "close": 10.864, "volume": 216129419}, "trend_line": 5.966567, "activity_lines": {"activity_5": 7.2401, "activity_10": 6.161273, "activity_20": 5.115417, "activity_30": 5.131399}, "trend_signal": 0, "fair_value": 593.461077, "relative_strength": -85.351252, "rate_of_change": -2.4714900060757357, "market_dynamics": 1.356084, "expectation": {"probability": 32.2272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.04, "high": 12.39, "low": 6.7375, "close": 7.3605, "volume": 50200917}, "trend_line": 5.765083, "activity_lines": {"activity_5": 7.542267, "activity_10": 6.512291, "activity_20": 5.37705, "activity_30": 5.22133}, "trend_signal": 0, "fair_value": 573.428131, "relative_strength": -89.967306, "rate_of_change": -3.376883222797978, "market_dynamics": 1.389163, "expectation": {"probability": 32.3254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.133, "high": 8.0115, "low": 6.3105, "close": 6.4155, "volume": 14928622}, "trend_line": 5.55205, "activity_lines": {"activity_5": 7.391767, "activity_10": 6.623845, "activity_20": 5.536483, "activity_30": 5.263292}, "trend_signal": 0, "fair_value": 551.594256, "relative_strength": -91.198679, "rate_of_change": -3.695228672336537, "market_dynamics": 1.34217, "expectation": {"probability": 31.7278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6605, "high": 11.788, "low": 5.9605, "close": 8.6485, "volume": 115631271}, "trend_line": 5.431533, "activity_lines": {"activity_5": 7.906267, "activity_10": 7.107545, "activity_20": 5.90025, "activity_30": 5.463063}, "trend_signal": 1, "fair_value": 524.950978, "relative_strength": -87.711255, "rate_of_change": -2.1706756963644134, "market_dynamics": 1.346502, "expectation": {"probability": 31.1921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.9285, "high": 13.125, "low": 7.707, "close": 9.4535, "volume": 74720451}, "trend_line": 5.367483, "activity_lines": {"activity_5": 8.4462, "activity_10": 7.659973, "activity_20": 6.320317, "activity_30": 5.722545}, "trend_signal": 1, "fair_value": 503.360936, "relative_strength": -85.884614, "rate_of_change": -1.1792250917006293, "market_dynamics": 1.249319, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.15, "high": 11.4975, "low": 8.8235, "close": 10.5, "volume": 32062776}, "trend_line": 5.468517, "activity_lines": {"activity_5": 9.096733, "activity_10": 8.308045, "activity_20": 6.815783, "activity_30": 6.053675}, "trend_signal": 1, "fair_value": 482.226321, "relative_strength": -83.838104, "rate_of_change": 1.8823347926765728, "market_dynamics": 1.217392, "expectation": {"probability": 33.7174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.55, "high": 11.8125, "low": 9.1385, "close": 10.1465, "volume": 21989658}, "trend_line": 5.575733, "activity_lines": {"activity_5": 9.6537, "activity_10": 8.795627, "activity_20": 7.243917, "activity_30": 6.355481}, "trend_signal": 1, "fair_value": 464.342644, "relative_strength": -83.334276, "rate_of_change": 1.9606046758197753, "market_dynamics": 1.219693, "expectation": {"probability": 34.0787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8, "high": 10.493, "low": 8.82, "close": 8.8235, "volume": 11944777}, "trend_line": 5.6644, "activity_lines": {"activity_5": 9.583933, "activity_10": 8.954464, "activity_20": 7.512933, "activity_30": 6.565014}, "trend_signal": 1, "fair_value": 446.113949, "relative_strength": -83.901734, "rate_of_change": 1.5902303786784637, "market_dynamics": 1.071448, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.925, "high": 9.1875, "low": 7.2625, "close": 8.568, "volume": 13264970}, "trend_line": 5.752133, "activity_lines": {"activity_5": 9.268467, "activity_10": 9.001427, "activity_20": 7.732367, "activity_30": 6.752343}, "trend_signal": 1, "fair_value": 428.893231, "relative_strength": -82.864246, "rate_of_change": 1.5488489513452453, "market_dynamics": 0.919067, "expectation": {"probability": 32.8761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4945, "high": 9.0125, "low": 6.1775, "close": 6.307, "volume": 11551709}, "trend_line": 5.77955, "activity_lines": {"activity_5": 8.2047, "activity_10": 8.572518, "activity_20": 7.7106, "activity_30": 6.788141}, "trend_signal": 1, "fair_value": 411.097122, "relative_strength": -86.064708, "rate_of_change": 0.4766405783732868, "market_dynamics": 0.679021, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.125, "high": 6.993, "low": 5.6035, "close": 6.489, "volume": 10322318}, "trend_line": 5.832633, "activity_lines": {"activity_5": 7.411367, "activity_10": 8.168936, "activity_20": 7.691817, "activity_30": 6.833912}, "trend_signal": 1, "fair_value": 393.750897, "relative_strength": -84.761965, "rate_of_change": 0.9184625100570112, "market_dynamics": 0.467445, "expectation": {"probability": 32.6328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.825, "high": 7.4025, "low": 6.3, "close": 7.336, "volume": 5119661}, "trend_line": 5.917217, "activity_lines": {"activity_5": 7.167767, "activity_10": 7.9989, "activity_20": 7.73805, "activity_30": 6.930903}, "trend_signal": 1, "fair_value": 377.307538, "relative_strength": -82.483183, "rate_of_change": 1.45018553370321, "market_dynamics": 0.303012, "expectation": {"probability": 33.64, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.273, "high": 8.6345, "low": 6.727, "close": 7.8855, "volume": 8416753}, "trend_line": 6.02455, "activity_lines": {"activity_5": 7.2947, "activity_10": 7.929218, "activity_20": 7.819017, "activity_30": 7.057889}, "trend_signal": 1, "fair_value": 360.867702, "relative_strength": -79.809668, "rate_of_change": 1.8139101540470746, "market_dynamics": 0.177163, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.77, "high": 8.015, "low": 6.0935, "close": 6.5345, "volume": 7439491}, "trend_line": 6.09665, "activity_lines": {"activity_5": 7.033833, "activity_10": 7.587173, "activity_20": 7.75545, "activity_30": 7.090789}, "trend_signal": 1, "fair_value": 343.746128, "relative_strength": -81.378451, "rate_of_change": 1.1967698832278049, "market_dynamics": 0.109349, "expectation": {"probability": 34.3631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.65, "high": 6.7095, "low": 5.88, "close": 6.0865, "volume": 5830156}, "trend_line": 6.154283, "activity_lines": {"activity_5": 6.7592, "activity_10": 7.202109, "activity_20": 7.63895, "activity_30": 7.090134}, "trend_signal": 1, "fair_value": 326.958221, "relative_strength": -79.387214, "rate_of_change": 0.9453224311712176, "market_dynamics": -0.056565, "expectation": {"probability": 32.8444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.09, "high": 6.4505, "low": 5.4355, "close": 5.824, "volume": 6690168}, "trend_line": 6.234083, "activity_lines": {"activity_5": 6.411767, "activity_10": 6.830536, "activity_20": 7.4887, "activity_30": 7.068826}, "trend_signal": 1, "fair_value": 311.290426, "relative_strength": -79.034916, "rate_of_change": 1.2966579534935205, "market_dynamics": -0.190934, "expectation": {"probability": 32.8968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.055, "high": 7.21, "low": 5.53, "close": 6.09, "volume": 7364309}, "trend_line": 6.330683, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.592345, "activity_20": 7.36085, "activity_30": 7.05953}, "trend_signal": 0, "fair_value": 301.45767, "relative_strength": -74.973684, "rate_of_change": 1.5495462604524124, "market_dynamics": -0.299865, "expectation": {"probability": 32.7016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.915, "high": 7.63, "low": 5.6, "close": 7.1575, "volume": 77600398}, "trend_line": 6.4519, "activity_lines": {"activity_5": 6.4218, "activity_10": 6.622, "activity_20": 7.330883, "activity_30": 7.112873}, "trend_signal": 0, "fair_value": 292.192654, "relative_strength": -65.923406, "rate_of_change": 1.9147539057002314, "market_dynamics": -0.195625, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.79, "high": 7.7455, "low": 6.1565, "close": 7.385, "volume": 7834161}, "trend_line": 6.593533, "activity_lines": {"activity_5": 6.770633, "activity_10": 6.723309, "activity_20": 7.313383, "activity_30": 7.173073}, "trend_signal": 1, "fair_value": 283.651532, "relative_strength": -58.871942, "rate_of_change": 2.195213812985317, "market_dynamics": -0.123281, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0525, "high": 7.2905, "low": 6.013, "close": 6.223, "volume": 4512183}, "trend_line": 6.691183, "activity_lines": {"activity_5": 6.675433, "activity_10": 6.634855, "activity_20": 7.173883, "activity_30": 7.149168}, "trend_signal": 0, "fair_value": 273.989019, "relative_strength": -58.948044, "rate_of_change": 1.4809966068267164, "market_dynamics": -0.153576, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 7.93, "low": 0.1781, "close": 6.3, "volume": 16695629}, "trend_line": 6.794433, "activity_lines": {"activity_5": 6.5968, "activity_10": 6.561927, "activity_20": 7.040083, "activity_30": 7.12393}, "trend_signal": 0, "fair_value": 263.819949, "relative_strength": -45.334656, "rate_of_change": 1.5430754173066268, "market_dynamics": -0.175738, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.2324, "low": 4.5, "close": 4.6101, "volume": 725387}, "trend_line": 6.82677, "activity_lines": {"activity_5": 5.923133, "activity_10": 6.185182, "activity_20": 6.767074, "activity_30": 6.983005}, "trend_signal": 0, "fair_value": 254.058475, "relative_strength": -39.410145, "rate_of_change": 0.4759337534125373, "market_dynamics": -0.485581, "expectation": {"probability": 33.4401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.61, "high": 6.2, "low": 4.61, "close": 6.09, "volume": 347865}, "trend_line": 6.877987, "activity_lines": {"activity_5": 5.841427, "activity_10": 6.127071, "activity_20": 6.648104, "activity_30": 6.935472}, "trend_signal": 0, "fair_value": 243.540302, "relative_strength": -15.526369, "rate_of_change": 0.7502376673009387, "market_dynamics": -0.477183, "expectation": {"probability": 33.4187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.75, "close": 4.92, "volume": 306520}, "trend_line": 6.896037, "activity_lines": {"activity_5": 5.440887, "activity_10": 5.888878, "activity_20": 6.419256, "activity_30": 6.80915}, "trend_signal": 0, "fair_value": 233.544116, "relative_strength": -33.027969, "rate_of_change": 0.26243143524405727, "market_dynamics": -0.442282, "expectation": {"probability": 33.5735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.95, "high": 5.24, "low": 4.4, "close": 4.7, "volume": 328145}, "trend_line": 6.91107, "activity_lines": {"activity_5": 5.131347, "activity_10": 5.64004, "activity_20": 6.18721, "activity_30": 6.66747}, "trend_signal": 0, "fair_value": 224.847802, "relative_strength": -31.553956, "rate_of_change": 0.21799477003965978, "market_dynamics": -0.459214, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.57, "high": 4.62, "low": 2.92, "close": 3.76, "volume": 509306}, "trend_line": 6.862803, "activity_lines": {"activity_5": 4.610007, "activity_10": 5.245502, "activity_20": 5.888277, "activity_30": 6.464175}, "trend_signal": 0, "fair_value": 216.423667, "relative_strength": -44.363701, "rate_of_change": -0.6984012605862648, "market_dynamics": -0.407445, "expectation": {"probability": 33.6184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.15, "high": 6.99, "low": 3.32, "close": 6.56, "volume": 5515973}, "trend_line": 6.904953, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.397582, "activity_20": 5.888105, "activity_30": 6.44464}, "trend_signal": 0, "fair_value": 210.033347, "relative_strength": -1.341452, "rate_of_change": 0.6141805323568149, "market_dynamics": -0.207446, "expectation": {"probability": 34.1096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.84, "high": 7.2, "low": 5.351, "close": 6.68, "volume": 3649418}, "trend_line": 6.953437, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.562935, "activity_20": 5.91644, "activity_30": 6.430127}, "trend_signal": 0, "fair_value": 202.673443, "relative_strength": -1.791736, "rate_of_change": 0.7021626360092559, "market_dynamics": 0.080853, "expectation": {"probability": 34.2397, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.72, "high": 6.9, "low": 4.7801, "close": 4.93, "volume": 1612599}, "trend_line": 6.950937, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.418787, "activity_20": 5.788316, "activity_30": 6.299582}, "trend_signal": 0, "fair_value": 195.660174, "relative_strength": -27.215068, "rate_of_change": -0.035953442880123754, "market_dynamics": 0.24294, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.98, "high": 5.05, "low": 3.8, "close": 4.48, "volume": 2535899}, "trend_line": 6.90427, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.237458, "activity_20": 5.634658, "activity_30": 6.140167}, "trend_signal": 0, "fair_value": 189.016456, "relative_strength": -31.673151, "rate_of_change": -0.6713771107406001, "market_dynamics": 0.448881, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.32, "high": 4.72, "low": 4.07, "close": 4.41, "volume": 598572}, "trend_line": 6.689137, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.075093, "activity_20": 5.483034, "activity_30": 5.979246}, "trend_signal": 0, "fair_value": 183.323571, "relative_strength": -32.721553, "rate_of_change": -3.1159412943004936, "market_dynamics": 0.303889, "expectation": {"probability": 34.3872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.23, "high": 4.49, "low": 3.8113, "close": 4.49, "volume": 705250}, "trend_line": 6.593453, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.961636, "activity_20": 5.348929, "activity_30": 5.837367}, "trend_signal": 0, "fair_value": 177.502193, "relative_strength": -30.415592, "rate_of_change": -1.4304386350585947, "market_dynamics": 0.094, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.59, "high": 5.5, "low": 4.12, "close": 4.85, "volume": 1389157}, "trend_line": 6.54127, "activity_lines": {"activity_5": 4.622, "activity_10": 4.915818, "activity_20": 5.262661, "activity_30": 5.724886}, "trend_signal": 0, "fair_value": 172.159885, "relative_strength": -22.854711, "rate_of_change": -0.7914365962720946, "market_dynamics": 0.100985, "expectation": {"probability": 34.8581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.88, "high": 5.1393, "low": 4.26, "close": 4.79, "volume": 836290}, "trend_line": 6.412653, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.881636, "activity_20": 5.185135, "activity_30": 5.611901}, "trend_signal": 0, "fair_value": 167.759501, "relative_strength": -25.670969, "rate_of_change": -1.9662389719427602, "market_dynamics": 0.177117, "expectation": {"probability": 35.19, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.36, "close": 4.36, "volume": 474502}, "trend_line": 6.24287, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.771636, "activity_20": 5.074963, "activity_30": 5.479471}, "trend_signal": 0, "fair_value": 163.596424, "relative_strength": -33.055235, "rate_of_change": -2.6476249377597667, "market_dynamics": 0.249727, "expectation": {"probability": 35.0599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.35, "high": 5.27, "low": 4.05, "close": 4.99, "volume": 1468580}, "trend_line": 6.059203, "activity_lines": {"activity_5": 4.73, "activity_10": 4.782364, "activity_20": 5.033012, "activity_30": 5.398641}, "trend_signal": 0, "fair_value": 158.525366, "relative_strength": -22.220604, "rate_of_change": -2.9420282658456736, "market_dynamics": 0.517575, "expectation": {"probability": 34.9411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.85, "high": 5.025, "low": 4.2, "close": 4.27, "volume": 908936}, "trend_line": 5.86332, "activity_lines": {"activity_5": 4.588, "activity_10": 4.639818, "activity_20": 4.926462, "activity_30": 5.283209}, "trend_signal": 0, "fair_value": 153.508026, "relative_strength": -33.328944, "rate_of_change": -3.232817913511071, "market_dynamics": 0.539182, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.29, "high": 4.77, "low": 4.17, "close": 4.19, "volume": 819557}, "trend_line": 5.70887, "activity_lines": {"activity_5": 4.434, "activity_10": 4.524364, "activity_20": 4.820959, "activity_30": 5.175252}, "trend_signal": 0, "fair_value": 148.948988, "relative_strength": -36.406815, "rate_of_change": -2.634173130581305, "market_dynamics": 0.586169, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.1628, "close": 3.33, "volume": 1071224}, "trend_line": 5.53427, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.297818, "activity_20": 4.647682, "activity_30": 5.021777}, "trend_signal": 0, "fair_value": 144.819693, "relative_strength": -48.216702, "rate_of_change": -3.058398597270561, "market_dynamics": 0.512452, "expectation": {"probability": 35.1372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.32, "high": 3.4585, "low": 2.31, "close": 2.41, "volume": 840403}, "trend_line": 5.40437, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.933091, "activity_20": 4.406096, "activity_30": 4.820211}, "trend_signal": 0, "fair_value": 140.760783, "relative_strength": -61.005688, "rate_of_change": -2.3471930353958177, "market_dynamics": 0.140105, "expectation": {"probability": 35.0918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 2.76, "low": 1.89, "close": 2.09, "volume": 701261}, "trend_line": 5.257737, "activity_lines": {"activity_5": 2.848667, "activity_10": 3.547818, "activity_20": 4.152191, "activity_30": 4.606381}, "trend_signal": 0, "fair_value": 137.071135, "relative_strength": -64.894071, "rate_of_change": -2.713230219248506, "market_dynamics": -0.18936, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.12, "high": 2.32, "low": 1.8, "close": 2.28, "volume": 632812}, "trend_line": 5.089203, "activity_lines": {"activity_5": 2.522667, "activity_10": 3.239273, "activity_20": 3.936429, "activity_30": 4.414269}, "trend_signal": 0, "fair_value": 132.936231, "relative_strength": -60.553546, "rate_of_change": -3.2054475147767816, "market_dynamics": -0.592741, "expectation": {"probability": 35.1632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.27, "high": 4.0, "low": 2.1131, "close": 3.33, "volume": 2733708}, "trend_line": 4.937353, "activity_lines": {"activity_5": 2.679333, "activity_10": 3.161818, "activity_20": 3.831762, "activity_30": 4.300772}, "trend_signal": 0, "fair_value": 128.633058, "relative_strength": -42.502921, "rate_of_change": -2.983767792324269, "market_dynamics": -0.599686, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.77, "low": 3.23, "close": 3.53, "volume": 1550426}, "trend_line": 4.837203, "activity_lines": {"activity_5": 2.96, "activity_10": 3.148364, "activity_20": 3.759286, "activity_30": 4.209975}, "trend_signal": 0, "fair_value": 124.280687, "relative_strength": -37.522224, "rate_of_change": -2.028414820653905, "market_dynamics": -0.431009, "expectation": {"probability": 35.2141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.42, "high": 3.6, "low": 2.87, "close": 3.38, "volume": 1215695}, "trend_line": 4.746987, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.130545, "activity_20": 3.679143, "activity_30": 4.115962}, "trend_signal": 0, "fair_value": 120.177513, "relative_strength": -33.372588, "rate_of_change": -1.8650447376304002, "market_dynamics": -0.134737, "expectation": {"probability": 35.2189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 4.25, "low": 2.93, "close": 4.22, "volume": 1072315}, "trend_line": 4.69352, "activity_lines": {"activity_5": 3.61, "activity_10": 3.283273, "activity_20": 3.685286, "activity_30": 4.081963}, "trend_signal": 0, "fair_value": 116.626039, "relative_strength": -22.528166, "rate_of_change": -1.1263355050266515, "market_dynamics": 0.300493, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.77, "close": 4.15, "volume": 590838}, "trend_line": 4.628853, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.437273, "activity_20": 3.682571, "activity_30": 4.046897}, "trend_signal": 0, "fair_value": 113.483571, "relative_strength": -21.925412, "rate_of_change": -1.3777932127699473, "market_dynamics": 0.446422, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.12, "high": 4.44, "low": 3.75, "close": 4.1, "volume": 723429}, "trend_line": 4.526937, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.584364, "activity_20": 3.686571, "activity_30": 4.012777}, "trend_signal": 0, "fair_value": 110.256648, "relative_strength": -27.103789, "rate_of_change": -2.201754948796173, "market_dynamics": 0.571186, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.56, "close": 3.92, "volume": 619560}, "trend_line": 4.411437, "activity_lines": {"activity_5": 4.018, "activity_10": 3.700364, "activity_20": 3.685714, "activity_30": 3.97362}, "trend_signal": 0, "fair_value": 107.956296, "relative_strength": -32.161851, "rate_of_change": -2.55139402205067, "market_dynamics": 0.699204, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.61, "close": 3.99, "volume": 453755}, "trend_line": 4.337003, "activity_lines": {"activity_5": 4.03, "activity_10": 3.818364, "activity_20": 3.696333, "activity_30": 3.946431}, "trend_signal": 0, "fair_value": 105.872898, "relative_strength": -30.408069, "rate_of_change": -1.687295999013476, "market_dynamics": 0.686546, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.7016, "close": 3.92, "volume": 529758}, "trend_line": 4.25767, "activity_lines": {"activity_5": 3.978, "activity_10": 3.894909, "activity_20": 3.702619, "activity_30": 3.919527}, "trend_signal": 0, "fair_value": 104.145783, "relative_strength": -35.643823, "rate_of_change": -1.8292124769109013, "market_dynamics": 0.743321, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.9, "high": 4.0, "low": 2.82, "close": 2.83, "volume": 641346}, "trend_line": 4.198333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.74, "activity_20": 3.607429, "activity_30": 3.827419}, "trend_signal": 0, "fair_value": 102.010078, "relative_strength": -51.835602, "rate_of_change": -1.3936495782904779, "market_dynamics": 0.661684, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.89, "high": 3.36, "low": 2.8, "close": 3.06, "volume": 380279}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.616909, "activity_20": 3.542048, "activity_30": 3.753978}, "trend_signal": 0, "fair_value": 100.037385, "relative_strength": -47.299036, "rate_of_change": -2.4057167451938657, "market_dynamics": 0.607097, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.11, "high": 3.43, "low": 2.5, "close": 2.81, "volume": 758148}, "trend_line": 4.027, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.453273, "activity_20": 3.461381, "activity_30": 3.670925}, "trend_signal": 0, "fair_value": 97.524629, "relative_strength": -51.704023, "rate_of_change": -1.7165556228893222, "market_dynamics": 0.582737, "expectation": {"probability": 35.0013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.45, "close": 2.46, "volume": 767921}, "trend_line": 3.952333, "activity_lines": {"activity_5": 2.82, "activity_10": 3.239091, "activity_20": 3.35681, "activity_30": 3.569828}, "trend_signal": 0, "fair_value": 95.296808, "relative_strength": -56.816348, "rate_of_change": -1.8541594238887575, "market_dynamics": 0.448968, "expectation": {"probability": 34.8723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.38, "close": 2.55, "volume": 407671}, "trend_line": 3.912, "activity_lines": {"activity_5": 2.664667, "activity_10": 3.058, "activity_20": 3.269857, "activity_30": 3.479355}, "trend_signal": 0, "fair_value": 92.116039, "relative_strength": -54.142044, "rate_of_change": -1.020485875051519, "market_dynamics": 0.369468, "expectation": {"probability": 34.6562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.1, "close": 2.22, "volume": 6043421}, "trend_line": 3.767333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.847273, "activity_20": 3.163095, "activity_30": 3.370194}, "trend_signal": 0, "fair_value": 89.269693, "relative_strength": -60.533602, "rate_of_change": -3.698031697341516, "market_dynamics": 0.177511, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.34, "high": 2.77, "low": 2.15, "close": 2.48, "volume": 1892208}, "trend_line": 3.627333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.718909, "activity_20": 3.090857, "activity_30": 3.28714}, "trend_signal": 0, "fair_value": 86.479981, "relative_strength": -55.141858, "rate_of_change": -3.716156761295051, "market_dynamics": -0.07002, "expectation": {"probability": 36.0069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.28, "close": 2.3, "volume": 1002984}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.376, "activity_10": 2.587273, "activity_20": 3.009619, "activity_30": 3.201505}, "trend_signal": 0, "fair_value": 83.736231, "relative_strength": -56.871764, "rate_of_change": -2.4168169837177897, "market_dynamics": -0.29522, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.73, "low": 2.23, "close": 2.62, "volume": 1230220}, "trend_line": 3.477667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.543273, "activity_20": 2.963762, "activity_30": 3.142172}, "trend_signal": 0, "fair_value": 81.453347, "relative_strength": -50.092764, "rate_of_change": -1.7515771963859956, "market_dynamics": -0.456496, "expectation": {"probability": 36.5075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.67, "high": 2.96, "low": 2.535, "close": 2.85, "volume": 1465830}, "trend_line": 3.425667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.566, "activity_20": 2.93881, "activity_30": 3.101677}, "trend_signal": 0, "fair_value": 79.350302, "relative_strength": -44.656441, "rate_of_change": -1.4952552961511278, "market_dynamics": -0.442901, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.37, "close": 2.4, "volume": 837886}, "trend_line": 3.356, "activity_lines": {"activity_5": 2.556, "activity_10": 2.526364, "activity_20": 2.867381, "activity_30": 3.035505}, "trend_signal": 0, "fair_value": 77.032353, "relative_strength": -51.335258, "rate_of_change": -2.0336769452489087, "market_dynamics": -0.470549, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.7474, "low": 2.29, "close": 2.3, "volume": 549238}, "trend_line": 3.271, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.476364, "activity_20": 2.785857, "activity_30": 2.967376}, "trend_signal": 0, "fair_value": 74.94261, "relative_strength": -53.999139, "rate_of_change": -2.532777115613825, "market_dynamics": -0.450119, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.33, "high": 3.9, "low": 2.31, "close": 3.06, "volume": 12720022}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.578364, "activity_20": 2.781619, "activity_30": 2.953763}, "trend_signal": 0, "fair_value": 73.092193, "relative_strength": -37.686002, "rate_of_change": -1.7629776826658488, "market_dynamics": -0.088205, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.85, "close": 3.25, "volume": 1693416}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.710364, "activity_20": 2.797714, "activity_30": 2.956129}, "trend_signal": 0, "fair_value": 71.332738, "relative_strength": -31.517398, "rate_of_change": -1.1514524016029437, "market_dynamics": 0.149533, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.69, "close": 2.7, "volume": 1073491}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.728, "activity_20": 2.762048, "activity_30": 2.925398}, "trend_signal": 0, "fair_value": 69.622481, "relative_strength": -41.726053, "rate_of_change": -2.403180019223425, "market_dynamics": 0.438931, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.43, "close": 2.55, "volume": 761181}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.715636, "activity_20": 2.719333, "activity_30": 2.889914}, "trend_signal": 0, "fair_value": 67.747481, "relative_strength": -44.288952, "rate_of_change": -1.8494516129032352, "market_dynamics": 0.709576, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.28, "close": 2.5, "volume": 1402510}, "trend_line": 2.986333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.688182, "activity_20": 2.679476, "activity_30": 2.854903}, "trend_signal": 0, "fair_value": 66.080815, "relative_strength": -45.301267, "rate_of_change": -1.851467807683183, "market_dynamics": 0.675405, "expectation": {"probability": 37.163, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.345, "close": 2.61, "volume": 1449382}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.680364, "activity_20": 2.657714, "activity_30": 2.830624}, "trend_signal": 0, "fair_value": 64.527033, "relative_strength": -42.928842, "rate_of_change": -0.8036612125975241, "market_dynamics": 0.730561, "expectation": {"probability": 37.4248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.42, "close": 2.46, "volume": 827765}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.536, "activity_10": 2.639636, "activity_20": 2.627905, "activity_30": 2.798215}, "trend_signal": 0, "fair_value": 63.331263, "relative_strength": -44.476636, "rate_of_change": 0.05627321438878961, "market_dynamics": 0.745158, "expectation": {"probability": 37.8435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.46, "high": 2.655, "low": 2.43, "close": 2.6, "volume": 650746}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.548, "activity_10": 2.627273, "activity_20": 2.618714, "activity_30": 2.774731}, "trend_signal": 0, "fair_value": 62.112834, "relative_strength": -40.332032, "rate_of_change": 0.5735492577597808, "market_dynamics": 0.819778, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.38, "close": 2.39, "volume": 1241642}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.581273, "activity_20": 2.59581, "activity_30": 2.736602}, "trend_signal": 0, "fair_value": 61.060206, "relative_strength": -42.5595, "rate_of_change": 0.12301241194230415, "market_dynamics": 0.766641, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.34, "close": 2.4, "volume": 882324}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.537273, "activity_20": 2.575952, "activity_30": 2.698882}, "trend_signal": 0, "fair_value": 59.917898, "relative_strength": -42.308645, "rate_of_change": -1.0386418317353372, "market_dynamics": 0.652537, "expectation": {"probability": 37.4081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.16, "close": 2.29, "volume": 861834}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.471455, "activity_20": 2.548762, "activity_30": 2.656065}, "trend_signal": 0, "fair_value": 58.690751, "relative_strength": -45.264877, "rate_of_change": -1.3994130008562233, "market_dynamics": 0.529659, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.29, "high": 2.56, "low": 2.25, "close": 2.55, "volume": 1058632}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.466909, "activity_20": 2.54881, "activity_30": 2.632688}, "trend_signal": 0, "fair_value": 57.513507, "relative_strength": -38.73174, "rate_of_change": -0.9499600492114044, "market_dynamics": 0.446622, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.4, "close": 2.52, "volume": 768312}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.469636, "activity_20": 2.545571, "activity_30": 2.609161}, "trend_signal": 0, "fair_value": 56.586231, "relative_strength": -36.520563, "rate_of_change": -1.9644208499629254, "market_dynamics": 0.494363, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.0131, "close": 2.05, "volume": 962612}, "trend_line": 2.758, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.390182, "activity_20": 2.497714, "activity_30": 2.558968}, "trend_signal": 0, "fair_value": 55.700276, "relative_strength": -47.328786, "rate_of_change": -2.47524752475247, "market_dynamics": 0.316376, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.05, "high": 2.1426, "low": 1.56, "close": 1.74, "volume": 1216149}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.263455, "activity_20": 2.421143, "activity_30": 2.49329}, "trend_signal": 0, "fair_value": 54.884106, "relative_strength": -53.233494, "rate_of_change": -2.85232052211747, "market_dynamics": 0.056673, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 2.1578, "low": 1.73, "close": 2.0, "volume": 662304}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.197818, "activity_20": 2.372857, "activity_30": 2.449462}, "trend_signal": 0, "fair_value": 53.169363, "relative_strength": -47.215501, "rate_of_change": -2.388654191173701, "market_dynamics": -0.319188, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.8, "close": 1.94, "volume": 521101}, "trend_line": 2.547, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.132364, "activity_20": 2.320286, "activity_30": 2.405892}, "trend_signal": 0, "fair_value": 49.861286, "relative_strength": -47.722799, "rate_of_change": -2.612783917000243, "market_dynamics": -0.721432, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 2.02, "low": 0.972, "close": 1.025, "volume": 6382785}, "trend_line": 2.4505, "activity_lines": {"activity_5": 1.627667, "activity_10": 1.91, "activity_20": 2.18381, "activity_30": 2.307699}, "trend_signal": 0, "fair_value": 47.938369, "relative_strength": -71.127512, "rate_of_change": -3.788771103258745, "market_dynamics": -0.857841, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.797, "close": 0.8186, "volume": 3345688}, "trend_line": 2.383453, "activity_lines": {"activity_5": 1.316867, "activity_10": 1.678745, "activity_20": 2.036367, "activity_30": 2.202415}, "trend_signal": 0, "fair_value": 46.041053, "relative_strength": -76.49481, "rate_of_change": -2.7360538665578487, "market_dynamics": -0.902837, "expectation": {"probability": 37.2955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8211, "high": 0.87, "low": 0.7, "close": 0.7958, "volume": 1891354}, "trend_line": 2.30798, "activity_lines": {"activity_5": 1.08056, "activity_10": 1.471916, "activity_20": 1.894283, "activity_30": 2.099986}, "trend_signal": 0, "fair_value": 44.500321, "relative_strength": -76.861565, "rate_of_change": -3.166540309374663, "market_dynamics": -0.961628, "expectation": {"probability": 37.0481, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7958, "high": 0.82, "low": 0.72, "close": 0.7495, "volume": 1340619}, "trend_line": 2.239297, "activity_lines": {"activity_5": 0.891767, "activity_10": 1.285836, "activity_20": 1.754952, "activity_30": 1.999439}, "trend_signal": 0, "fair_value": 42.750638, "relative_strength": -77.230898, "rate_of_change": -2.975892338755104, "market_dynamics": -1.053439, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.7, "close": 0.7537, "volume": 1271533}, "trend_line": 2.18242, "activity_lines": {"activity_5": 0.78774, "activity_10": 1.128529, "activity_20": 1.627024, "activity_30": 1.903594}, "trend_signal": 0, "fair_value": 41.160277, "relative_strength": -76.902059, "rate_of_change": -2.5399489214695534, "market_dynamics": -1.190293, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.7802, "low": 0.7, "close": 0.7605, "volume": 1519553}, "trend_line": 2.12277, "activity_lines": {"activity_5": 0.765067, "activity_10": 1.005118, "activity_20": 1.511631, "activity_30": 1.811857}, "trend_signal": 0, "fair_value": 39.742716, "relative_strength": -75.7755, "rate_of_change": -2.733204424446256, "market_dynamics": -1.230502, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7438, "high": 0.76, "low": 0.6561, "close": 0.6677, "volume": 1097696}, "trend_line": 2.071027, "activity_lines": {"activity_5": 0.729093, "activity_10": 0.896825, "activity_20": 1.396635, "activity_30": 1.717982}, "trend_signal": 0, "fair_value": 38.275201, "relative_strength": -78.183476, "rate_of_change": -2.4375226708498845, "market_dynamics": -1.232898, "expectation": {"probability": 37.068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.6801, "low": 0.5264, "close": 0.5351, "volume": 1456138}, "trend_line": 2.006197, "activity_lines": {"activity_5": 0.65898, "activity_10": 0.789556, "activity_20": 1.277974, "activity_30": 1.618889}, "trend_signal": 0, "fair_value": 36.744016, "relative_strength": -81.872116, "rate_of_change": -3.130330990373383, "market_dynamics": -1.215289, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.75, "low": 0.41, "close": 0.629, "volume": 26821351}, "trend_line": 1.950497, "activity_lines": {"activity_5": 0.637547, "activity_10": 0.721267, "activity_20": 1.177613, "activity_30": 1.530038}, "trend_signal": 0, "fair_value": 35.330099, "relative_strength": -77.613135, "rate_of_change": -2.776397332864114, "market_dynamics": -1.058512, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6502, "high": 1.55, "low": 0.6399, "close": 1.33, "volume": 39554331}, "trend_line": 1.907497, "activity_lines": {"activity_5": 0.857813, "activity_10": 0.80536, "activity_20": 1.153447, "activity_30": 1.490006}, "trend_signal": 0, "fair_value": 34.019394, "relative_strength": -50.905449, "rate_of_change": -2.204566323352455, "market_dynamics": -0.589517, "expectation": {"probability": 37.4433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.4048, "low": 1.02, "close": 1.15, "volume": 5060794}, "trend_line": 1.85083, "activity_lines": {"activity_5": 0.97966, "activity_10": 0.867816, "activity_20": 1.117519, "activity_30": 1.441135}, "trend_signal": 0, "fair_value": 32.895997, "relative_strength": -57.21253, "rate_of_change": -2.9707517233316763, "market_dynamics": -0.198301, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.8298, "low": 1.12, "close": 1.67, "volume": 6725302}, "trend_line": 1.826497, "activity_lines": {"activity_5": 1.248873, "activity_10": 1.022545, "activity_20": 1.138019, "activity_30": 1.429469}, "trend_signal": 0, "fair_value": 31.847728, "relative_strength": -37.157659, "rate_of_change": -1.3147074555739824, "market_dynamics": 0.323366, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 1.655, "low": 1.37, "close": 1.5, "volume": 2711250}, "trend_line": 1.79983, "activity_lines": {"activity_5": 1.3946, "activity_10": 1.130885, "activity_20": 1.145758, "activity_30": 1.408405}, "trend_signal": 0, "fair_value": 31.188753, "relative_strength": -42.397078, "rate_of_change": -1.4600078729940424, "market_dynamics": 0.663915, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.53, "high": 2.15, "low": 1.505, "close": 1.9, "volume": 6005127}, "trend_line": 1.761163, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.299149, "activity_20": 1.195877, "activity_30": 1.414867}, "trend_signal": 0, "fair_value": 30.337151, "relative_strength": -25.776811, "rate_of_change": -2.1483695682370003, "market_dynamics": 0.740626, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 2.25, "low": 1.75, "close": 1.94, "volume": 4762176}, "trend_line": 1.717497, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.453767, "activity_20": 1.251663, "activity_30": 1.426405}, "trend_signal": 0, "fair_value": 29.523946, "relative_strength": -21.42486, "rate_of_change": -2.479384361356671, "market_dynamics": 0.912847, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.94, "high": 2.145, "low": 1.8, "close": 1.81, "volume": 2748403}, "trend_line": 1.68783, "activity_lines": {"activity_5": 1.812, "activity_10": 1.56318, "activity_20": 1.297973, "activity_30": 1.432373}, "trend_signal": 0, "fair_value": 28.743785, "relative_strength": -22.725356, "rate_of_change": -1.7273392617279744, "market_dynamics": 0.909885, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.34, "close": 1.41, "volume": 2383110}, "trend_line": 1.64983, "activity_lines": {"activity_5": 1.694, "activity_10": 1.580784, "activity_20": 1.309569, "activity_30": 1.414448}, "trend_signal": 0, "fair_value": 28.028144, "relative_strength": -40.5635, "rate_of_change": -2.251411575810362, "market_dynamics": 0.890083, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.45, "high": 2.295, "low": 1.27, "close": 2.27, "volume": 7441623}, "trend_line": 1.642163, "activity_lines": {"activity_5": 1.88, "activity_10": 1.741255, "activity_20": 1.406117, "activity_30": 1.454459}, "trend_signal": 0, "fair_value": 27.40574, "relative_strength": -5.890286, "rate_of_change": -0.46471454634719145, "market_dynamics": 0.905363, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.26, "high": 3.43, "low": 2.2441, "close": 2.92, "volume": 11567999}, "trend_line": 1.652497, "activity_lines": {"activity_5": 2.231333, "activity_10": 1.988364, "activity_20": 1.562046, "activity_30": 1.5369}, "trend_signal": 0, "fair_value": 26.695292, "relative_strength": 16.790715, "rate_of_change": 0.629291976496856, "market_dynamics": 0.955369, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.84, "high": 3.0967, "low": 2.25, "close": 2.35, "volume": 5919578}, "trend_line": 1.64883, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.090182, "activity_20": 1.659309, "activity_30": 1.581901}, "trend_signal": 0, "fair_value": 26.088881, "relative_strength": -5.698471, "rate_of_change": -0.22190660557931946, "market_dynamics": 0.970605, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.075, "close": 2.33, "volume": 3568863}, "trend_line": 1.63983, "activity_lines": {"activity_5": 2.384, "activity_10": 2.169818, "activity_20": 1.752714, "activity_30": 1.625847}, "trend_signal": 0, "fair_value": 25.347728, "relative_strength": -5.702438, "rate_of_change": -0.545841596768625, "market_dynamics": 1.036365, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.12, "close": 2.38, "volume": 3654501}, "trend_line": 1.639497, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.237091, "activity_20": 1.844667, "activity_30": 1.6736}, "trend_signal": 1, "fair_value": 24.676446, "relative_strength": -6.306687, "rate_of_change": -0.020306983040919897, "market_dynamics": 1.005348, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.31, "high": 2.65, "low": 2.24, "close": 2.31, "volume": 2267661}, "trend_line": 1.636497, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.278727, "activity_20": 1.922518, "activity_30": 1.716858}, "trend_signal": 1, "fair_value": 24.044269, "relative_strength": -6.607906, "rate_of_change": -0.18298295147840413, "market_dynamics": 0.923179, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.79, "low": 2.22, "close": 2.5, "volume": 3274171}, "trend_line": 1.643497, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.340182, "activity_20": 2.011253, "activity_30": 1.772568}, "trend_signal": 1, "fair_value": 23.380487, "relative_strength": 1.030214, "rate_of_change": 0.4277429167300579, "market_dynamics": 0.894972, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.505, "low": 2.21, "close": 2.26, "volume": 1911130}, "trend_line": 1.63383, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.347091, "activity_20": 2.068796, "activity_30": 1.812343}, "trend_signal": 1, "fair_value": 22.616449, "relative_strength": -9.798434, "rate_of_change": -0.588196997013082, "market_dynamics": 0.814815, "expectation": {"probability": 39.5184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f63e4963-e855-4c71-892d-92d02934b405/", "share_image": "https://sharemaestro.com/terminal/f63e4963-e855-4c71-892d-92d02934b405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}