{"ticker": {"uuid": "f63f8207-f5f2-4f5c-9d69-45f89eb317a7", "symbol": "PEGE", "name": "PT Panca Global Kapital Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEGE fell 27.16%, moving from 162.00 to 118.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-27.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 119.0, "low": 112.0, "close": 118.0, "volume": 4005900}, "trend_line": 183.5, "activity_lines": {"activity_5": 125.4, "activity_10": 134.309091, "activity_20": 150.866667, "activity_30": 169.137634}, "trend_signal": 0, "fair_value": 161.948718, "relative_strength": -2.446996, "rate_of_change": -0.10887316276537215, "market_dynamics": -1.065131, "expectation": {"probability": 38.1378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 376.0, "high": 400.0, "low": 362.0, "close": 396.0, "volume": 89500}, "trend_line": 478.266667, "activity_lines": {"activity_5": 390.133333, "activity_10": 399.163636, "activity_20": 428.438095, "activity_30": 442.774194}, "trend_signal": 0, "fair_value": 569.262963, "relative_strength": -33.407007, "rate_of_change": -1.9409512041696015, "market_dynamics": -0.218498, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 394.0, "high": 394.0, "low": 368.0, "close": 368.0, "volume": 4400}, "trend_line": 467.533333, "activity_lines": {"activity_5": 382.133333, "activity_10": 391.345455, "activity_20": 421.32381, "activity_30": 435.660215}, "trend_signal": 0, "fair_value": 570.703134, "relative_strength": -36.071629, "rate_of_change": -2.2442153594617866, "market_dynamics": -0.403498, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 368.0, "high": 368.0, "low": 316.0, "close": 328.0, "volume": 36700}, "trend_line": 455.966667, "activity_lines": {"activity_5": 362.933333, "activity_10": 377.563636, "activity_20": 410.6, "activity_30": 426.658065}, "trend_signal": 0, "fair_value": 571.825641, "relative_strength": -42.102311, "rate_of_change": -2.4739767592143114, "market_dynamics": -0.61739, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.0, "high": 334.0, "low": 298.0, "close": 298.0, "volume": 62200}, "trend_line": 444.733333, "activity_lines": {"activity_5": 338.266667, "activity_10": 360.8, "activity_20": 397.457143, "activity_30": 416.466667}, "trend_signal": 0, "fair_value": 572.939601, "relative_strength": -46.161107, "rate_of_change": -2.463630526746368, "market_dynamics": -0.808595, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.0, "high": 310.0, "low": 242.0, "close": 262.0, "volume": 553200}, "trend_line": 432.3, "activity_lines": {"activity_5": 307.866667, "activity_10": 340.254545, "activity_20": 381.561905, "activity_30": 404.677419}, "trend_signal": 0, "fair_value": 573.822792, "relative_strength": -51.103345, "rate_of_change": -2.795682733320105, "market_dynamics": -0.859484, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.0, "high": 264.0, "low": 193.0, "close": 206.0, "volume": 370100}, "trend_line": 418.333333, "activity_lines": {"activity_5": 266.4, "activity_10": 311.963636, "activity_20": 361.228571, "activity_30": 390.077419}, "trend_signal": 0, "fair_value": 574.432764, "relative_strength": -60.661468, "rate_of_change": -3.2307811704834677, "market_dynamics": -0.855716, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.0, "high": 222.0, "low": 187.0, "close": 210.0, "volume": 631000}, "trend_line": 409.866667, "activity_lines": {"activity_5": 238.933333, "activity_10": 287.927273, "activity_20": 342.542857, "activity_30": 376.636559}, "trend_signal": 0, "fair_value": 575.154131, "relative_strength": -59.088607, "rate_of_change": -2.0239042247202366, "market_dynamics": -0.829282, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218.0, "high": 254.0, "low": 200.0, "close": 254.0, "volume": 1275300}, "trend_line": 402.866667, "activity_lines": {"activity_5": 236.666667, "activity_10": 275.345455, "activity_20": 329.390476, "activity_30": 366.580645}, "trend_signal": 0, "fair_value": 576.022792, "relative_strength": -50.536133, "rate_of_change": -1.7078724774659462, "market_dynamics": -0.729237, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.0, "high": 615.0, "low": 240.0, "close": 615.0, "volume": 10501400}, "trend_line": 408.3, "activity_lines": {"activity_5": 359.666667, "activity_10": 330.981818, "activity_20": 352.171429, "activity_30": 380.266667}, "trend_signal": 0, "fair_value": 579.285185, "relative_strength": 20.534997, "rate_of_change": 1.3486677963357054, "market_dynamics": -0.21538, "expectation": {"probability": 36.1484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 625.0, "high": 755.0, "low": 326.0, "close": 490.0, "volume": 17272900}, "trend_line": 410.633333, "activity_lines": {"activity_5": 419.866667, "activity_10": 359.836364, "activity_20": 362.833333, "activity_30": 385.537634}, "trend_signal": 0, "fair_value": 581.697293, "relative_strength": -2.998889, "rate_of_change": 0.5714751408278183, "market_dynamics": 0.360303, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 488.0, "high": 530.0, "low": 356.0, "close": 370.0, "volume": 3316400}, "trend_line": 408.5, "activity_lines": {"activity_5": 424.866667, "activity_10": 364.8, "activity_20": 362.038095, "activity_30": 382.916129}, "trend_signal": 0, "fair_value": 583.260541, "relative_strength": -25.116351, "rate_of_change": -0.5195226077762161, "market_dynamics": 0.782174, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.0, "high": 460.0, "low": 290.0, "close": 384.0, "volume": 8895700}, "trend_line": 407.633333, "activity_lines": {"activity_5": 423.6, "activity_10": 372.781818, "activity_20": 362.842857, "activity_30": 381.335484}, "trend_signal": 0, "fair_value": 584.846154, "relative_strength": -21.645306, "rate_of_change": -0.212158384332927, "market_dynamics": 1.184848, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 384.0, "high": 386.0, "low": 304.0, "close": 328.0, "volume": 3896100}, "trend_line": 404.566667, "activity_lines": {"activity_5": 392.066667, "activity_10": 370.290909, "activity_20": 358.580952, "activity_30": 376.197849}, "trend_signal": 0, "fair_value": 586.121795, "relative_strength": -31.974818, "rate_of_change": -0.7523099196600779, "market_dynamics": 0.947544, "expectation": {"probability": 42.6792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.0, "high": 386.0, "low": 308.0, "close": 386.0, "volume": 4349500}, "trend_line": 402.766667, "activity_lines": {"activity_5": 374.933333, "activity_10": 378.345455, "activity_20": 360.490476, "activity_30": 375.0}, "trend_signal": 0, "fair_value": 587.75641, "relative_strength": -19.570272, "rate_of_change": -0.4449204906938147, "market_dynamics": 0.751533, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 400.0, "high": 424.0, "low": 332.0, "close": 340.0, "volume": 6066800}, "trend_line": 399.1, "activity_lines": {"activity_5": 357.733333, "activity_10": 376.436364, "activity_20": 358.32381, "activity_30": 370.950538}, "trend_signal": 0, "fair_value": 589.153846, "relative_strength": -29.074393, "rate_of_change": -0.9103700232472222, "market_dynamics": 0.701307, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.0, "high": 350.0, "low": 320.0, "close": 330.0, "volume": 1072700}, "trend_line": 394.366667, "activity_lines": {"activity_5": 347.2, "activity_10": 371.290909, "activity_20": 355.471429, "activity_30": 366.492473}, "trend_signal": 0, "fair_value": 590.467949, "relative_strength": -29.766607, "rate_of_change": -1.1860017539463834, "market_dynamics": 0.497897, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.0, "high": 350.0, "low": 320.0, "close": 326.0, "volume": 2830400}, "trend_line": 388.833333, "activity_lines": {"activity_5": 338.0, "activity_10": 363.163636, "activity_20": 352.571429, "activity_30": 362.08172}, "trend_signal": 0, "fair_value": 591.814103, "relative_strength": -30.228015, "rate_of_change": -1.40309373560723, "market_dynamics": 0.435515, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 326.0, "high": 360.0, "low": 316.0, "close": 316.0, "volume": 2568400}, "trend_line": 380.033333, "activity_lines": {"activity_5": 329.333333, "activity_10": 351.109091, "activity_20": 349.071429, "activity_30": 357.382796}, "trend_signal": 0, "fair_value": 593.121795, "relative_strength": -31.638063, "rate_of_change": -2.263180456290756, "market_dynamics": 0.307918, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.0, "high": 326.0, "low": 300.0, "close": 306.0, "volume": 1568200}, "trend_line": 371.233333, "activity_lines": {"activity_5": 318.133333, "activity_10": 336.109091, "activity_20": 345.0, "activity_30": 352.606452}, "trend_signal": 0, "fair_value": 594.378205, "relative_strength": -32.011561, "rate_of_change": -2.3155863541054202, "market_dynamics": 0.176548, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.0, "high": 310.0, "low": 260.0, "close": 260.0, "volume": 893600}, "trend_line": 363.766667, "activity_lines": {"activity_5": 296.933333, "activity_10": 318.363636, "activity_20": 336.957143, "activity_30": 345.430108}, "trend_signal": 0, "fair_value": 595.25, "relative_strength": -40.802523, "rate_of_change": -2.011313461445024, "market_dynamics": 0.063002, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.0, "high": 278.0, "low": 232.0, "close": 248.0, "volume": 1963700}, "trend_line": 357.833333, "activity_lines": {"activity_5": 277.066667, "activity_10": 302.618182, "activity_20": 328.32381, "activity_30": 337.96129}, "trend_signal": 0, "fair_value": 596.102564, "relative_strength": -42.819038, "rate_of_change": -1.6310823773196357, "market_dynamics": -0.105662, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.0, "high": 344.0, "low": 224.0, "close": 240.0, "volume": 11463800}, "trend_line": 351.166667, "activity_lines": {"activity_5": 260.0, "activity_10": 287.636364, "activity_20": 319.633333, "activity_30": 330.35914}, "trend_signal": 0, "fair_value": 596.878205, "relative_strength": -42.914545, "rate_of_change": -1.8630645569287878, "market_dynamics": -0.217693, "expectation": {"probability": 39.1199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.0, "high": 264.0, "low": 204.0, "close": 216.0, "volume": 2425900}, "trend_line": 342.9, "activity_lines": {"activity_5": 240.666667, "activity_10": 270.909091, "activity_20": 309.266667, "activity_30": 321.63871}, "trend_signal": 0, "fair_value": 597.5, "relative_strength": -46.863816, "rate_of_change": -2.354057994917849, "market_dynamics": -0.515149, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.0, "high": 228.0, "low": 200.0, "close": 208.0, "volume": 906800}, "trend_line": 334.833333, "activity_lines": {"activity_5": 225.333333, "activity_10": 254.763636, "activity_20": 298.671429, "activity_30": 312.935484}, "trend_signal": 0, "fair_value": 598.083333, "relative_strength": -47.938125, "rate_of_change": -2.3524838145231834, "market_dynamics": -0.76461, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.0, "high": 216.0, "low": 200.0, "close": 208.0, "volume": 212000}, "trend_line": 328.566667, "activity_lines": {"activity_5": 216.533333, "activity_10": 241.854545, "activity_20": 288.504762, "activity_30": 304.752688}, "trend_signal": 0, "fair_value": 598.692308, "relative_strength": -46.97364, "rate_of_change": -1.8715777022116216, "market_dynamics": -0.943324, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.0, "high": 256.0, "low": 202.0, "close": 210.0, "volume": 26100300}, "trend_line": 322.233333, "activity_lines": {"activity_5": 211.866667, "activity_10": 231.709091, "activity_20": 278.785714, "activity_30": 297.103226}, "trend_signal": 0, "fair_value": 599.288462, "relative_strength": -46.695918, "rate_of_change": -1.9275643685425885, "market_dynamics": -0.996484, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.0, "high": 234.0, "low": 165.0, "close": 171.0, "volume": 12257800}, "trend_line": 314.6, "activity_lines": {"activity_5": 196.733333, "activity_10": 216.654545, "activity_20": 265.333333, "activity_30": 287.346237}, "trend_signal": 0, "fair_value": 599.641026, "relative_strength": -55.805161, "rate_of_change": -2.368883730597788, "market_dynamics": -0.886318, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.0, "high": 178.0, "low": 160.0, "close": 169.0, "volume": 2056700}, "trend_line": 307.033333, "activity_lines": {"activity_5": 185.533333, "activity_10": 204.054545, "activity_20": 251.87619, "activity_30": 277.952688}, "trend_signal": 0, "fair_value": 599.980769, "relative_strength": -55.626732, "rate_of_change": -2.4051706929434187, "market_dynamics": -0.877749, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.0, "high": 169.0, "low": 147.0, "close": 155.0, "volume": 2346700}, "trend_line": 299.133333, "activity_lines": {"activity_5": 172.8, "activity_10": 191.581818, "activity_20": 237.490476, "activity_30": 268.144086}, "trend_signal": 0, "fair_value": 600.230769, "relative_strength": -59.178847, "rate_of_change": -2.5730105336804048, "market_dynamics": -0.894466, "expectation": {"probability": 38.4219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.0, "high": 170.0, "low": 140.0, "close": 144.0, "volume": 1399000}, "trend_line": 291.4, "activity_lines": {"activity_5": 159.933333, "activity_10": 179.854545, "activity_20": 224.247619, "activity_30": 258.135484}, "trend_signal": 0, "fair_value": 600.410256, "relative_strength": -61.571287, "rate_of_change": -2.5852461584413318, "market_dynamics": -1.081507, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.0, "high": 163.0, "low": 138.0, "close": 163.0, "volume": 1795400}, "trend_line": 283.633333, "activity_lines": {"activity_5": 157.666667, "activity_10": 173.690909, "activity_20": 214.461905, "activity_30": 249.851613}, "trend_signal": 0, "fair_value": 600.698718, "relative_strength": -56.068064, "rate_of_change": -2.6652940974605297, "market_dynamics": -1.178003, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.0, "high": 170.0, "low": 158.0, "close": 170.0, "volume": 608900}, "trend_line": 277.033333, "activity_lines": {"activity_5": 160.866667, "activity_10": 170.345455, "activity_20": 206.328571, "activity_30": 242.52043}, "trend_signal": 0, "fair_value": 601.025641, "relative_strength": -53.745468, "rate_of_change": -2.326947940212643, "market_dynamics": -1.108498, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.0, "high": 175.0, "low": 163.0, "close": 171.0, "volume": 873800}, "trend_line": 271.8, "activity_lines": {"activity_5": 164.466667, "activity_10": 168.454545, "activity_20": 199.309524, "activity_30": 235.67957}, "trend_signal": 0, "fair_value": 601.25, "relative_strength": -53.224371, "rate_of_change": -1.8890625699543584, "market_dynamics": -0.970431, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.0, "high": 174.0, "low": 162.0, "close": 170.0, "volume": 710500}, "trend_line": 267.533333, "activity_lines": {"activity_5": 167.6, "activity_10": 167.2, "activity_20": 192.942857, "activity_30": 229.111828}, "trend_signal": 0, "fair_value": 601.564103, "relative_strength": -52.08612, "rate_of_change": -1.569781824871223, "market_dynamics": -0.734079, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.0, "high": 173.0, "low": 150.0, "close": 164.0, "volume": 836800}, "trend_line": 264.266667, "activity_lines": {"activity_5": 167.733333, "activity_10": 165.545455, "activity_20": 187.033333, "activity_30": 222.432258}, "trend_signal": 0, "fair_value": 601.807692, "relative_strength": -52.98071, "rate_of_change": -1.221031399478002, "market_dynamics": -0.485469, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.0, "high": 170.0, "low": 150.0, "close": 167.0, "volume": 258800}, "trend_line": 262.966667, "activity_lines": {"activity_5": 167.533333, "activity_10": 165.236364, "activity_20": 182.247619, "activity_30": 216.156989}, "trend_signal": 0, "fair_value": 602.102564, "relative_strength": -50.721828, "rate_of_change": -0.491927345494546, "market_dynamics": -0.226147, "expectation": {"probability": 37.689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.0, "high": 171.0, "low": 151.0, "close": 168.0, "volume": 395100}, "trend_line": 261.566667, "activity_lines": {"activity_5": 167.4, "activity_10": 165.890909, "activity_20": 178.333333, "activity_30": 210.030108}, "trend_signal": 0, "fair_value": 602.416667, "relative_strength": -50.2795, "rate_of_change": -0.5323868671157388, "market_dynamics": 0.00192, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.0, "high": 170.0, "low": 152.0, "close": 154.0, "volume": 189300}, "trend_line": 258.233333, "activity_lines": {"activity_5": 162.733333, "activity_10": 164.054545, "activity_20": 173.838095, "activity_30": 203.090323}, "trend_signal": 0, "fair_value": 602.615385, "relative_strength": -53.493389, "rate_of_change": -1.2743726248574248, "market_dynamics": 0.114439, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.0, "high": 156.0, "low": 139.0, "close": 146.0, "volume": 152000}, "trend_line": 242.6, "activity_lines": {"activity_5": 156.533333, "activity_10": 161.036364, "activity_20": 169.352381, "activity_30": 195.849462}, "trend_signal": 0, "fair_value": 602.75, "relative_strength": -55.551921, "rate_of_change": -6.053956248940186, "market_dynamics": 0.162506, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.0, "high": 147.0, "low": 125.0, "close": 135.0, "volume": 227800}, "trend_line": 230.766667, "activity_lines": {"activity_5": 148.266667, "activity_10": 156.181818, "activity_20": 164.580952, "activity_30": 188.907527}, "trend_signal": 0, "fair_value": 602.858974, "relative_strength": -57.465689, "rate_of_change": -4.877713520197849, "market_dynamics": 0.1264, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.0, "high": 143.0, "low": 130.0, "close": 135.0, "volume": 788200}, "trend_line": 222.933333, "activity_lines": {"activity_5": 141.933333, "activity_10": 151.490909, "activity_20": 160.404762, "activity_30": 182.729032}, "trend_signal": 0, "fair_value": 602.942308, "relative_strength": -56.304356, "rate_of_change": -3.394482444901805, "market_dynamics": 0.107929, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.0, "high": 169.0, "low": 128.0, "close": 132.0, "volume": 14209800}, "trend_line": 214.533333, "activity_lines": {"activity_5": 136.733333, "activity_10": 146.763636, "activity_20": 156.480952, "activity_30": 176.862366}, "trend_signal": 0, "fair_value": 602.99359, "relative_strength": -56.621112, "rate_of_change": -3.7679425893659455, "market_dynamics": 0.215144, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.0, "high": 132.0, "low": 110.0, "close": 118.0, "volume": 707600}, "trend_line": 207.533333, "activity_lines": {"activity_5": 129.266667, "activity_10": 140.181818, "activity_20": 151.738095, "activity_30": 170.634409}, "trend_signal": 0, "fair_value": 602.955128, "relative_strength": -60.048125, "rate_of_change": -3.2628962138951154, "market_dynamics": 0.172799, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.0, "high": 120.0, "low": 113.0, "close": 118.0, "volume": 192800}, "trend_line": 198.6, "activity_lines": {"activity_5": 124.2, "activity_10": 134.563636, "activity_20": 147.461905, "activity_30": 164.858065}, "trend_signal": 0, "fair_value": 602.903846, "relative_strength": -59.214436, "rate_of_change": -4.304529239165645, "market_dynamics": 0.171165, "expectation": {"probability": 34.9023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.0, "high": 144.0, "low": 100.0, "close": 105.0, "volume": 7926100}, "trend_line": 190.766667, "activity_lines": {"activity_5": 116.666667, "activity_10": 127.527273, "activity_20": 142.37619, "activity_30": 158.819355}, "trend_signal": 0, "fair_value": 602.788462, "relative_strength": -62.414865, "rate_of_change": -3.944276435045308, "market_dynamics": 0.049065, "expectation": {"probability": 34.7699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.0, "high": 106.0, "low": 72.0, "close": 83.0, "volume": 2295400}, "trend_line": 182.533333, "activity_lines": {"activity_5": 103.8, "activity_10": 117.563636, "activity_20": 135.685714, "activity_30": 151.866667}, "trend_signal": 0, "fair_value": 602.512821, "relative_strength": -69.440866, "rate_of_change": -4.315918566633034, "market_dynamics": -0.281648, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.0, "high": 106.0, "low": 72.0, "close": 106.0, "volume": 12474300}, "trend_line": 175.2, "activity_lines": {"activity_5": 102.066667, "activity_10": 113.309091, "activity_20": 131.790476, "activity_30": 146.929032}, "trend_signal": 0, "fair_value": 602.378205, "relative_strength": -58.960713, "rate_of_change": -4.017530869279646, "market_dynamics": -0.236694, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.0, "high": 128.0, "low": 80.0, "close": 90.0, "volume": 15068900}, "trend_line": 167.666667, "activity_lines": {"activity_5": 96.733333, "activity_10": 107.272727, "activity_20": 126.680952, "activity_30": 141.432258}, "trend_signal": 0, "fair_value": 602.128205, "relative_strength": -64.031436, "rate_of_change": -4.299847602739726, "market_dynamics": -0.231943, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.0, "high": 109.0, "low": 86.0, "close": 88.0, "volume": 2636100}, "trend_line": 160.4, "activity_lines": {"activity_5": 92.6, "activity_10": 102.036364, "activity_20": 121.757143, "activity_30": 136.292473}, "trend_signal": 0, "fair_value": 601.865385, "relative_strength": -64.442012, "rate_of_change": -4.333996214047712, "market_dynamics": -0.26378, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 355300}, "trend_line": 154.633333, "activity_lines": {"activity_5": 90.133333, "activity_10": 97.672727, "activity_20": 117.057143, "activity_30": 131.556989}, "trend_signal": 0, "fair_value": 601.589744, "relative_strength": -63.690955, "rate_of_change": -3.5951789276808053, "market_dynamics": -0.21718, "expectation": {"probability": 34.4131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.0, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 471300}, "trend_line": 149.366667, "activity_lines": {"activity_5": 89.866667, "activity_10": 94.727273, "activity_20": 112.914286, "activity_30": 127.387097}, "trend_signal": 0, "fair_value": 601.153846, "relative_strength": -62.630593, "rate_of_change": -3.4059060215690926, "market_dynamics": -0.348578, "expectation": {"probability": 34.1049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 89.0, "volume": 141400}, "trend_line": 144.333333, "activity_lines": {"activity_5": 88.8, "activity_10": 92.418182, "activity_20": 109.02381, "activity_30": 123.492473}, "trend_signal": 0, "fair_value": 600.634615, "relative_strength": -61.577365, "rate_of_change": -3.3697839692707316, "market_dynamics": -0.414068, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.0, "high": 93.0, "low": 85.0, "close": 92.0, "volume": 1296500}, "trend_line": 140.2, "activity_lines": {"activity_5": 89.866667, "activity_10": 91.436364, "activity_20": 105.804762, "activity_30": 120.116129}, "trend_signal": 0, "fair_value": 600.339744, "relative_strength": -57.680581, "rate_of_change": -2.86374111515877, "market_dynamics": -0.268126, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.0, "high": 122.0, "low": 85.0, "close": 122.0, "volume": 43627800}, "trend_line": 137.333333, "activity_lines": {"activity_5": 100.8, "activity_10": 96.381818, "activity_20": 105.819048, "activity_30": 118.941935}, "trend_signal": 0, "fair_value": 600.25, "relative_strength": -41.935504, "rate_of_change": -2.0446982881597564, "market_dynamics": 0.289999, "expectation": {"probability": 33.2812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.0, "high": 122.0, "low": 66.0, "close": 69.0, "volume": 35696500}, "trend_line": 132.7, "activity_lines": {"activity_5": 91.8, "activity_10": 91.618182, "activity_20": 101.014286, "activity_30": 114.533333}, "trend_signal": 0, "fair_value": 599.75, "relative_strength": -65.521272, "rate_of_change": -3.373786173237361, "market_dynamics": 0.611247, "expectation": {"probability": 33.6231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.0, "high": 70.0, "low": 62.0, "close": 68.0, "volume": 2668700}, "trend_line": 127.966667, "activity_lines": {"activity_5": 83.666667, "activity_10": 87.327273, "activity_20": 96.566667, "activity_30": 110.35914}, "trend_signal": 0, "fair_value": 599.262821, "relative_strength": -65.975853, "rate_of_change": -3.5669427279577905, "market_dynamics": 0.783759, "expectation": {"probability": 32.9986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.0, "high": 74.0, "low": 67.0, "close": 70.0, "volume": 9410800}, "trend_line": 124.6, "activity_lines": {"activity_5": 77.666667, "activity_10": 83.672727, "activity_20": 92.780952, "activity_30": 106.619355}, "trend_signal": 0, "fair_value": 598.602564, "relative_strength": -65.204863, "rate_of_change": -2.6308937154704566, "market_dynamics": 0.918304, "expectation": {"probability": 33.3968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 69.0, "volume": 6382200}, "trend_line": 121.266667, "activity_lines": {"activity_5": 72.6, "activity_10": 80.490909, "activity_20": 89.366667, "activity_30": 103.032258}, "trend_signal": 0, "fair_value": 597.987179, "relative_strength": -66.109476, "rate_of_change": -2.6752271268057752, "market_dynamics": 0.667449, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.0, "high": 71.0, "low": 63.0, "close": 70.0, "volume": 3526900}, "trend_line": 118.433333, "activity_lines": {"activity_5": 69.4, "activity_10": 77.872727, "activity_20": 86.452381, "activity_30": 99.724731}, "trend_signal": 0, "fair_value": 597.474359, "relative_strength": -65.45256, "rate_of_change": -2.336449141461102, "market_dynamics": 0.633298, "expectation": {"probability": 33.6564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.0, "high": 110.0, "low": 60.0, "close": 100.0, "volume": 92734400}, "trend_line": 116.966667, "activity_lines": {"activity_5": 79.666667, "activity_10": 81.036364, "activity_20": 86.757143, "activity_30": 98.535484}, "trend_signal": 0, "fair_value": 597.205128, "relative_strength": -49.607289, "rate_of_change": -1.238389533460148, "market_dynamics": 0.936954, "expectation": {"probability": 34.2931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.0, "high": 110.0, "low": 90.0, "close": 97.0, "volume": 33880500}, "trend_line": 114.766667, "activity_lines": {"activity_5": 86.866667, "activity_10": 83.418182, "activity_20": 86.942857, "activity_30": 97.247312}, "trend_signal": 0, "fair_value": 596.769231, "relative_strength": -48.296315, "rate_of_change": -1.8808777375865577, "market_dynamics": 1.128283, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.0, "high": 106.0, "low": 88.0, "close": 96.0, "volume": 12342300}, "trend_line": 112.3, "activity_lines": {"activity_5": 91.8, "activity_10": 85.490909, "activity_20": 87.214286, "activity_30": 96.036559}, "trend_signal": 0, "fair_value": 596.224359, "relative_strength": -46.662893, "rate_of_change": -2.1492886954711348, "market_dynamics": 1.279124, "expectation": {"probability": 33.8832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.0, "high": 118.0, "low": 92.0, "close": 101.0, "volume": 15751100}, "trend_line": 109.966667, "activity_lines": {"activity_5": 96.666667, "activity_10": 88.345455, "activity_20": 88.133333, "activity_30": 95.307527}, "trend_signal": 0, "fair_value": 595.685897, "relative_strength": -41.664146, "rate_of_change": -2.077767586821012, "market_dynamics": 1.434487, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.0, "high": 111.0, "low": 96.0, "close": 102.0, "volume": 15914100}, "trend_line": 107.7, "activity_lines": {"activity_5": 99.733333, "activity_10": 91.218182, "activity_20": 89.228571, "activity_30": 94.793548}, "trend_signal": 0, "fair_value": 592.974359, "relative_strength": -40.454308, "rate_of_change": -2.0612309728365217, "market_dynamics": 1.361477, "expectation": {"probability": 34.9274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.0, "high": 107.0, "low": 99.0, "close": 103.0, "volume": 95677100}, "trend_line": 105.666667, "activity_lines": {"activity_5": 101.0, "activity_10": 94.636364, "activity_20": 90.495238, "activity_30": 94.490323}, "trend_signal": 0, "fair_value": 587.128205, "relative_strength": -39.026922, "rate_of_change": -1.8879600742804075, "market_dynamics": 1.399835, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.0, "high": 150.0, "low": 102.0, "close": 130.0, "volume": 65125200}, "trend_line": 104.433333, "activity_lines": {"activity_5": 111.066667, "activity_10": 102.345455, "activity_20": 94.342857, "activity_30": 96.060215}, "trend_signal": 0, "fair_value": 581.455128, "relative_strength": -21.686924, "rate_of_change": -1.1671930562549107, "market_dynamics": 1.52889, "expectation": {"probability": 32.6905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.0, "high": 173.0, "low": 108.0, "close": 126.0, "volume": 122002600}, "trend_line": 103.033333, "activity_lines": {"activity_5": 117.6, "activity_10": 108.2, "activity_20": 97.585714, "activity_30": 97.451613}, "trend_signal": 0, "fair_value": 571.878205, "relative_strength": -22.363008, "rate_of_change": -1.3405681498262683, "market_dynamics": 1.632216, "expectation": {"probability": 37.026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.0, "high": 168.0, "low": 122.0, "close": 145.0, "volume": 193917500}, "trend_line": 102.733333, "activity_lines": {"activity_5": 128.466667, "activity_10": 116.490909, "activity_20": 102.542857, "activity_30": 100.15914}, "trend_signal": 0, "fair_value": 561.910256, "relative_strength": -9.273175, "rate_of_change": -0.2911679077682532, "market_dynamics": 1.749843, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.0, "high": 165.0, "low": 136.0, "close": 136.0, "volume": 78834600}, "trend_line": 102.4, "activity_lines": {"activity_5": 133.4, "activity_10": 121.763636, "activity_20": 106.380952, "activity_30": 102.305376}, "trend_signal": 0, "fair_value": 552.365385, "relative_strength": -11.728353, "rate_of_change": -0.3244643099430991, "market_dynamics": 1.750778, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.0, "high": 152.0, "low": 129.0, "close": 130.0, "volume": 80330300}, "trend_line": 102.233333, "activity_lines": {"activity_5": 134.066667, "activity_10": 124.745455, "activity_20": 109.419048, "activity_30": 104.086022}, "trend_signal": 1, "fair_value": 542.717949, "relative_strength": -12.744009, "rate_of_change": -0.1627607421875038, "market_dynamics": 1.687957, "expectation": {"probability": 28.3801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.0, "high": 133.0, "low": 114.0, "close": 122.0, "volume": 43858100}, "trend_line": 101.8, "activity_lines": {"activity_5": 130.266667, "activity_10": 125.727273, "activity_20": 111.490476, "activity_30": 105.36129}, "trend_signal": 1, "fair_value": 533.5, "relative_strength": -13.530068, "rate_of_change": -0.42386664631192705, "market_dynamics": 1.568482, "expectation": {"probability": 28.3259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.0, "high": 126.0, "low": 113.0, "close": 117.0, "volume": 26458800}, "trend_line": 101.3, "activity_lines": {"activity_5": 125.333333, "activity_10": 125.345455, "activity_20": 112.933333, "activity_30": 106.341935}, "trend_signal": 1, "fair_value": 524.634615, "relative_strength": -15.427019, "rate_of_change": -0.4911591355599214, "market_dynamics": 1.388597, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.0, "high": 131.0, "low": 114.0, "close": 124.0, "volume": 24414700}, "trend_line": 101.5, "activity_lines": {"activity_5": 123.333333, "activity_10": 125.854545, "activity_20": 114.909524, "activity_30": 107.806452}, "trend_signal": 1, "fair_value": 515.589744, "relative_strength": -11.294599, "rate_of_change": 0.19743336623889718, "market_dynamics": 1.265154, "expectation": {"probability": 33.8997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.0, "high": 127.0, "low": 113.0, "close": 120.0, "volume": 15342300}, "trend_line": 101.566667, "activity_lines": {"activity_5": 121.4, "activity_10": 125.218182, "activity_20": 116.352381, "activity_30": 109.0}, "trend_signal": 1, "fair_value": 506.711538, "relative_strength": -11.591149, "rate_of_change": 0.06568177339901021, "market_dynamics": 1.013688, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.0, "high": 135.0, "low": 115.0, "close": 126.0, "volume": 37423600}, "trend_line": 102.266667, "activity_lines": {"activity_5": 122.533333, "activity_10": 125.345455, "activity_20": 118.37619, "activity_30": 110.576344}, "trend_signal": 1, "fair_value": 498.224359, "relative_strength": -3.227611, "rate_of_change": 0.6892024919947436, "market_dynamics": 0.861547, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.0, "high": 133.0, "low": 120.0, "close": 126.0, "volume": 14521200}, "trend_line": 103.7, "activity_lines": {"activity_5": 123.933333, "activity_10": 125.054545, "activity_20": 120.128571, "activity_30": 112.107527}, "trend_signal": 1, "fair_value": 489.544872, "relative_strength": 1.165135, "rate_of_change": 1.4015642066441891, "market_dynamics": 0.684104, "expectation": {"probability": 16.2281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.0, "high": 131.0, "low": 110.0, "close": 111.0, "volume": 21047100}, "trend_line": 103.866667, "activity_lines": {"activity_5": 120.066667, "activity_10": 122.109091, "activity_20": 120.17619, "activity_30": 112.578495}, "trend_signal": 1, "fair_value": 480.99359, "relative_strength": -7.749305, "rate_of_change": 0.1607203471552593, "market_dynamics": 0.32292, "expectation": {"probability": 28.4923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.0, "high": 117.0, "low": 103.0, "close": 109.0, "volume": 12675500}, "trend_line": 104.5, "activity_lines": {"activity_5": 115.933333, "activity_10": 119.072727, "activity_20": 119.838095, "activity_30": 112.909677}, "trend_signal": 1, "fair_value": 472.717949, "relative_strength": -8.274105, "rate_of_change": 0.609755774679853, "market_dynamics": 0.067299, "expectation": {"probability": 28.7221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.0, "high": 116.0, "low": 103.0, "close": 112.0, "volume": 6052700}, "trend_line": 105.3, "activity_lines": {"activity_5": 113.8, "activity_10": 117.236364, "activity_20": 119.595238, "activity_30": 113.393548}, "trend_signal": 1, "fair_value": 464.589744, "relative_strength": -3.702289, "rate_of_change": 0.765550239234447, "market_dynamics": -0.223066, "expectation": {"probability": 34.3475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.0, "high": 122.0, "low": 101.0, "close": 105.0, "volume": 11502300}, "trend_line": 105.9, "activity_lines": {"activity_5": 109.866667, "activity_10": 114.563636, "activity_20": 118.485714, "activity_30": 113.374194}, "trend_signal": 1, "fair_value": 456.929487, "relative_strength": -11.998687, "rate_of_change": 0.5698005698005779, "market_dynamics": -0.517002, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.0, "high": 108.0, "low": 100.0, "close": 103.0, "volume": 9633300}, "trend_line": 106.333333, "activity_lines": {"activity_5": 106.666667, "activity_10": 111.981818, "activity_20": 117.161905, "activity_30": 113.187097}, "trend_signal": 1, "fair_value": 449.416667, "relative_strength": -12.198694, "rate_of_change": 0.40919074598677097, "market_dynamics": -0.637693, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.0, "high": 112.0, "low": 100.0, "close": 104.0, "volume": 8415400}, "trend_line": 106.833333, "activity_lines": {"activity_5": 105.333333, "activity_10": 109.927273, "activity_20": 115.904762, "activity_30": 113.036559}, "trend_signal": 0, "fair_value": 442.326923, "relative_strength": -6.441827, "rate_of_change": 0.4702194372107193, "market_dynamics": -0.737515, "expectation": {"probability": 36.5728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 119.0, "low": 101.0, "close": 103.0, "volume": 7136400}, "trend_line": 107.2, "activity_lines": {"activity_5": 104.133333, "activity_10": 107.927273, "activity_20": 114.514286, "activity_30": 112.789247}, "trend_signal": 0, "fair_value": 435.102564, "relative_strength": -7.151059, "rate_of_change": 0.3432140416324994, "market_dynamics": -0.842908, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.0, "high": 112.0, "low": 101.0, "close": 105.0, "volume": 5612700}, "trend_line": 106.633333, "activity_lines": {"activity_5": 104.0, "activity_10": 106.672727, "activity_20": 113.304762, "activity_30": 112.647312}, "trend_signal": 0, "fair_value": 428.083333, "relative_strength": -6.037998, "rate_of_change": -0.5286072761194119, "market_dynamics": -0.85106, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0, "high": 108.0, "low": 101.0, "close": 103.0, "volume": 5989100}, "trend_line": 107.766667, "activity_lines": {"activity_5": 103.666667, "activity_10": 105.327273, "activity_20": 111.890476, "activity_30": 112.412903}, "trend_signal": 0, "fair_value": 421.24359, "relative_strength": -5.831252, "rate_of_change": 1.0628327635599697, "market_dynamics": -0.851108, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.0, "high": 115.0, "low": 102.0, "close": 109.0, "volume": 9654100}, "trend_line": 109.133333, "activity_lines": {"activity_5": 105.466667, "activity_10": 105.490909, "activity_20": 111.047619, "activity_30": 112.492473}, "trend_signal": 0, "fair_value": 414.570513, "relative_strength": -0.237255, "rate_of_change": 1.268171353949357, "market_dynamics": -0.707204, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.0, "high": 130.0, "low": 106.0, "close": 113.0, "volume": 25075400}, "trend_line": 110.566667, "activity_lines": {"activity_5": 108.2, "activity_10": 106.690909, "activity_20": 110.685714, "activity_30": 112.741935}, "trend_signal": 0, "fair_value": 409.333333, "relative_strength": 4.167356, "rate_of_change": 1.3133787456120325, "market_dynamics": -0.464549, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.0, "high": 120.0, "low": 108.0, "close": 115.0, "volume": 3982100}, "trend_line": 112.1, "activity_lines": {"activity_5": 111.0, "activity_10": 108.218182, "activity_20": 110.57619, "activity_30": 113.027957}, "trend_signal": 0, "fair_value": 402.794872, "relative_strength": 7.848476, "rate_of_change": 1.3867949912969693, "market_dynamics": -0.249737, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.0, "high": 116.0, "low": 105.0, "close": 109.0, "volume": 7261500}, "trend_line": 113.4, "activity_lines": {"activity_5": 111.0, "activity_10": 108.545455, "activity_20": 110.038095, "activity_30": 112.827957}, "trend_signal": 0, "fair_value": 396.314103, "relative_strength": 8.761819, "rate_of_change": 1.1596788581623652, "market_dynamics": -0.104177, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.0, "high": 116.0, "low": 102.0, "close": 106.0, "volume": 5976600}, "trend_line": 113.6, "activity_lines": {"activity_5": 109.733333, "activity_10": 108.381818, "activity_20": 109.342857, "activity_30": 112.350538}, "trend_signal": 0, "fair_value": 390.038462, "relative_strength": 8.171432, "rate_of_change": 0.17636684303349967, "market_dynamics": -0.093524, "expectation": {"probability": 38.4509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.0, "high": 111.0, "low": 103.0, "close": 105.0, "volume": 4242300}, "trend_line": 113.866667, "activity_lines": {"activity_5": 107.933333, "activity_10": 108.018182, "activity_20": 108.666667, "activity_30": 111.795699}, "trend_signal": 0, "fair_value": 384.429487, "relative_strength": 5.171605, "rate_of_change": 0.23474207746479966, "market_dynamics": -0.117502, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.0, "high": 108.0, "low": 100.0, "close": 100.0, "volume": 9043600}, "trend_line": 114.0, "activity_lines": {"activity_5": 104.733333, "activity_10": 106.709091, "activity_20": 107.595238, "activity_30": 110.901075}, "trend_signal": 0, "fair_value": 378.916667, "relative_strength": 9.033292, "rate_of_change": 0.11709572565252416, "market_dynamics": -0.181173, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.0, "high": 108.0, "low": 85.0, "close": 105.0, "volume": 13861400}, "trend_line": 114.133333, "activity_lines": {"activity_5": 104.066667, "activity_10": 106.381818, "activity_20": 107.080952, "activity_30": 110.32043}, "trend_signal": 0, "fair_value": 374.108974, "relative_strength": 8.557841, "rate_of_change": 0.11695877192981864, "market_dynamics": -0.0916, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 125.0, "low": 104.0, "close": 108.0, "volume": 18238500}, "trend_line": 114.333333, "activity_lines": {"activity_5": 105.066667, "activity_10": 106.563636, "activity_20": 106.942857, "activity_30": 109.924731}, "trend_signal": 0, "fair_value": 368.775641, "relative_strength": 13.918582, "rate_of_change": 0.17523364537159608, "market_dynamics": 0.120211, "expectation": {"probability": 34.6858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.0, "high": 117.0, "low": 103.0, "close": 113.0, "volume": 6907300}, "trend_line": 114.666667, "activity_lines": {"activity_5": 107.8, "activity_10": 107.6, "activity_20": 107.338095, "activity_30": 109.83871}, "trend_signal": 0, "fair_value": 363.858974, "relative_strength": 23.776349, "rate_of_change": 0.2915457734447467, "market_dynamics": 0.30089, "expectation": {"probability": 35.5925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.0, "high": 115.0, "low": 102.0, "close": 107.0, "volume": 3434900}, "trend_line": 113.9, "activity_lines": {"activity_5": 108.066667, "activity_10": 107.363636, "activity_20": 107.22381, "activity_30": 109.344086}, "trend_signal": 0, "fair_value": 358.775641, "relative_strength": 12.603217, "rate_of_change": -0.6686049399168446, "market_dynamics": 0.405382, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.0, "high": 111.0, "low": 95.0, "close": 101.0, "volume": 4461500}, "trend_line": 113.066667, "activity_lines": {"activity_5": 106.2, "activity_10": 106.072727, "activity_20": 106.628571, "activity_30": 108.511828}, "trend_signal": 0, "fair_value": 353.782051, "relative_strength": 10.254743, "rate_of_change": -0.7316356453029063, "market_dynamics": 0.295529, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 114.0, "low": 98.0, "close": 111.0, "volume": 3487000}, "trend_line": 111.933333, "activity_lines": {"activity_5": 107.6, "activity_10": 106.818182, "activity_20": 107.033333, "activity_30": 108.378495}, "trend_signal": 0, "fair_value": 348.788462, "relative_strength": 16.958325, "rate_of_change": -1.002359077233603, "market_dynamics": 0.264172, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.0, "high": 115.0, "low": 103.0, "close": 109.0, "volume": 3208600}, "trend_line": 111.033333, "activity_lines": {"activity_5": 107.933333, "activity_10": 107.272727, "activity_20": 107.238095, "activity_30": 108.189247}, "trend_signal": 0, "fair_value": 344.070513, "relative_strength": 10.516188, "rate_of_change": -0.8040500321740671, "market_dynamics": 0.19202, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 139.0, "low": 105.0, "close": 120.0, "volume": 33355200}, "trend_line": 110.7, "activity_lines": {"activity_5": 111.866667, "activity_10": 109.727273, "activity_20": 108.504762, "activity_30": 108.767742}, "trend_signal": 0, "fair_value": 339.423077, "relative_strength": 18.483918, "rate_of_change": -0.3002098477940819, "market_dynamics": 0.545976, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.0, "high": 121.0, "low": 112.0, "close": 115.0, "volume": 6406800}, "trend_line": 110.466667, "activity_lines": {"activity_5": 113.666667, "activity_10": 111.018182, "activity_20": 109.22381, "activity_30": 109.045161}, "trend_signal": 0, "fair_value": 335.25641, "relative_strength": 12.608075, "rate_of_change": -0.21077958446251288, "market_dynamics": 0.876305, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.0, "high": 122.0, "low": 112.0, "close": 118.0, "volume": 5935600}, "trend_line": 110.5, "activity_lines": {"activity_5": 115.933333, "activity_10": 112.672727, "activity_20": 110.171429, "activity_30": 109.531183}, "trend_signal": 0, "fair_value": 330.948718, "relative_strength": 10.479459, "rate_of_change": 0.030174713246303473, "market_dynamics": 1.050223, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.0, "high": 125.0, "low": 115.0, "close": 124.0, "volume": 4759800}, "trend_line": 110.5, "activity_lines": {"activity_5": 119.066667, "activity_10": 115.090909, "activity_20": 111.62381, "activity_30": 110.402151}, "trend_signal": 0, "fair_value": 327.192308, "relative_strength": 13.653925, "rate_of_change": 0.0, "market_dynamics": 1.309127, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.0, "high": 125.0, "low": 111.0, "close": 115.0, "volume": 4828400}, "trend_line": 110.333333, "activity_lines": {"activity_5": 118.333333, "activity_10": 115.527273, "activity_20": 112.119048, "activity_30": 110.692473}, "trend_signal": 1, "fair_value": 321.455128, "relative_strength": 5.471421, "rate_of_change": -0.1508298642533972, "market_dynamics": 1.123042, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.0, "high": 119.0, "low": 110.0, "close": 110.0, "volume": 3997700}, "trend_line": 109.8, "activity_lines": {"activity_5": 115.533333, "activity_10": 114.927273, "activity_20": 112.090476, "activity_30": 110.670968}, "trend_signal": 1, "fair_value": 314.24359, "relative_strength": 1.479613, "rate_of_change": -0.4833833851461724, "market_dynamics": 0.944689, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 118.0, "low": 104.0, "close": 114.0, "volume": 7936000}, "trend_line": 109.4, "activity_lines": {"activity_5": 114.733333, "activity_10": 115.109091, "activity_20": 112.409524, "activity_30": 110.941935}, "trend_signal": 1, "fair_value": 307.282051, "relative_strength": 4.632021, "rate_of_change": -0.3642987249544549, "market_dynamics": 0.839536, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.0, "high": 133.0, "low": 111.0, "close": 112.0, "volume": 15295600}, "trend_line": 109.433333, "activity_lines": {"activity_5": 113.333333, "activity_10": 114.8, "activity_20": 112.514286, "activity_30": 111.109677}, "trend_signal": 1, "fair_value": 300.692308, "relative_strength": 5.85061, "rate_of_change": 0.030468921389395748, "market_dynamics": 0.617539, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.0, "high": 115.0, "low": 107.0, "close": 112.0, "volume": 2294100}, "trend_line": 109.533333, "activity_lines": {"activity_5": 112.333333, "activity_10": 114.290909, "activity_20": 112.62381, "activity_30": 111.275269}, "trend_signal": 1, "fair_value": 294.807692, "relative_strength": 5.161197, "rate_of_change": 0.09137983579463335, "market_dynamics": 0.399192, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.0, "high": 114.0, "low": 109.0, "close": 110.0, "volume": 1355000}, "trend_line": 109.466667, "activity_lines": {"activity_5": 111.466667, "activity_10": 113.4, "activity_20": 112.557143, "activity_30": 111.305376}, "trend_signal": 1, "fair_value": 289.198718, "relative_strength": 2.98384, "rate_of_change": -0.06086366421443406, "market_dynamics": 0.213079, "expectation": {"probability": 33.9171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.0, "close": 111.0, "volume": 3426300}, "trend_line": 109.666667, "activity_lines": {"activity_5": 111.266667, "activity_10": 112.672727, "activity_20": 112.580952, "activity_30": 111.404301}, "trend_signal": 1, "fair_value": 283.820513, "relative_strength": 0.458182, "rate_of_change": 0.18270401893208535, "market_dynamics": -0.021168, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.0, "high": 148.0, "low": 104.0, "close": 124.0, "volume": 97357100}, "trend_line": 110.366667, "activity_lines": {"activity_5": 115.333333, "activity_10": 114.472727, "activity_20": 113.819048, "activity_30": 112.329032}, "trend_signal": 1, "fair_value": 278.365385, "relative_strength": 7.190681, "rate_of_change": 0.638297870400313, "market_dynamics": 0.190117, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.0, "high": 124.0, "low": 112.0, "close": 114.0, "volume": 22306300}, "trend_line": 110.7, "activity_lines": {"activity_5": 115.4, "activity_10": 114.290909, "activity_20": 114.014286, "activity_30": 112.563441}, "trend_signal": 1, "fair_value": 273.807692, "relative_strength": -4.641795, "rate_of_change": 0.30202325490176857, "market_dynamics": 0.203557, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.0, "close": 112.0, "volume": 11936600}, "trend_line": 111.0, "activity_lines": {"activity_5": 114.666667, "activity_10": 113.818182, "activity_20": 113.952381, "activity_30": 112.647312}, "trend_signal": 1, "fair_value": 269.205128, "relative_strength": -6.419397, "rate_of_change": 0.2710027100270977, "market_dynamics": 0.242295, "expectation": {"probability": 33.9848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.0, "high": 132.0, "low": 110.0, "close": 114.0, "volume": 28134100}, "trend_line": 111.3, "activity_lines": {"activity_5": 114.6, "activity_10": 113.927273, "activity_20": 114.047619, "activity_30": 112.84086}, "trend_signal": 1, "fair_value": 264.583333, "relative_strength": -4.922808, "rate_of_change": 0.27027027027026773, "market_dynamics": 0.220655, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.0, "high": 118.0, "low": 110.0, "close": 112.0, "volume": 7047900}, "trend_line": 111.6, "activity_lines": {"activity_5": 113.6, "activity_10": 113.690909, "activity_20": 113.92381, "activity_30": 112.886022}, "trend_signal": 1, "fair_value": 260.237179, "relative_strength": -10.935593, "rate_of_change": 0.2695417789757387, "market_dynamics": -0.260262, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 6859300}, "trend_line": 111.766667, "activity_lines": {"activity_5": 113.2, "activity_10": 113.781818, "activity_20": 113.995238, "activity_30": 113.04086}, "trend_signal": 1, "fair_value": 256.352564, "relative_strength": -8.975175, "rate_of_change": 0.1493431899641612, "market_dynamics": -0.382559, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.0, "high": 122.0, "low": 108.0, "close": 111.0, "volume": 19226400}, "trend_line": 111.7, "activity_lines": {"activity_5": 112.466667, "activity_10": 113.327273, "activity_20": 113.747619, "activity_30": 112.991398}, "trend_signal": 1, "fair_value": 252.608974, "relative_strength": -11.105662, "rate_of_change": -0.0596483744120198, "market_dynamics": -0.482629, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.0, "high": 118.0, "low": 108.0, "close": 115.0, "volume": 6609200}, "trend_line": 111.7, "activity_lines": {"activity_5": 113.266667, "activity_10": 113.618182, "activity_20": 113.833333, "activity_30": 113.204301}, "trend_signal": 1, "fair_value": 249.147436, "relative_strength": -8.075382, "rate_of_change": 0.0, "market_dynamics": -0.436165, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0, "high": 126.0, "low": 105.0, "close": 116.0, "volume": 20432000}, "trend_line": 111.933333, "activity_lines": {"activity_5": 114.2, "activity_10": 114.036364, "activity_20": 113.995238, "activity_30": 113.48172}, "trend_signal": 1, "fair_value": 245.5, "relative_strength": -6.944961, "rate_of_change": 0.20889256938227554, "market_dynamics": -0.208773, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.0, "high": 130.0, "low": 112.0, "close": 113.0, "volume": 16714400}, "trend_line": 112.166667, "activity_lines": {"activity_5": 114.0, "activity_10": 113.8, "activity_20": 113.838095, "activity_30": 113.550538}, "trend_signal": 1, "fair_value": 241.961538, "relative_strength": -11.082693, "rate_of_change": 0.20845801134144665, "market_dynamics": -0.152408, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 8648400}, "trend_line": 112.433333, "activity_lines": {"activity_5": 113.733333, "activity_10": 113.527273, "activity_20": 113.714286, "activity_30": 113.604301}, "trend_signal": 1, "fair_value": 238.294872, "relative_strength": -11.221284, "rate_of_change": 0.23774086110626855, "market_dynamics": -0.045377, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.0, "high": 136.0, "low": 113.0, "close": 117.0, "volume": 29207600}, "trend_line": 113.0, "activity_lines": {"activity_5": 114.866667, "activity_10": 114.181818, "activity_20": 113.980952, "activity_30": 113.898925}, "trend_signal": 1, "fair_value": 234.49359, "relative_strength": -8.014511, "rate_of_change": 0.5040026697420732, "market_dynamics": 0.110705, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 146.0, "low": 112.0, "close": 129.0, "volume": 132745700}, "trend_line": 113.8, "activity_lines": {"activity_5": 119.6, "activity_10": 116.963636, "activity_20": 115.395238, "activity_30": 114.931183}, "trend_signal": 1, "fair_value": 230.929487, "relative_strength": -0.214046, "rate_of_change": 0.7079646017699089, "market_dynamics": 0.433548, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.0, "high": 140.0, "low": 119.0, "close": 125.0, "volume": 30387100}, "trend_line": 114.366667, "activity_lines": {"activity_5": 122.066667, "activity_10": 118.709091, "activity_20": 116.404762, "activity_30": 115.653763}, "trend_signal": 1, "fair_value": 227.467949, "relative_strength": 0.842908, "rate_of_change": 0.4979499121265462, "market_dynamics": 0.81803, "expectation": {"probability": 38.1054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.0, "high": 137.0, "low": 120.0, "close": 127.0, "volume": 9790800}, "trend_line": 114.833333, "activity_lines": {"activity_5": 124.6, "activity_10": 120.618182, "activity_20": 117.557143, "activity_30": 116.468817}, "trend_signal": 1, "fair_value": 224.115385, "relative_strength": -1.878559, "rate_of_change": 0.4080437178430577, "market_dynamics": 1.130451, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.0, "high": 133.0, "low": 120.0, "close": 124.0, "volume": 13515100}, "trend_line": 115.4, "activity_lines": {"activity_5": 125.2, "activity_10": 121.709091, "activity_20": 118.342857, "activity_30": 117.060215}, "trend_signal": 1, "fair_value": 220.455128, "relative_strength": -2.882298, "rate_of_change": 0.4934690870637793, "market_dynamics": 1.272316, "expectation": {"probability": 36.8299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.0, "high": 134.0, "low": 120.0, "close": 125.0, "volume": 5294000}, "trend_line": 116.2, "activity_lines": {"activity_5": 125.4, "activity_10": 122.8, "activity_20": 119.17619, "activity_30": 117.67957}, "trend_signal": 1, "fair_value": 216.897436, "relative_strength": -4.567089, "rate_of_change": 0.6932409012131691, "market_dynamics": 1.117729, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.0, "high": 129.0, "low": 122.0, "close": 123.0, "volume": 3908300}, "trend_line": 116.6, "activity_lines": {"activity_5": 124.4, "activity_10": 123.272727, "activity_20": 119.757143, "activity_30": 118.11828}, "trend_signal": 1, "fair_value": 213.262821, "relative_strength": -5.520739, "rate_of_change": 0.34423407917383086, "market_dynamics": 0.958682, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.0, "high": 220.0, "low": 121.0, "close": 177.0, "volume": 455115200}, "trend_line": 118.866667, "activity_lines": {"activity_5": 141.8, "activity_10": 133.418182, "activity_20": 125.428571, "activity_30": 122.015054}, "trend_signal": 1, "fair_value": 210.070513, "relative_strength": 34.32899, "rate_of_change": 1.9439682675814858, "market_dynamics": 1.160581, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.0, "high": 226.0, "low": 165.0, "close": 195.0, "volume": 272046400}, "trend_line": 121.366667, "activity_lines": {"activity_5": 161.733333, "activity_10": 145.727273, "activity_20": 132.495238, "activity_30": 126.926882}, "trend_signal": 1, "fair_value": 207.25, "relative_strength": 44.965331, "rate_of_change": 2.1031968533281074, "market_dynamics": 1.341128, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.0, "high": 210.0, "low": 176.0, "close": 189.0, "volume": 130560300}, "trend_line": 123.833333, "activity_lines": {"activity_5": 175.133333, "activity_10": 155.454545, "activity_20": 138.590476, "activity_30": 131.290323}, "trend_signal": 1, "fair_value": 204.391026, "relative_strength": 37.457387, "rate_of_change": 2.0324081240527017, "market_dynamics": 1.488798, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.0, "high": 326.0, "low": 192.0, "close": 274.0, "volume": 380567500}, "trend_line": 129.033333, "activity_lines": {"activity_5": 212.533333, "activity_10": 179.254545, "activity_20": 152.471429, "activity_30": 140.978495}, "trend_signal": 1, "fair_value": 202.141026, "relative_strength": 94.547703, "rate_of_change": 4.199192474291234, "market_dynamics": 1.770115, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.0, "high": 326.0, "low": 250.0, "close": 268.0, "volume": 194516200}, "trend_line": 133.833333, "activity_lines": {"activity_5": 238.0, "activity_10": 199.109091, "activity_20": 165.019048, "activity_30": 149.944086}, "trend_signal": 1, "fair_value": 200.884615, "relative_strength": 87.626967, "rate_of_change": 3.71996900986818, "market_dynamics": 1.735714, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.0, "high": 278.0, "low": 228.0, "close": 240.0, "volume": 84567400}, "trend_line": 138.0, "activity_lines": {"activity_5": 244.466667, "activity_10": 211.345455, "activity_20": 174.157143, "activity_30": 156.793548}, "trend_signal": 1, "fair_value": 199.448718, "relative_strength": 66.877094, "rate_of_change": 3.1133252879534794, "market_dynamics": 1.590976, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.0, "high": 264.0, "low": 222.0, "close": 240.0, "volume": 61837900}, "trend_line": 142.333333, "activity_lines": {"activity_5": 246.733333, "activity_10": 221.490909, "activity_20": 182.695238, "activity_30": 163.374194}, "trend_signal": 1, "fair_value": 198.089744, "relative_strength": 60.521869, "rate_of_change": 3.140096376811602, "market_dynamics": 1.439044, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.0, "high": 284.0, "low": 232.0, "close": 240.0, "volume": 97179400}, "trend_line": 146.533333, "activity_lines": {"activity_5": 246.0, "activity_10": 229.581818, "activity_20": 190.62381, "activity_30": 169.675269}, "trend_signal": 1, "fair_value": 196.935897, "relative_strength": 55.006041, "rate_of_change": 2.950819679041724, "market_dynamics": 1.221502, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.0, "high": 246.0, "low": 216.0, "close": 228.0, "volume": 60382000}, "trend_line": 150.4, "activity_lines": {"activity_5": 237.866667, "activity_10": 233.381818, "activity_20": 196.809524, "activity_30": 174.931183}, "trend_signal": 1, "fair_value": 195.615385, "relative_strength": 43.320827, "rate_of_change": 2.638762744856153, "market_dynamics": 0.938392, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.0, "high": 282.0, "low": 224.0, "close": 258.0, "volume": 132065700}, "trend_line": 155.266667, "activity_lines": {"activity_5": 242.8, "activity_10": 240.763636, "activity_20": 205.295238, "activity_30": 181.873118}, "trend_signal": 1, "fair_value": 194.641026, "relative_strength": 62.017371, "rate_of_change": 3.235815824468089, "market_dynamics": 0.850707, "expectation": {"probability": 32.7962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.0, "high": 262.0, "low": 184.0, "close": 236.0, "volume": 72307000}, "trend_line": 159.466667, "activity_lines": {"activity_5": 241.066667, "activity_10": 241.690909, "activity_20": 211.004762, "activity_30": 187.08172}, "trend_signal": 1, "fair_value": 193.461538, "relative_strength": 57.124145, "rate_of_change": 2.7050236094782587, "market_dynamics": 0.673579, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 236.0, "low": 185.0, "close": 206.0, "volume": 45844000}, "trend_line": 162.633333, "activity_lines": {"activity_5": 229.6, "activity_10": 236.090909, "activity_20": 213.285714, "activity_30": 190.083871}, "trend_signal": 1, "fair_value": 191.961538, "relative_strength": 42.479838, "rate_of_change": 1.9857855309661623, "market_dynamics": 0.379517, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 228.0, "low": 198.0, "close": 216.0, "volume": 23524600}, "trend_line": 165.7, "activity_lines": {"activity_5": 223.733333, "activity_10": 232.109091, "activity_20": 216.07619, "activity_30": 193.526882}, "trend_signal": 1, "fair_value": 190.461538, "relative_strength": 42.828944, "rate_of_change": 1.8856325105259912, "market_dynamics": 0.164008, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 232.0, "low": 212.0, "close": 212.0, "volume": 13823300}, "trend_line": 168.966667, "activity_lines": {"activity_5": 218.133333, "activity_10": 226.909091, "activity_20": 217.995238, "activity_30": 196.513978}, "trend_signal": 1, "fair_value": 188.794872, "relative_strength": 37.785463, "rate_of_change": 1.9714345202172678, "market_dynamics": -0.186208, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.0, "high": 220.0, "low": 185.0, "close": 197.0, "volume": 22624700}, "trend_line": 171.8, "activity_lines": {"activity_5": 208.6, "activity_10": 220.109091, "activity_20": 218.033333, "activity_30": 198.322581}, "trend_signal": 1, "fair_value": 186.903846, "relative_strength": 27.482042, "rate_of_change": 1.6768591405072875, "market_dynamics": -0.479525, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.0, "high": 190.0, "low": 151.0, "close": 180.0, "volume": 35619600}, "trend_line": 174.0, "activity_lines": {"activity_5": 197.466667, "activity_10": 211.509091, "activity_20": 216.128571, "activity_30": 198.851613}, "trend_signal": 1, "fair_value": 184.339744, "relative_strength": 25.458422, "rate_of_change": 1.2805587892898653, "market_dynamics": -0.672063, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.0, "high": 175.0, "low": 150.0, "close": 162.0, "volume": 9775200}, "trend_line": 175.666667, "activity_lines": {"activity_5": 184.066667, "activity_10": 200.727273, "activity_20": 212.247619, "activity_30": 198.077419}, "trend_signal": 1, "fair_value": 181.724359, "relative_strength": 19.174498, "rate_of_change": 0.9578545977011435, "market_dynamics": -0.875177, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.0, "high": 162.0, "low": 153.0, "close": 155.0, "volume": 2389100}, "trend_line": 177.033333, "activity_lines": {"activity_5": 171.266667, "activity_10": 190.090909, "activity_20": 207.533333, "activity_30": 196.744086}, "trend_signal": 0, "fair_value": 179.615385, "relative_strength": 13.910257, "rate_of_change": 0.7779882338178645, "market_dynamics": -1.036116, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.0, "high": 154.0, "low": 141.0, "close": 144.0, "volume": 2960900}, "trend_line": 178.133333, "activity_lines": {"activity_5": 158.866667, "activity_10": 179.0, "activity_20": 201.62381, "activity_30": 194.612903}, "trend_signal": 0, "fair_value": 177.807692, "relative_strength": 5.73494, "rate_of_change": 0.6213519122977785, "market_dynamics": -1.126316, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.0, "high": 144.0, "low": 121.0, "close": 122.0, "volume": 14959500}, "trend_line": 178.366667, "activity_lines": {"activity_5": 143.666667, "activity_10": 165.436364, "activity_20": 193.528571, "activity_30": 190.991398}, "trend_signal": 0, "fair_value": 175.769231, "relative_strength": -9.607124, "rate_of_change": 0.1309883984487134, "market_dynamics": -1.197526, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 175.0, "low": 104.0, "close": 155.0, "volume": 197248100}, "trend_line": 179.666667, "activity_lines": {"activity_5": 144.466667, "activity_10": 160.345455, "activity_20": 188.580952, "activity_30": 189.483871}, "trend_signal": 0, "fair_value": 173.788462, "relative_strength": 7.694289, "rate_of_change": 0.7288357302768812, "market_dynamics": -1.052951, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 178.0, "low": 147.0, "close": 162.0, "volume": 58973100}, "trend_line": 181.3, "activity_lines": {"activity_5": 149.266667, "activity_10": 158.0, "activity_20": 184.404762, "activity_30": 188.344086}, "trend_signal": 0, "fair_value": 171.942308, "relative_strength": 9.535688, "rate_of_change": 0.9090907218755396, "market_dynamics": -0.950785, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 170.0, "low": 141.0, "close": 144.0, "volume": 24841800}, "trend_line": 182.333333, "activity_lines": {"activity_5": 148.066667, "activity_10": 153.181818, "activity_20": 178.671429, "activity_30": 185.937634}, "trend_signal": 0, "fair_value": 170.326923, "relative_strength": 3.855267, "rate_of_change": 0.5699575289575283, "market_dynamics": -0.887456, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 161.0, "low": 144.0, "close": 148.0, "volume": 8886900}, "trend_line": 183.366667, "activity_lines": {"activity_5": 148.933333, "activity_10": 150.4, "activity_20": 173.533333, "activity_30": 183.722581}, "trend_signal": 0, "fair_value": 168.711538, "relative_strength": 8.9944, "rate_of_change": 0.5667279717856067, "market_dynamics": -0.840343, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.0, "high": 160.0, "low": 140.0, "close": 145.0, "volume": 13752300}, "trend_line": 183.9, "activity_lines": {"activity_5": 148.533333, "activity_10": 148.236364, "activity_20": 168.709524, "activity_30": 181.247312}, "trend_signal": 0, "fair_value": 167.076923, "relative_strength": 6.176329, "rate_of_change": 0.29085602564832513, "market_dynamics": -0.953515, "expectation": {"probability": 39.8371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 157.0, "low": 125.0, "close": 131.0, "volume": 32812000}, "trend_line": 184.1, "activity_lines": {"activity_5": 141.933333, "activity_10": 144.472727, "activity_20": 163.138095, "activity_30": 177.834409}, "trend_signal": 0, "fair_value": 165.378205, "relative_strength": -0.844548, "rate_of_change": 0.10875475802065722, "market_dynamics": -1.007134, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.0, "high": 138.0, "low": 108.0, "close": 115.0, "volume": 14636200}, "trend_line": 183.7, "activity_lines": {"activity_5": 131.6, "activity_10": 138.690909, "activity_20": 156.561905, "activity_30": 173.376344}, "trend_signal": 0, "fair_value": 163.602564, "relative_strength": -5.16341, "rate_of_change": -0.21727322107550553, "market_dynamics": -1.059827, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 119.0, "low": 112.0, "close": 118.0, "volume": 4005900}, "trend_line": 183.5, "activity_lines": {"activity_5": 125.4, "activity_10": 134.309091, "activity_20": 150.866667, "activity_30": 169.137634}, "trend_signal": 0, "fair_value": 161.948718, "relative_strength": -2.446996, "rate_of_change": -0.10887316276537215, "market_dynamics": -1.065131, "expectation": {"probability": 38.1378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f63f8207-f5f2-4f5c-9d69-45f89eb317a7/", "share_image": "https://sharemaestro.com/terminal/f63f8207-f5f2-4f5c-9d69-45f89eb317a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}