{"ticker": {"uuid": "f63fd3c2-098e-493e-bb35-c736f3ec80f2", "symbol": "CVE", "name": "Cenovus Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVE rose 18.84%, moving from 23.20 to 27.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.06 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.57"}, {"label": "12-Week Change", "value": "18.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.06"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.28, "high": 29.4, "low": 27.36, "close": 27.57, "volume": 32289483}, "trend_line": 22.100837, "activity_lines": {"activity_5": 29.105333, "activity_10": 28.257636, "activity_20": 26.430986, "activity_30": 24.500073}, "trend_signal": 1, "fair_value": 17.16131, "relative_strength": 27.059938, "rate_of_change": 1.6705073814823161, "market_dynamics": 0.814188, "expectation": {"probability": 56.7527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.782159, "high": 16.492493, "low": 15.335924, "close": 15.8368, "volume": 45296720}, "trend_line": 16.411363, "activity_lines": {"activity_5": 15.410593, "activity_10": 15.285258, "activity_20": 15.50526, "activity_30": 15.898804}, "trend_signal": 0, "fair_value": 11.218671, "relative_strength": -11.585044, "rate_of_change": -0.7243315827141128, "market_dynamics": -0.658594, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.579453, "high": 15.987269, "low": 15.038755, "close": 15.2587, "volume": 36946684}, "trend_line": 16.310583, "activity_lines": {"activity_5": 15.4316, "activity_10": 15.261778, "activity_20": 15.440111, "activity_30": 15.824439}, "trend_signal": 0, "fair_value": 11.290804, "relative_strength": -16.490615, "rate_of_change": -0.6140867154056632, "market_dynamics": -0.327613, "expectation": {"probability": 63.7969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.139591, "high": 15.478674, "low": 14.571398, "close": 14.6997, "volume": 23543366}, "trend_line": 16.195383, "activity_lines": {"activity_5": 15.211927, "activity_10": 15.153631, "activity_20": 15.337137, "activity_30": 15.720511}, "trend_signal": 0, "fair_value": 11.359806, "relative_strength": -18.009983, "rate_of_change": -0.706289897792136, "market_dynamics": -0.150113, "expectation": {"probability": 63.2428, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.717978, "high": 15.698566, "low": 14.672156, "close": 15.5611, "volume": 20221563}, "trend_line": 16.114013, "activity_lines": {"activity_5": 15.301767, "activity_10": 15.22526, "activity_20": 15.32672, "activity_30": 15.679589}, "trend_signal": 0, "fair_value": 11.432687, "relative_strength": -14.775738, "rate_of_change": -0.5024271423528528, "market_dynamics": 0.021299, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.707741, "high": 15.996419, "low": 15.167043, "close": 15.8727, "volume": 18952465}, "trend_line": 16.109837, "activity_lines": {"activity_5": 15.470747, "activity_10": 15.360378, "activity_20": 15.358526, "activity_30": 15.664021}, "trend_signal": 0, "fair_value": 11.509378, "relative_strength": -11.884619, "rate_of_change": -0.025915332201861, "market_dynamics": 0.071782, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.872751, "high": 16.546335, "low": 15.781107, "close": 15.8086, "volume": 29174081}, "trend_line": 16.101877, "activity_lines": {"activity_5": 15.59168, "activity_10": 15.47342, "activity_20": 15.387131, "activity_30": 15.644586}, "trend_signal": 0, "fair_value": 11.585433, "relative_strength": -14.202473, "rate_of_change": -0.04941080409439948, "market_dynamics": 0.172049, "expectation": {"probability": 62.6657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.753619, "high": 16.010222, "low": 15.437446, "close": 15.9644, "volume": 40287790}, "trend_line": 16.050757, "activity_lines": {"activity_5": 15.766427, "activity_10": 15.590962, "activity_20": 15.433956, "activity_30": 15.635717}, "trend_signal": 0, "fair_value": 11.659368, "relative_strength": -13.766914, "rate_of_change": -0.31747851508244, "market_dynamics": 0.394174, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.037652, "high": 17.384815, "low": 15.99183, "close": 17.3115, "volume": 45968692}, "trend_line": 16.041217, "activity_lines": {"activity_5": 16.34316, "activity_10": 15.925778, "activity_20": 15.616639, "activity_30": 15.717055}, "trend_signal": 0, "fair_value": 11.745056, "relative_strength": -7.274813, "rate_of_change": -0.059436449009858, "market_dynamics": 0.735032, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.476493, "high": 17.843069, "low": 16.889972, "close": 17.449, "volume": 35162230}, "trend_line": 16.052277, "activity_lines": {"activity_5": 16.791607, "activity_10": 16.244211, "activity_20": 15.809203, "activity_30": 15.80788}, "trend_signal": 0, "fair_value": 11.829302, "relative_strength": -4.553219, "rate_of_change": 0.06894738722130941, "market_dynamics": 1.033644, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.458136, "high": 18.191286, "low": 17.045739, "close": 18.1363, "volume": 35142933}, "trend_line": 16.072647, "activity_lines": {"activity_5": 17.343293, "activity_10": 16.646538, "activity_20": 16.051481, "activity_30": 15.942333}, "trend_signal": 0, "fair_value": 11.916366, "relative_strength": -0.576996, "rate_of_change": 0.126897884954264, "market_dynamics": 1.334551, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.971338, "high": 18.113386, "low": 17.348161, "close": 17.7239, "volume": 43633289}, "trend_line": 16.088037, "activity_lines": {"activity_5": 17.606607, "activity_10": 16.925451, "activity_20": 16.235467, "activity_30": 16.048865}, "trend_signal": 0, "fair_value": 12.003451, "relative_strength": -0.865625, "rate_of_change": 0.09575274066555443, "market_dynamics": 1.53661, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.870512, "high": 17.939245, "low": 16.770789, "close": 17.2565, "volume": 34372759}, "trend_line": 16.046743, "activity_lines": {"activity_5": 17.586433, "activity_10": 17.085071, "activity_20": 16.366256, "activity_30": 16.12425}, "trend_signal": 1, "fair_value": 12.086235, "relative_strength": -4.055717, "rate_of_change": -0.25667519287779245, "market_dynamics": 1.40961, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.393969, "high": 18.621994, "low": 17.256504, "close": 18.4662, "volume": 34438923}, "trend_line": 16.098663, "activity_lines": {"activity_5": 17.883353, "activity_10": 17.428313, "activity_20": 16.607185, "activity_30": 16.280344}, "trend_signal": 1, "fair_value": 12.178248, "relative_strength": 0.25826, "rate_of_change": 0.3235547550054181, "market_dynamics": 1.42983, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.631192, "high": 18.988603, "low": 18.429575, "close": 18.732, "volume": 23594575}, "trend_line": 16.116527, "activity_lines": {"activity_5": 18.191893, "activity_10": 17.7514, "activity_20": 16.861559, "activity_30": 16.450237}, "trend_signal": 1, "fair_value": 12.275026, "relative_strength": 2.957306, "rate_of_change": 0.11096573671989401, "market_dynamics": 1.352698, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.981213, "high": 19.275923, "low": 18.511517, "close": 19.0641, "volume": 30409252}, "trend_line": 16.20258, "activity_lines": {"activity_5": 18.5256, "activity_10": 18.077216, "activity_20": 17.134251, "activity_30": 16.640403}, "trend_signal": 1, "fair_value": 12.373253, "relative_strength": 4.961542, "rate_of_change": 0.5339425795644416, "market_dynamics": 1.297675, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.294367, "high": 19.427908, "low": 18.124732, "close": 18.1892, "volume": 39211475}, "trend_line": 16.25826, "activity_lines": {"activity_5": 18.50582, "activity_10": 18.185935, "activity_20": 17.305693, "activity_30": 16.768572}, "trend_signal": 1, "fair_value": 12.467799, "relative_strength": 2.968752, "rate_of_change": 0.34364897442258474, "market_dynamics": 1.330476, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.161533, "high": 19.561407, "low": 18.152323, "close": 19.1746, "volume": 49653627}, "trend_line": 16.312333, "activity_lines": {"activity_5": 18.783487, "activity_10": 18.430533, "activity_20": 17.553406, "activity_30": 16.956723}, "trend_signal": 1, "fair_value": 12.570135, "relative_strength": 9.010071, "rate_of_change": 0.3325878661062065, "market_dynamics": 1.419072, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.174576, "high": 19.303512, "low": 17.387896, "close": 17.8668, "volume": 40429420}, "trend_line": 16.353337, "activity_lines": {"activity_5": 18.497347, "activity_10": 18.378982, "activity_20": 17.654037, "activity_30": 17.057011}, "trend_signal": 1, "fair_value": 12.661707, "relative_strength": 1.335759, "rate_of_change": 0.2513680906342516, "market_dynamics": 1.295685, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.456279, "high": 19.510792, "low": 18.341158, "close": 19.4233, "volume": 34574380}, "trend_line": 16.52935, "activity_lines": {"activity_5": 18.77, "activity_10": 18.600335, "activity_20": 17.889424, "activity_30": 17.255073}, "trend_signal": 1, "fair_value": 12.765524, "relative_strength": 9.526463, "rate_of_change": 1.076312437027385, "market_dynamics": 1.218505, "expectation": {"probability": 57.3992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.450948, "high": 19.681191, "low": 18.972042, "close": 19.0273, "volume": 31536750}, "trend_line": 16.692163, "activity_lines": {"activity_5": 18.864567, "activity_10": 18.713791, "activity_20": 18.066939, "activity_30": 17.416231}, "trend_signal": 1, "fair_value": 12.866463, "relative_strength": 9.967226, "rate_of_change": 0.9849933602954737, "market_dynamics": 1.085629, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.861498, "high": 19.018063, "low": 17.452411, "close": 17.8208, "volume": 38340440}, "trend_line": 16.75617, "activity_lines": {"activity_5": 18.55942, "activity_10": 18.591684, "activity_20": 18.112621, "activity_30": 17.489046}, "trend_signal": 1, "fair_value": 12.962105, "relative_strength": 5.804334, "rate_of_change": 0.3834553976018575, "market_dynamics": 0.636579, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.94975, "high": 18.179993, "low": 17.443215, "close": 17.6182, "volume": 55066706}, "trend_line": 16.80371, "activity_lines": {"activity_5": 18.2113, "activity_10": 18.430978, "activity_20": 18.12956, "activity_30": 17.544661}, "trend_signal": 1, "fair_value": 13.054748, "relative_strength": -0.673209, "rate_of_change": 0.28371638626248075, "market_dynamics": 0.456672, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.765482, "high": 17.829949, "low": 15.877496, "close": 16.6419, "volume": 54190175}, "trend_line": 16.825993, "activity_lines": {"activity_5": 17.641507, "activity_10": 18.086187, "activity_20": 18.042283, "activity_30": 17.534222}, "trend_signal": 1, "fair_value": 13.137164, "relative_strength": -6.922099, "rate_of_change": 0.13260762057903647, "market_dynamics": 0.075568, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.605061, "high": 16.929426, "low": 15.803819, "close": 16.6419, "volume": 40012110}, "trend_line": 16.84949, "activity_lines": {"activity_5": 17.153373, "activity_10": 17.774565, "activity_20": 17.945758, "activity_30": 17.522345}, "trend_signal": 1, "fair_value": 13.217143, "relative_strength": -8.591691, "rate_of_change": 0.13964703301611378, "market_dynamics": -0.322612, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.807765, "high": 16.858418, "low": 15.702596, "close": 16.2736, "volume": 25793483}, "trend_line": 16.88196, "activity_lines": {"activity_5": 16.7279, "activity_10": 17.433982, "activity_20": 17.809009, "activity_30": 17.485191}, "trend_signal": 0, "fair_value": 13.291133, "relative_strength": -11.07232, "rate_of_change": 0.19270612938433151, "market_dynamics": -0.648521, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.218303, "high": 16.715627, "low": 16.038713, "close": 16.3104, "volume": 42579546}, "trend_line": 16.94237, "activity_lines": {"activity_5": 16.498273, "activity_10": 17.150825, "activity_20": 17.673856, "activity_30": 17.448316}, "trend_signal": 0, "fair_value": 13.363658, "relative_strength": -11.208851, "rate_of_change": 0.3578375970562717, "market_dynamics": -0.835615, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.080135, "high": 16.199861, "low": 14.615793, "close": 15.0026, "volume": 51174777}, "trend_line": 16.961007, "activity_lines": {"activity_5": 15.933407, "activity_10": 16.664047, "activity_20": 17.411761, "activity_30": 17.323169}, "trend_signal": 0, "fair_value": 13.424625, "relative_strength": -18.180401, "rate_of_change": 0.11000231962823523, "market_dynamics": -0.949695, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.031099, "high": 15.522251, "low": 14.410209, "close": 15.0589, "volume": 77685179}, "trend_line": 16.96179, "activity_lines": {"activity_5": 15.56168, "activity_10": 16.26336, "activity_20": 17.159609, "activity_30": 17.200453}, "trend_signal": 0, "fair_value": 13.48754, "relative_strength": -19.392778, "rate_of_change": 0.004616471180054206, "market_dynamics": -0.905797, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.466632, "high": 15.865113, "low": 15.142287, "close": 15.5037, "volume": 60393852}, "trend_line": 16.97224, "activity_lines": {"activity_5": 15.443753, "activity_10": 15.994598, "activity_20": 16.960544, "activity_30": 17.106383}, "trend_signal": 0, "fair_value": 13.553477, "relative_strength": -17.222287, "rate_of_change": 0.06160906366603252, "market_dynamics": -0.780214, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.874314, "high": 15.976251, "low": 15.392432, "close": 15.4295, "volume": 25238535}, "trend_line": 16.970807, "activity_lines": {"activity_5": 15.376973, "activity_10": 15.783611, "activity_20": 16.763677, "activity_30": 17.006851}, "trend_signal": 0, "fair_value": 13.618144, "relative_strength": -17.332958, "rate_of_change": -0.008443199012026023, "market_dynamics": -0.914374, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.577776, "high": 15.929921, "low": 15.179389, "close": 15.2905, "volume": 34727481}, "trend_line": 16.952597, "activity_lines": {"activity_5": 15.320133, "activity_10": 15.612765, "activity_20": 16.56646, "activity_30": 16.898444}, "trend_signal": 0, "fair_value": 13.679143, "relative_strength": -16.287599, "rate_of_change": -0.10730190968526031, "market_dynamics": -1.003345, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.910616, "high": 15.17936, "low": 14.437999, "close": 14.4658, "volume": 53265261}, "trend_line": 16.926167, "activity_lines": {"activity_5": 15.056387, "activity_10": 15.33798, "activity_20": 16.302289, "activity_30": 16.738006}, "trend_signal": 0, "fair_value": 13.737122, "relative_strength": -21.706348, "rate_of_change": -0.15590531645388186, "market_dynamics": -1.103401, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.475092, "high": 14.479725, "low": 13.613258, "close": 13.8264, "volume": 55388169}, "trend_line": 16.897057, "activity_lines": {"activity_5": 14.615293, "activity_10": 15.004256, "activity_20": 15.990511, "activity_30": 16.538021}, "trend_signal": 0, "fair_value": 13.792421, "relative_strength": -25.481694, "rate_of_change": -0.17198223318958925, "market_dynamics": -1.213792, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.752191, "high": 15.040301, "low": 13.659522, "close": 15.0125, "volume": 62564254}, "trend_line": 16.87877, "activity_lines": {"activity_5": 14.651733, "activity_10": 14.937378, "activity_20": 15.81379, "activity_30": 16.416436}, "trend_signal": 0, "fair_value": 13.855152, "relative_strength": -19.290781, "rate_of_change": -0.10822594727591218, "market_dynamics": -1.134999, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.97541, "high": 15.373889, "low": 14.595464, "close": 14.6696, "volume": 56971298}, "trend_line": 16.838667, "activity_lines": {"activity_5": 14.60662, "activity_10": 14.83778, "activity_20": 15.622123, "activity_30": 16.273909}, "trend_signal": 0, "fair_value": 13.913191, "relative_strength": -21.769984, "rate_of_change": -0.23759432707477174, "market_dynamics": -1.093442, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.576951, "high": 15.25344, "low": 14.33601, "close": 15.0403, "volume": 53458867}, "trend_line": 16.813057, "activity_lines": {"activity_5": 14.735733, "activity_10": 14.834745, "activity_20": 15.486688, "activity_30": 16.157886}, "trend_signal": 0, "fair_value": 13.971338, "relative_strength": -20.272189, "rate_of_change": -0.1520904237847352, "market_dynamics": -0.971806, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.058831, "high": 16.328406, "low": 14.836424, "close": 16.1338, "volume": 75070910}, "trend_line": 16.818703, "activity_lines": {"activity_5": 15.246027, "activity_10": 15.053622, "activity_20": 15.47039, "activity_30": 16.114063}, "trend_signal": 0, "fair_value": 14.035646, "relative_strength": -13.799034, "rate_of_change": 0.03358104359010207, "market_dynamics": -0.510589, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.180128, "high": 16.42107, "low": 15.837251, "close": 16.3284, "volume": 37496614}, "trend_line": 16.785933, "activity_lines": {"activity_5": 15.709987, "activity_10": 15.287313, "activity_20": 15.487105, "activity_30": 16.08243}, "trend_signal": 0, "fair_value": 14.098309, "relative_strength": -13.742183, "rate_of_change": -0.19484261063412142, "market_dynamics": -0.207239, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.235794, "high": 16.708411, "low": 15.948517, "close": 16.4026, "volume": 66707653}, "trend_line": 16.751053, "activity_lines": {"activity_5": 16.03188, "activity_10": 15.511413, "activity_20": 15.518212, "activity_30": 16.057699}, "trend_signal": 0, "fair_value": 14.156913, "relative_strength": -13.655627, "rate_of_change": -0.20779303718179462, "market_dynamics": 0.26911, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.448903, "high": 16.828849, "low": 16.161626, "close": 16.3655, "volume": 83068964}, "trend_line": 16.692027, "activity_lines": {"activity_5": 16.248733, "activity_10": 15.712424, "activity_20": 15.560171, "activity_30": 16.032825}, "trend_signal": 0, "fair_value": 14.213669, "relative_strength": -13.129004, "rate_of_change": -0.35237187775597967, "market_dynamics": 0.674186, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.344958, "high": 17.612298, "low": 16.214496, "close": 17.3141, "volume": 53089222}, "trend_line": 16.678367, "activity_lines": {"activity_5": 16.668727, "activity_10": 16.068889, "activity_20": 15.705148, "activity_30": 16.072958}, "trend_signal": 0, "fair_value": 14.279231, "relative_strength": -7.904795, "rate_of_change": -0.0818354775007134, "market_dynamics": 0.737108, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.435188, "high": 18.078175, "low": 17.355048, "close": 18.0409, "volume": 43692247}, "trend_line": 16.704513, "activity_lines": {"activity_5": 17.1794, "activity_10": 16.520707, "activity_20": 15.921756, "activity_30": 16.160864}, "trend_signal": 0, "fair_value": 14.350588, "relative_strength": -6.053528, "rate_of_change": 0.1567659471697506, "market_dynamics": 0.894585, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.124792, "high": 18.689503, "low": 18.106155, "close": 18.628, "volume": 41504645}, "trend_line": 16.709907, "activity_lines": {"activity_5": 17.758633, "activity_10": 17.014269, "activity_20": 16.192266, "activity_30": 16.28496}, "trend_signal": 0, "fair_value": 14.425311, "relative_strength": -3.149475, "rate_of_change": 0.032290674981081846, "market_dynamics": 0.913921, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.693237, "high": 19.997849, "low": 18.478907, "close": 19.9233, "volume": 35621989}, "trend_line": 16.749617, "activity_lines": {"activity_5": 18.616327, "activity_10": 17.656038, "activity_20": 16.57668, "activity_30": 16.492275}, "trend_signal": 0, "fair_value": 14.50987, "relative_strength": 4.606084, "rate_of_change": 0.2376434530724765, "market_dynamics": 0.904098, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.932621, "high": 20.407873, "low": 19.457369, "close": 19.5226, "volume": 56982291}, "trend_line": 16.7649, "activity_lines": {"activity_5": 19.10574, "activity_10": 18.135665, "activity_20": 16.907307, "activity_30": 16.671177}, "trend_signal": 0, "fair_value": 14.58976, "relative_strength": 4.081751, "rate_of_change": 0.09124387739731696, "market_dynamics": 0.96849, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.559861, "high": 19.764872, "low": 18.865621, "close": 19.4294, "volume": 58102423}, "trend_line": 16.80624, "activity_lines": {"activity_5": 19.353613, "activity_10": 18.510111, "activity_20": 17.213586, "activity_30": 16.843081}, "trend_signal": 1, "fair_value": 14.671721, "relative_strength": 6.866449, "rate_of_change": 0.2465866184707225, "market_dynamics": 1.048195, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.271042, "high": 20.100406, "low": 19.201152, "close": 19.9979, "volume": 35736235}, "trend_line": 16.833683, "activity_lines": {"activity_5": 19.649967, "activity_10": 18.908118, "activity_20": 17.559156, "activity_30": 17.048994}, "trend_signal": 1, "fair_value": 14.755793, "relative_strength": 7.044751, "rate_of_change": 0.1632905397043102, "market_dynamics": 1.079124, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.100419, "high": 20.109737, "low": 18.693296, "close": 19.094, "volume": 56341457}, "trend_line": 16.87459, "activity_lines": {"activity_5": 19.514553, "activity_10": 19.071524, "activity_20": 17.794852, "activity_30": 17.194821}, "trend_signal": 1, "fair_value": 14.833333, "relative_strength": 1.510527, "rate_of_change": 0.24300683338281168, "market_dynamics": 1.098943, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.33621, "high": 19.601792, "low": 19.000739, "close": 19.1312, "volume": 27578779}, "trend_line": 16.864853, "activity_lines": {"activity_5": 19.360473, "activity_10": 19.191409, "activity_20": 18.014877, "activity_30": 17.340409}, "trend_signal": 1, "fair_value": 14.910316, "relative_strength": -0.215446, "rate_of_change": -0.057702142689103654, "market_dynamics": 0.992388, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.403972, "high": 19.450703, "low": 18.523676, "close": 18.917, "volume": 29641615}, "trend_line": 16.861177, "activity_lines": {"activity_5": 19.1878, "activity_10": 19.222738, "activity_20": 18.197228, "activity_30": 17.472805}, "trend_signal": 1, "fair_value": 14.987232, "relative_strength": -2.901193, "rate_of_change": -0.02179681020640192, "market_dynamics": 0.820642, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.00127, "high": 19.206454, "low": 18.523663, "close": 19.02, "volume": 23794185}, "trend_line": 16.90115, "activity_lines": {"activity_5": 19.089833, "activity_10": 19.226404, "activity_20": 18.372781, "activity_30": 17.612084}, "trend_signal": 1, "fair_value": 15.062992, "relative_strength": -2.33148, "rate_of_change": 0.2370712317414129, "market_dynamics": 0.630333, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.254114, "high": 19.741086, "low": 19.080865, "close": 19.4976, "volume": 27459643}, "trend_line": 16.963797, "activity_lines": {"activity_5": 19.17836, "activity_10": 19.285889, "activity_20": 18.576061, "activity_30": 17.779597}, "trend_signal": 1, "fair_value": 15.134488, "relative_strength": 0.498901, "rate_of_change": 0.37066708478416166, "market_dynamics": 0.446406, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.535153, "high": 19.563247, "low": 17.61507, "close": 17.709, "volume": 38270059}, "trend_line": 16.999367, "activity_lines": {"activity_5": 18.70404, "activity_10": 18.993689, "activity_20": 18.585037, "activity_30": 17.827675}, "trend_signal": 1, "fair_value": 15.191225, "relative_strength": -9.656341, "rate_of_change": 0.20968183007613142, "market_dynamics": 0.160246, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.987067, "high": 18.609587, "low": 16.996693, "close": 17.2042, "volume": 41754798}, "trend_line": 17.01811, "activity_lines": {"activity_5": 18.153787, "activity_10": 18.626416, "activity_20": 18.527448, "activity_30": 17.84089}, "trend_signal": 1, "fair_value": 15.246524, "relative_strength": -13.495639, "rate_of_change": 0.11025704663003405, "market_dynamics": -0.103886, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.298504, "high": 17.982333, "low": 17.119294, "close": 17.5909, "volume": 24707350}, "trend_line": 17.06202, "activity_lines": {"activity_5": 17.8609, "activity_10": 18.378891, "activity_20": 18.49625, "activity_30": 17.877844}, "trend_signal": 1, "fair_value": 15.303903, "relative_strength": -12.019384, "rate_of_change": 0.25801925125645764, "market_dynamics": -0.395553, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.723003, "high": 18.817132, "low": 17.713571, "close": 18.5436, "volume": 35440932}, "trend_line": 17.13646, "activity_lines": {"activity_5": 17.973987, "activity_10": 18.339705, "activity_20": 18.541876, "activity_30": 17.97343}, "trend_signal": 1, "fair_value": 15.367503, "relative_strength": -7.130908, "rate_of_change": 0.4362906619497526, "market_dynamics": -0.59044, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.751039, "high": 19.170768, "low": 18.416199, "close": 18.5341, "volume": 22421631}, "trend_line": 17.254177, "activity_lines": {"activity_5": 18.115667, "activity_10": 18.314898, "activity_20": 18.569914, "activity_30": 18.0636}, "trend_signal": 1, "fair_value": 15.434454, "relative_strength": -8.765181, "rate_of_change": 0.68693884267812, "market_dynamics": -0.674019, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.449208, "high": 19.005703, "low": 18.128516, "close": 18.7699, "volume": 24206909}, "trend_line": 17.377877, "activity_lines": {"activity_5": 18.40018, "activity_10": 18.359578, "activity_20": 18.608979, "activity_30": 18.161389}, "trend_signal": 1, "fair_value": 15.508773, "relative_strength": -8.383118, "rate_of_change": 0.7169278488333755, "market_dynamics": -0.720471, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.901986, "high": 19.581099, "low": 18.713343, "close": 18.7888, "volume": 42109689}, "trend_line": 17.48738, "activity_lines": {"activity_5": 18.620267, "activity_10": 18.413587, "activity_20": 18.638218, "activity_30": 18.252416}, "trend_signal": 1, "fair_value": 15.583384, "relative_strength": -6.375656, "rate_of_change": 0.6301287550832596, "market_dynamics": -0.544192, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.703925, "high": 18.953877, "low": 18.166293, "close": 18.6379, "volume": 28243595}, "trend_line": 17.594327, "activity_lines": {"activity_5": 18.684413, "activity_10": 18.446385, "activity_20": 18.641723, "activity_30": 18.326643}, "trend_signal": 1, "fair_value": 15.655435, "relative_strength": -6.144707, "rate_of_change": 0.6115667412728385, "market_dynamics": -0.549458, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.741588, "high": 19.24149, "low": 16.746699, "close": 16.8646, "volume": 43484900}, "trend_line": 17.646797, "activity_lines": {"activity_5": 18.08766, "activity_10": 18.16184, "activity_20": 18.465521, "activity_30": 18.279564}, "trend_signal": 1, "fair_value": 15.717428, "relative_strength": -12.870057, "rate_of_change": 0.2982211254798184, "market_dynamics": -0.562726, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.260944, "high": 17.483344, "low": 16.058154, "close": 17.3645, "volume": 43552091}, "trend_line": 17.74342, "activity_lines": {"activity_5": 17.769473, "activity_10": 18.007375, "activity_20": 18.339069, "activity_30": 18.261351}, "trend_signal": 1, "fair_value": 15.781999, "relative_strength": -9.887924, "rate_of_change": 0.5475384569789125, "market_dynamics": -0.52844, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.534323, "high": 18.864253, "low": 17.487162, "close": 18.4964, "volume": 35230879}, "trend_line": 17.899087, "activity_lines": {"activity_5": 17.90656, "activity_10": 18.097493, "activity_20": 18.323638, "activity_30": 18.309931}, "trend_signal": 1, "fair_value": 15.858317, "relative_strength": -7.320963, "rate_of_change": 0.8773224102230635, "market_dynamics": -0.545, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.477535, "high": 18.897264, "low": 17.600347, "close": 17.9682, "volume": 30802883}, "trend_line": 17.99761, "activity_lines": {"activity_5": 17.885813, "activity_10": 18.077258, "activity_20": 18.258529, "activity_30": 18.31439}, "trend_signal": 0, "fair_value": 15.925905, "relative_strength": -10.848196, "rate_of_change": 0.5504358965348352, "market_dynamics": -0.558284, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.354957, "high": 18.52002, "low": 17.326854, "close": 17.4872, "volume": 31781991}, "trend_line": 18.09153, "activity_lines": {"activity_5": 17.75944, "activity_10": 17.955678, "activity_20": 18.15692, "activity_30": 18.28146}, "trend_signal": 0, "fair_value": 15.988192, "relative_strength": -12.984204, "rate_of_change": 0.5218470674717204, "market_dynamics": -0.560342, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.157002, "high": 17.241891, "low": 15.798779, "close": 15.8931, "volume": 31283450}, "trend_line": 18.119957, "activity_lines": {"activity_5": 17.178413, "activity_10": 17.546147, "activity_20": 17.913185, "activity_30": 18.139626}, "trend_signal": 0, "fair_value": 16.042478, "relative_strength": -16.910737, "rate_of_change": 0.15712877794194657, "market_dynamics": -0.781448, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.033131, "high": 16.128227, "low": 15.048891, "close": 15.4055, "volume": 49362370}, "trend_line": 18.09568, "activity_lines": {"activity_5": 16.49962, "activity_10": 17.096153, "activity_20": 17.639851, "activity_30": 17.9645}, "trend_signal": 0, "fair_value": 16.091852, "relative_strength": -21.881951, "rate_of_change": -0.13397934663971822, "market_dynamics": -0.952598, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.529152, "high": 16.461092, "low": 15.34847, "close": 16.2709, "volume": 48324360}, "trend_line": 18.093763, "activity_lines": {"activity_5": 16.239893, "activity_10": 16.860387, "activity_20": 17.470805, "activity_30": 17.846772}, "trend_signal": 0, "fair_value": 16.141647, "relative_strength": -18.013555, "rate_of_change": -0.010593688659405942, "market_dynamics": -0.998641, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.318397, "high": 16.774856, "low": 15.443518, "close": 15.8239, "volume": 44578432}, "trend_line": 18.074473, "activity_lines": {"activity_5": 15.979533, "activity_10": 16.588785, "activity_20": 17.272631, "activity_30": 17.700329}, "trend_signal": 0, "fair_value": 16.185787, "relative_strength": -19.931576, "rate_of_change": -0.10661132236560206, "market_dynamics": -1.03157, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.833448, "high": 17.426303, "low": 15.709824, "close": 17.374, "volume": 44807346}, "trend_line": 18.10809, "activity_lines": {"activity_5": 16.378827, "activity_10": 16.652927, "activity_20": 17.237834, "activity_30": 17.655137}, "trend_signal": 0, "fair_value": 16.232913, "relative_strength": -11.738837, "rate_of_change": 0.1859915915667337, "market_dynamics": -0.75644, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.497627, "high": 17.702083, "low": 16.456328, "close": 16.9746, "volume": 45229576}, "trend_line": 18.096773, "activity_lines": {"activity_5": 16.652533, "activity_10": 16.667431, "activity_20": 17.172347, "activity_30": 17.582009}, "trend_signal": 0, "fair_value": 16.275316, "relative_strength": -13.963034, "rate_of_change": -0.062496928168579886, "market_dynamics": -0.637202, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.774879, "high": 16.917523, "low": 15.88098, "close": 16.0997, "volume": 27393510}, "trend_line": 18.032067, "activity_lines": {"activity_5": 16.562507, "activity_10": 16.520862, "activity_20": 17.033276, "activity_30": 17.453165}, "trend_signal": 0, "fair_value": 16.311712, "relative_strength": -18.254189, "rate_of_change": -0.35755546030221796, "market_dynamics": -0.770784, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.270901, "high": 16.337468, "low": 15.69462, "close": 16.0712, "volume": 28737170}, "trend_line": 17.94684, "activity_lines": {"activity_5": 16.4167, "activity_10": 16.392107, "activity_20": 16.907671, "activity_30": 17.326658}, "trend_signal": 0, "fair_value": 16.346501, "relative_strength": -16.846547, "rate_of_change": -0.4726413228167337, "market_dynamics": -0.838512, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.519622, "high": 15.933289, "low": 14.8666, "close": 14.9015, "volume": 50432175}, "trend_line": 17.779447, "activity_lines": {"activity_5": 15.894307, "activity_10": 16.094775, "activity_20": 16.678466, "activity_30": 17.130184}, "trend_signal": 0, "fair_value": 16.370488, "relative_strength": -21.137647, "rate_of_change": -0.9327157315716893, "market_dynamics": -0.98007, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.186766, "high": 15.614696, "low": 15.091671, "close": 15.3199, "volume": 35486390}, "trend_line": 17.639357, "activity_lines": {"activity_5": 15.572873, "activity_10": 15.929273, "activity_20": 16.500073, "activity_30": 16.971504}, "trend_signal": 0, "fair_value": 16.396133, "relative_strength": -22.028966, "rate_of_change": -0.7879322680846075, "market_dynamics": -1.123269, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.305603, "high": 15.47202, "low": 14.521066, "close": 14.8539, "volume": 48644371}, "trend_line": 17.48684, "activity_lines": {"activity_5": 15.233047, "activity_10": 15.718449, "activity_20": 16.288113, "activity_30": 16.791797}, "trend_signal": 0, "fair_value": 16.422321, "relative_strength": -22.246162, "rate_of_change": -0.8646403607569118, "market_dynamics": -1.047391, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.006107, "high": 15.662268, "low": 14.911012, "close": 15.396, "volume": 44495529}, "trend_line": 17.333443, "activity_lines": {"activity_5": 15.2153, "activity_10": 15.625084, "activity_20": 16.145352, "activity_30": 16.656904}, "trend_signal": 0, "fair_value": 16.450447, "relative_strength": -20.241467, "rate_of_change": -0.877213950605151, "market_dynamics": -1.009591, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.424531, "high": 15.481588, "low": 14.55916, "close": 14.9966, "volume": 34837660}, "trend_line": 17.196863, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.459273, "activity_20": 15.979497, "activity_30": 16.50614}, "trend_signal": 0, "fair_value": 16.479088, "relative_strength": -22.708333, "rate_of_change": -0.7879565531210309, "market_dynamics": -1.102471, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.082205, "high": 15.19632, "low": 14.216833, "close": 14.2834, "volume": 30762679}, "trend_line": 17.03527, "activity_lines": {"activity_5": 14.841273, "activity_10": 15.186958, "activity_20": 15.763685, "activity_30": 16.318175}, "trend_signal": 0, "fair_value": 16.500366, "relative_strength": -26.602922, "rate_of_change": -0.9396655657488222, "market_dynamics": -1.215585, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.651566, "high": 15.937701, "low": 14.330344, "close": 14.6228, "volume": 36399199}, "trend_line": 16.89213, "activity_lines": {"activity_5": 14.725553, "activity_10": 15.004362, "activity_20": 15.601652, "activity_30": 16.162531}, "trend_signal": 0, "fair_value": 16.52971, "relative_strength": -24.037589, "rate_of_change": -0.8402567144518339, "market_dynamics": -1.191688, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.517391, "high": 14.550952, "low": 13.616047, "close": 13.827, "volume": 45129113}, "trend_line": 16.71903, "activity_lines": {"activity_5": 14.39104, "activity_10": 14.727096, "activity_20": 15.382948, "activity_30": 15.964781}, "trend_signal": 0, "fair_value": 16.549785, "relative_strength": -26.395753, "rate_of_change": -1.0247375552994298, "market_dynamics": -1.138311, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.779004, "high": 14.210497, "low": 13.659145, "close": 14.0379, "volume": 18603019}, "trend_line": 16.53704, "activity_lines": {"activity_5": 14.195287, "activity_10": 14.545405, "activity_20": 15.198794, "activity_30": 15.791805}, "trend_signal": 0, "fair_value": 16.569671, "relative_strength": -25.338331, "rate_of_change": -1.0885200875888073, "market_dynamics": -1.172509, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.066656, "high": 14.843342, "low": 13.999151, "close": 14.7091, "volume": 26428726}, "trend_line": 16.437043, "activity_lines": {"activity_5": 14.313807, "activity_10": 14.523238, "activity_20": 15.094405, "activity_30": 15.673873}, "trend_signal": 0, "fair_value": 16.585697, "relative_strength": -20.967397, "rate_of_change": -0.6046849980407732, "market_dynamics": -1.018216, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.910531, "high": 15.294082, "low": 14.517392, "close": 14.7667, "volume": 38831442}, "trend_line": 16.355793, "activity_lines": {"activity_5": 14.470693, "activity_10": 14.536309, "activity_20": 15.013536, "activity_30": 15.566109}, "trend_signal": 0, "fair_value": 16.595584, "relative_strength": -18.828522, "rate_of_change": -0.4943103209013976, "market_dynamics": -1.061856, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.814662, "high": 15.054382, "low": 13.990027, "close": 14.4407, "volume": 56877917}, "trend_line": 16.250787, "activity_lines": {"activity_5": 14.486693, "activity_10": 14.492558, "activity_20": 14.916865, "activity_30": 15.442555}, "trend_signal": 0, "fair_value": 16.607948, "relative_strength": -22.659935, "rate_of_change": -0.6420110599345412, "market_dynamics": -0.961307, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.411852, "high": 14.637187, "low": 14.095424, "close": 14.2009, "volume": 40731045}, "trend_line": 16.10603, "activity_lines": {"activity_5": 14.4349, "activity_10": 14.421193, "activity_20": 14.811863, "activity_30": 15.310304}, "trend_signal": 0, "fair_value": 16.616549, "relative_strength": -24.88164, "rate_of_change": -0.8907691670563307, "market_dynamics": -0.717974, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.095441, "high": 14.47899, "low": 13.750246, "close": 13.8749, "volume": 69328886}, "trend_line": 15.950723, "activity_lines": {"activity_5": 14.249513, "activity_10": 14.302427, "activity_20": 14.683872, "activity_30": 15.16636}, "trend_signal": 0, "fair_value": 16.617237, "relative_strength": -25.533693, "rate_of_change": -0.9642785962772982, "market_dynamics": -0.559703, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.472241, "high": 14.632484, "low": 13.194166, "close": 14.1914, "volume": 57307240}, "trend_line": 15.798107, "activity_lines": {"activity_5": 14.180493, "activity_10": 14.268864, "activity_20": 14.593312, "activity_30": 15.052855}, "trend_signal": 0, "fair_value": 16.61767, "relative_strength": -23.379667, "rate_of_change": -0.9567967546047919, "market_dynamics": -0.171376, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.383148, "high": 15.025596, "low": 14.33041, "close": 14.6804, "volume": 41530367}, "trend_line": 15.66116, "activity_lines": {"activity_5": 14.308987, "activity_10": 14.338849, "activity_20": 14.559226, "activity_30": 14.980745}, "trend_signal": 0, "fair_value": 16.624035, "relative_strength": -21.477472, "rate_of_change": -0.8668570228065886, "market_dynamics": 0.088722, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.709157, "high": 15.054352, "low": 13.932467, "close": 13.99, "volume": 48324940}, "trend_line": 15.50623, "activity_lines": {"activity_5": 14.2131, "activity_10": 14.276089, "activity_20": 14.464832, "activity_30": 14.872929}, "trend_signal": 0, "fair_value": 16.626431, "relative_strength": -23.509435, "rate_of_change": -0.9892626088999807, "market_dynamics": 0.285769, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.02831, "high": 14.143374, "low": 12.935195, "close": 13.2708, "volume": 60845569}, "trend_line": 15.386437, "activity_lines": {"activity_5": 13.907527, "activity_10": 14.094071, "activity_20": 14.318058, "activity_30": 14.728707}, "trend_signal": 0, "fair_value": 16.619822, "relative_strength": -26.270482, "rate_of_change": -0.7725475502427063, "market_dynamics": 0.269559, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.357164, "high": 13.409903, "low": 11.578446, "close": 12.2161, "volume": 82918472}, "trend_line": 15.214823, "activity_lines": {"activity_5": 13.312393, "activity_10": 13.730402, "activity_20": 14.088473, "activity_30": 14.524169}, "trend_signal": 0, "fair_value": 16.606052, "relative_strength": -29.477769, "rate_of_change": -1.1153589359251914, "market_dynamics": -0.0004, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.290569, "high": 13.064778, "low": 11.893786, "close": 13.0551, "volume": 67707243}, "trend_line": 15.033447, "activity_lines": {"activity_5": 13.107513, "activity_10": 13.552402, "activity_20": 13.957287, "activity_30": 14.384832}, "trend_signal": 0, "fair_value": 16.60207, "relative_strength": -22.327898, "rate_of_change": -1.1921006245028298, "market_dynamics": -0.168508, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.064809, "high": 13.713211, "low": 13.064809, "close": 13.6745, "volume": 43516015}, "trend_line": 14.890323, "activity_lines": {"activity_5": 13.184853, "activity_10": 13.517093, "activity_20": 13.899453, "activity_30": 14.297158}, "trend_signal": 0, "fair_value": 16.593594, "relative_strength": -18.489374, "rate_of_change": -0.9520371475683538, "market_dynamics": -0.23706, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.761513, "high": 14.100229, "low": 13.316345, "close": 13.3357, "volume": 39370466}, "trend_line": 14.75194, "activity_lines": {"activity_5": 13.21632, "activity_10": 13.440042, "activity_20": 13.815195, "activity_30": 14.19686}, "trend_signal": 0, "fair_value": 16.582204, "relative_strength": -18.684379, "rate_of_change": -0.9293485440174873, "market_dynamics": -0.173907, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.161536, "high": 13.626061, "low": 10.746975, "close": 10.8873, "volume": 52210811}, "trend_line": 14.58508, "activity_lines": {"activity_5": 12.475273, "activity_10": 12.937918, "activity_20": 13.507205, "activity_30": 13.947529}, "trend_signal": 0, "fair_value": 16.551573, "relative_strength": -26.158776, "rate_of_change": -1.1311054681621522, "market_dynamics": -0.326509, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.451842, "high": 11.797033, "low": 9.900217, "close": 11.0325, "volume": 73050998}, "trend_line": 14.439313, "activity_lines": {"activity_5": 11.941527, "activity_10": 12.522442, "activity_20": 13.231932, "activity_30": 13.71833}, "trend_signal": 0, "fair_value": 16.522387, "relative_strength": -28.338453, "rate_of_change": -0.9994254402444095, "market_dynamics": -0.582271, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.390539, "high": 11.835709, "low": 10.916337, "close": 11.7099, "volume": 39667293}, "trend_line": 14.28728, "activity_lines": {"activity_5": 11.712487, "activity_10": 12.281809, "activity_20": 13.041952, "activity_30": 13.542239}, "trend_signal": 0, "fair_value": 16.498745, "relative_strength": -21.939703, "rate_of_change": -1.0529102042458627, "market_dynamics": -0.939847, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.613079, "high": 12.106635, "low": 11.322752, "close": 11.6905, "volume": 38118183}, "trend_line": 14.1495, "activity_lines": {"activity_5": 11.56666, "activity_10": 12.082767, "activity_20": 12.865776, "activity_30": 13.374705}, "trend_signal": 0, "fair_value": 16.468001, "relative_strength": -24.550473, "rate_of_change": -0.9643543067679861, "market_dynamics": -1.239974, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.661478, "high": 11.874384, "low": 11.2676, "close": 11.6518, "volume": 61747123}, "trend_line": 13.95876, "activity_lines": {"activity_5": 11.5402, "activity_10": 11.931051, "activity_20": 12.69826, "activity_30": 13.213563}, "trend_signal": 0, "fair_value": 16.426029, "relative_strength": -26.066991, "rate_of_change": -1.34803349941694, "market_dynamics": -1.135144, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.443724, "high": 12.871165, "low": 11.225979, "close": 12.8131, "volume": 75381480}, "trend_line": 13.820043, "activity_lines": {"activity_5": 12.0131, "activity_10": 12.032993, "activity_20": 12.655493, "activity_30": 13.139649}, "trend_signal": 0, "fair_value": 16.393046, "relative_strength": -17.523004, "rate_of_change": -0.9937630563173215, "market_dynamics": -0.752613, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.413164, "high": 13.645427, "low": 12.890573, "close": 13.268, "volume": 63744451}, "trend_line": 13.725653, "activity_lines": {"activity_5": 12.509247, "activity_10": 12.225965, "activity_20": 12.660877, "activity_30": 13.104033}, "trend_signal": 0, "fair_value": 16.355945, "relative_strength": -18.093964, "rate_of_change": -0.6829935333775781, "market_dynamics": -0.233218, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.122857, "high": 13.258343, "low": 12.459939, "close": 13.1906, "volume": 67693286}, "trend_line": 13.629633, "activity_lines": {"activity_5": 12.83056, "activity_10": 12.38574, "activity_20": 12.662556, "activity_30": 13.069514}, "trend_signal": 0, "fair_value": 16.310856, "relative_strength": -15.640477, "rate_of_change": -0.6995659878622849, "market_dynamics": 0.278185, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.268014, "high": 13.384145, "low": 12.706712, "close": 12.7551, "volume": 42879165}, "trend_line": 13.558087, "activity_lines": {"activity_5": 12.907993, "activity_10": 12.463869, "activity_20": 12.62999, "activity_30": 13.013092}, "trend_signal": 0, "fair_value": 16.255426, "relative_strength": -18.936269, "rate_of_change": -0.5249297614983445, "market_dynamics": 0.573329, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.045412, "high": 13.350257, "low": 12.459917, "close": 13.0938, "volume": 63251051}, "trend_line": 13.483883, "activity_lines": {"activity_5": 13.027353, "activity_10": 12.620296, "activity_20": 12.63926, "activity_30": 12.983138}, "trend_signal": 0, "fair_value": 16.204799, "relative_strength": -17.44036, "rate_of_change": -0.5473043505326373, "market_dynamics": 0.725123, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.32128, "high": 14.728664, "low": 13.203998, "close": 14.4941, "volume": 83161047}, "trend_line": 13.47189, "activity_lines": {"activity_5": 13.517347, "activity_10": 13.035722, "activity_20": 12.788306, "activity_30": 13.048314}, "trend_signal": 0, "fair_value": 16.188484, "relative_strength": -7.759469, "rate_of_change": -0.08894322206741459, "market_dynamics": 0.971254, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.259606, "high": 14.61634, "low": 14.142323, "close": 14.2987, "volume": 56389272}, "trend_line": 13.435313, "activity_lines": {"activity_5": 13.83014, "activity_10": 13.350042, "activity_20": 12.917346, "activity_30": 13.101656}, "trend_signal": 0, "fair_value": 16.172065, "relative_strength": -8.278856, "rate_of_change": -0.2715060767271661, "market_dynamics": 1.079601, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.38667, "high": 14.445312, "low": 13.213844, "close": 13.3409, "volume": 75144564}, "trend_line": 13.380123, "activity_lines": {"activity_5": 13.754953, "activity_10": 13.430831, "activity_20": 12.953149, "activity_30": 13.095565}, "trend_signal": 0, "fair_value": 16.148817, "relative_strength": -16.510374, "rate_of_change": -0.4107831354580381, "market_dynamics": 1.227294, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.223568, "high": 13.956582, "low": 13.164927, "close": 13.8393, "volume": 35292606}, "trend_line": 13.36532, "activity_lines": {"activity_5": 13.83588, "activity_10": 13.572584, "activity_20": 13.040468, "activity_30": 13.125189}, "trend_signal": 0, "fair_value": 16.134103, "relative_strength": -14.09195, "rate_of_change": -0.11063425949072957, "market_dynamics": 1.115433, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.770909, "high": 14.450169, "low": 13.541231, "close": 14.328, "volume": 53716909}, "trend_line": 13.355493, "activity_lines": {"activity_5": 14.007427, "activity_10": 13.764122, "activity_20": 13.178336, "activity_30": 13.187298}, "trend_signal": 0, "fair_value": 16.132392, "relative_strength": -10.077355, "rate_of_change": -0.07352611086005693, "market_dynamics": 0.976866, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.386681, "high": 14.386681, "low": 13.580363, "close": 13.7514, "volume": 50395355}, "trend_line": 13.352973, "activity_lines": {"activity_5": 13.904493, "activity_10": 13.802165, "activity_20": 13.25968, "activity_30": 13.21284}, "trend_signal": 0, "fair_value": 16.1236, "relative_strength": -13.410526, "rate_of_change": -0.018868640790712446, "market_dynamics": 0.893793, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.800201, "high": 14.347517, "low": 13.668258, "close": 14.1325, "volume": 59905152}, "trend_line": 13.356127, "activity_lines": {"activity_5": 13.978107, "activity_10": 13.89244, "activity_20": 13.37503, "activity_30": 13.263132}, "trend_signal": 0, "fair_value": 16.104681, "relative_strength": -11.501501, "rate_of_change": 0.02362020802408814, "market_dynamics": 0.917125, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.239989, "high": 15.285753, "low": 14.220442, "close": 14.4941, "volume": 86131765}, "trend_line": 13.34896, "activity_lines": {"activity_5": 14.183333, "activity_10": 14.032742, "activity_20": 13.515693, "activity_30": 13.33655}, "trend_signal": 0, "fair_value": 16.103289, "relative_strength": -6.364926, "rate_of_change": -0.0536607655797284, "market_dynamics": 1.172831, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.376824, "high": 15.183138, "low": 14.152033, "close": 14.5332, "volume": 58659278}, "trend_line": 13.341177, "activity_lines": {"activity_5": 14.324713, "activity_10": 14.156453, "activity_20": 13.653227, "activity_30": 13.412952}, "trend_signal": 1, "fair_value": 16.089234, "relative_strength": -7.66462, "rate_of_change": -0.05830416751567069, "market_dynamics": 1.230443, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.543023, "high": 14.894871, "low": 14.161855, "close": 14.6994, "volume": 58041152}, "trend_line": 13.3498, "activity_lines": {"activity_5": 14.475233, "activity_10": 14.278053, "activity_20": 13.802501, "activity_30": 13.50058}, "trend_signal": 1, "fair_value": 16.079057, "relative_strength": -6.723012, "rate_of_change": 0.0646344771529532, "market_dynamics": 1.325375, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.660281, "high": 16.067668, "low": 14.43549, "close": 16.0188, "volume": 62635964}, "trend_line": 13.410397, "activity_lines": {"activity_5": 15.040793, "activity_10": 14.610351, "activity_20": 14.070938, "activity_30": 13.672773}, "trend_signal": 1, "fair_value": 16.070967, "relative_strength": 1.958338, "rate_of_change": 0.45391691261291983, "market_dynamics": 1.419887, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.057877, "high": 16.673608, "low": 16.03833, "close": 16.2338, "volume": 94965019}, "trend_line": 13.489027, "activity_lines": {"activity_5": 15.52686, "activity_10": 14.954018, "activity_20": 14.335416, "activity_30": 13.854928}, "trend_signal": 1, "fair_value": 16.066378, "relative_strength": 3.880627, "rate_of_change": 0.5863361092143687, "market_dynamics": 1.460206, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.214307, "high": 16.605248, "low": 15.530159, "close": 15.5888, "volume": 51735410}, "trend_line": 13.535607, "activity_lines": {"activity_5": 15.65784, "activity_10": 15.145229, "activity_20": 14.513697, "activity_30": 13.990397}, "trend_signal": 1, "fair_value": 16.060525, "relative_strength": -0.13302, "rate_of_change": 0.34531771639274284, "market_dynamics": 1.424161, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.70602, "high": 16.761558, "low": 15.437248, "close": 16.4879, "volume": 92381398}, "trend_line": 13.595857, "activity_lines": {"activity_5": 16.01554, "activity_10": 15.459042, "activity_20": 14.759135, "activity_30": 14.180868}, "trend_signal": 1, "fair_value": 16.059365, "relative_strength": 4.214912, "rate_of_change": 0.44512226160230506, "market_dynamics": 1.525442, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.419857, "high": 17.543424, "low": 16.419857, "close": 16.7451, "volume": 98239343}, "trend_line": 13.687693, "activity_lines": {"activity_5": 16.32866, "activity_10": 15.771462, "activity_20": 15.006224, "activity_30": 14.384045}, "trend_signal": 1, "fair_value": 16.077663, "relative_strength": 4.862457, "rate_of_change": 0.6754704760428042, "market_dynamics": 1.53681, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.65151, "high": 17.913063, "low": 16.518456, "close": 17.5139, "volume": 160961129}, "trend_line": 13.82913, "activity_lines": {"activity_5": 16.761667, "activity_10": 16.179716, "activity_20": 15.302279, "activity_30": 14.630897}, "trend_signal": 1, "fair_value": 16.101349, "relative_strength": 10.125921, "rate_of_change": 1.033315110150409, "market_dynamics": 1.503819, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.395645, "high": 17.45478, "low": 16.35092, "close": 16.7353, "volume": 156805125}, "trend_line": 13.97977, "activity_lines": {"activity_5": 16.835467, "activity_10": 16.377998, "activity_20": 15.501796, "activity_30": 14.818392}, "trend_signal": 1, "fair_value": 16.101429, "relative_strength": 4.543479, "rate_of_change": 1.0892948435657268, "market_dynamics": 1.615572, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.883051, "high": 18.336787, "low": 16.587376, "close": 17.0506, "volume": 117900816}, "trend_line": 14.112953, "activity_lines": {"activity_5": 16.980933, "activity_10": 16.586284, "activity_20": 15.71483, "activity_30": 15.01651}, "trend_signal": 1, "fair_value": 16.115173, "relative_strength": 9.464672, "rate_of_change": 0.9526837709060945, "market_dynamics": 1.565518, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.316804, "high": 17.415363, "low": 16.380494, "close": 16.5579, "volume": 58062938}, "trend_line": 14.209067, "activity_lines": {"activity_5": 16.864713, "activity_10": 16.658505, "activity_20": 15.86256, "activity_30": 15.174248}, "trend_signal": 1, "fair_value": 16.112445, "relative_strength": 4.731584, "rate_of_change": 0.681033940947724, "market_dynamics": 1.378744, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.587404, "high": 17.306881, "low": 16.334601, "close": 16.8338, "volume": 57142687}, "trend_line": 14.32567, "activity_lines": {"activity_5": 16.835793, "activity_10": 16.744078, "activity_20": 16.018458, "activity_30": 15.343586}, "trend_signal": 1, "fair_value": 16.105203, "relative_strength": 4.72865, "rate_of_change": 0.8206239016256405, "market_dynamics": 1.228182, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.952064, "high": 17.168893, "low": 16.43956, "close": 16.6761, "volume": 60971487}, "trend_line": 14.51863, "activity_lines": {"activity_5": 16.748393, "activity_10": 16.762171, "activity_20": 16.141527, "activity_30": 15.495227}, "trend_signal": 1, "fair_value": 16.090208, "relative_strength": 3.179908, "rate_of_change": 1.3469527079710713, "market_dynamics": 0.982397, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.656384, "high": 17.218168, "low": 16.311429, "close": 17.1886, "volume": 47885279}, "trend_line": 14.723833, "activity_lines": {"activity_5": 16.88768, "activity_10": 16.861495, "activity_20": 16.303015, "activity_30": 15.667483}, "trend_signal": 1, "fair_value": 16.075846, "relative_strength": 8.135292, "rate_of_change": 1.4133771574866287, "market_dynamics": 0.770911, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.385762, "high": 18.134809, "low": 17.119654, "close": 17.8687, "volume": 52202555}, "trend_line": 14.929127, "activity_lines": {"activity_5": 17.223447, "activity_10": 17.067113, "activity_20": 16.515513, "activity_30": 15.870377}, "trend_signal": 1, "fair_value": 16.073196, "relative_strength": 12.168824, "rate_of_change": 1.3942972594160674, "market_dynamics": 0.809349, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.878553, "high": 18.474833, "low": 17.287299, "close": 17.6223, "volume": 64742988}, "trend_line": 15.126853, "activity_lines": {"activity_5": 17.42254, "activity_10": 17.186478, "activity_20": 16.682984, "activity_30": 16.044131}, "trend_signal": 1, "fair_value": 16.069777, "relative_strength": 12.734998, "rate_of_change": 1.3244310936600727, "market_dynamics": 0.675407, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.661735, "high": 17.740582, "low": 16.833841, "close": 17.6026, "volume": 27756349}, "trend_line": 15.325213, "activity_lines": {"activity_5": 17.544107, "activity_10": 17.281636, "activity_20": 16.830564, "activity_30": 16.203856}, "trend_signal": 1, "fair_value": 16.067215, "relative_strength": 8.544966, "rate_of_change": 1.3113104225974774, "market_dynamics": 0.458405, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.622298, "high": 18.430479, "low": 17.198495, "close": 18.0461, "volume": 42749232}, "trend_line": 15.499647, "activity_lines": {"activity_5": 17.762253, "activity_10": 17.44184, "activity_20": 17.004789, "activity_30": 16.379397}, "trend_signal": 1, "fair_value": 16.080344, "relative_strength": 10.679228, "rate_of_change": 1.138215827734334, "market_dynamics": 0.335059, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.927794, "high": 18.243181, "low": 17.173821, "close": 17.7701, "volume": 64832524}, "trend_line": 15.649717, "activity_lines": {"activity_5": 17.797067, "activity_10": 17.542185, "activity_20": 17.132277, "activity_30": 16.525878}, "trend_signal": 1, "fair_value": 16.091387, "relative_strength": 9.475688, "rate_of_change": 0.9682155987165467, "market_dynamics": 0.154613, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.658111, "high": 17.747544, "low": 16.296737, "close": 16.5551, "volume": 59812964}, "trend_line": 15.761867, "activity_lines": {"activity_5": 17.388113, "activity_10": 17.402807, "activity_20": 17.126729, "activity_30": 16.58429}, "trend_signal": 1, "fair_value": 16.085343, "relative_strength": 1.81327, "rate_of_change": 0.7166263773332114, "market_dynamics": -0.189522, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.724045, "high": 16.8731, "low": 16.445807, "close": 16.6048, "volume": 21604861}, "trend_line": 15.89019, "activity_lines": {"activity_5": 17.0833, "activity_10": 17.281475, "activity_20": 17.1161, "activity_30": 16.638673}, "trend_signal": 1, "fair_value": 16.078978, "relative_strength": 0.666027, "rate_of_change": 0.8141357873404208, "market_dynamics": -0.411266, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.704134, "high": 17.475943, "low": 16.704134, "close": 17.4196, "volume": 33835866}, "trend_line": 16.034383, "activity_lines": {"activity_5": 17.11792, "activity_10": 17.307435, "activity_20": 17.173206, "activity_30": 16.737344}, "trend_signal": 1, "fair_value": 16.080917, "relative_strength": 6.678631, "rate_of_change": 0.9074340835446133, "market_dynamics": -0.627198, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.81349, "high": 16.942671, "low": 15.53161, "close": 16.3067, "volume": 91888363}, "trend_line": 16.094803, "activity_lines": {"activity_5": 16.793773, "activity_10": 17.120398, "activity_20": 17.111368, "activity_30": 16.754913}, "trend_signal": 1, "fair_value": 16.073106, "relative_strength": -1.527499, "rate_of_change": 0.3768152475838989, "market_dynamics": -0.849236, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.386161, "high": 18.552433, "low": 16.227168, "close": 17.9264, "volume": 65679072}, "trend_line": 16.215727, "activity_lines": {"activity_5": 17.125487, "activity_10": 17.234569, "activity_20": 17.202417, "activity_30": 16.873081}, "trend_signal": 1, "fair_value": 16.077363, "relative_strength": 8.502162, "rate_of_change": 0.7513232687595012, "market_dynamics": -0.640153, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.787279, "high": 18.880352, "low": 17.484199, "close": 18.6518, "volume": 52050227}, "trend_line": 16.392757, "activity_lines": {"activity_5": 17.68858, "activity_10": 17.467216, "activity_20": 17.354491, "activity_30": 17.030247}, "trend_signal": 1, "fair_value": 16.078367, "relative_strength": 12.978761, "rate_of_change": 1.091717935310569, "market_dynamics": -0.276177, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.880335, "high": 20.584533, "low": 18.502728, "close": 19.5958, "volume": 61179298}, "trend_line": 16.58464, "activity_lines": {"activity_5": 18.42656, "activity_10": 17.857262, "activity_20": 17.581884, "activity_30": 17.236895}, "trend_signal": 1, "fair_value": 16.095592, "relative_strength": 17.754678, "rate_of_change": 1.1705352552959865, "market_dynamics": 0.106431, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.979754, "high": 20.490185, "low": 18.800888, "close": 20.4405, "volume": 69292030}, "trend_line": 16.78839, "activity_lines": {"activity_5": 19.246707, "activity_10": 18.365007, "activity_20": 17.874926, "activity_30": 17.48566}, "trend_signal": 1, "fair_value": 16.109979, "relative_strength": 22.51244, "rate_of_change": 1.228546414031293, "market_dynamics": 0.576338, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.500076, "high": 22.060189, "low": 20.42058, "close": 21.8217, "volume": 75223754}, "trend_line": 17.0574, "activity_lines": {"activity_5": 20.32586, "activity_10": 19.072282, "activity_20": 18.281913, "activity_30": 17.810389}, "trend_signal": 1, "fair_value": 16.144205, "relative_strength": 31.690723, "rate_of_change": 1.6023573433783795, "market_dynamics": 0.958342, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.831678, "high": 23.245222, "low": 20.942312, "close": 22.4279, "volume": 55931650}, "trend_line": 17.333913, "activity_lines": {"activity_5": 21.239413, "activity_10": 19.821127, "activity_20": 18.72612, "activity_30": 18.156873}, "trend_signal": 1, "fair_value": 16.182084, "relative_strength": 32.901348, "rate_of_change": 1.621073551654987, "market_dynamics": 1.220619, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.527233, "high": 22.825344, "low": 21.215546, "close": 22.1695, "volume": 68221225}, "trend_line": 17.58976, "activity_lines": {"activity_5": 21.766733, "activity_10": 20.438304, "activity_20": 19.11861, "activity_30": 18.468847}, "trend_signal": 1, "fair_value": 16.211681, "relative_strength": 31.028183, "rate_of_change": 1.4759910240694025, "market_dynamics": 1.382336, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.252682, "high": 23.739597, "low": 21.970803, "close": 22.5869, "volume": 108148393}, "trend_line": 17.858217, "activity_lines": {"activity_5": 22.198673, "activity_10": 21.029291, "activity_20": 19.526477, "activity_30": 18.791243}, "trend_signal": 1, "fair_value": 16.249823, "relative_strength": 34.920969, "rate_of_change": 1.5262118414350254, "market_dynamics": 1.494526, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.86, "high": 24.06, "low": 22.27, "close": 23.2, "volume": 105734517}, "trend_line": 18.14157, "activity_lines": {"activity_5": 22.635573, "activity_10": 21.622985, "activity_20": 19.964024, "activity_30": 19.135874}, "trend_signal": 1, "fair_value": 16.307881, "relative_strength": 39.449248, "rate_of_change": 1.5866813579429668, "market_dynamics": 1.52474, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.2, "high": 25.39, "low": 23.06, "close": 25.06, "volume": 89047922}, "trend_line": 18.442943, "activity_lines": {"activity_5": 23.508507, "activity_10": 22.449764, "activity_20": 20.5484, "activity_30": 19.582224}, "trend_signal": 1, "fair_value": 16.377863, "relative_strength": 51.75547, "rate_of_change": 1.6612288793086711, "market_dynamics": 1.564162, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.2, "high": 26.865, "low": 24.03, "close": 26.82, "volume": 69651387}, "trend_line": 18.795817, "activity_lines": {"activity_5": 24.75222, "activity_10": 23.437391, "activity_20": 21.26047, "activity_30": 20.12268}, "trend_signal": 1, "fair_value": 16.447859, "relative_strength": 63.891477, "rate_of_change": 1.913328040974805, "market_dynamics": 1.587441, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.185, "high": 27.65, "low": 25.425, "close": 26.56, "volume": 65011062}, "trend_line": 19.161523, "activity_lines": {"activity_5": 25.61646, "activity_10": 24.216044, "activity_20": 21.901916, "activity_30": 20.623595}, "trend_signal": 1, "fair_value": 16.514321, "relative_strength": 54.7655, "rate_of_change": 1.9456775941157516, "market_dynamics": 1.531162, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.43, "high": 27.4985, "low": 24.69, "close": 25.87, "volume": 52328544}, "trend_line": 19.47426, "activity_lines": {"activity_5": 25.958, "activity_10": 24.725456, "activity_20": 22.43626, "activity_30": 21.0564}, "trend_signal": 1, "fair_value": 16.57776, "relative_strength": 43.688674, "rate_of_change": 1.632109305716472, "market_dynamics": 1.388701, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.34, "high": 26.585, "low": 23.74, "close": 24.51, "volume": 37447326}, "trend_line": 19.73309, "activity_lines": {"activity_5": 25.627333, "activity_10": 24.87352, "activity_20": 22.801805, "activity_30": 21.381286}, "trend_signal": 1, "fair_value": 16.632715, "relative_strength": 29.127568, "rate_of_change": 1.3290877291357908, "market_dynamics": 1.170225, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.83, "high": 26.45, "low": 24.63, "close": 26.29, "volume": 29854651}, "trend_line": 20.025627, "activity_lines": {"activity_5": 25.802667, "activity_10": 25.271229, "activity_20": 23.303981, "activity_30": 21.804312}, "trend_signal": 1, "fair_value": 16.703167, "relative_strength": 36.263209, "rate_of_change": 1.4824692939625743, "market_dynamics": 1.014455, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.84, "high": 29.37, "low": 26.66, "close": 29.27, "volume": 45375793}, "trend_line": 20.44345, "activity_lines": {"activity_5": 26.889333, "activity_10": 26.129515, "activity_20": 24.050711, "activity_30": 22.400724}, "trend_signal": 1, "fair_value": 16.797859, "relative_strength": 48.205719, "rate_of_change": 2.0864415381351034, "market_dynamics": 0.97652, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.61, "high": 30.845, "low": 27.615, "close": 28.4, "volume": 57829487}, "trend_line": 20.821763, "activity_lines": {"activity_5": 27.522667, "activity_10": 26.705216, "activity_20": 24.659822, "activity_30": 22.914049}, "trend_signal": 1, "fair_value": 16.887324, "relative_strength": 38.976993, "rate_of_change": 1.8505340341283012, "market_dynamics": 0.994882, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 30.825, "low": 28.62, "close": 30.82, "volume": 32254973}, "trend_line": 21.297167, "activity_lines": {"activity_5": 28.84, "activity_10": 27.607636, "activity_20": 25.443005, "activity_30": 23.559097}, "trend_signal": 1, "fair_value": 16.988507, "relative_strength": 48.532808, "rate_of_change": 2.2832072385032958, "market_dynamics": 1.070395, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.85, "high": 32.07, "low": 29.9725, "close": 30.05, "volume": 44700846}, "trend_line": 21.737707, "activity_lines": {"activity_5": 29.570667, "activity_10": 28.220364, "activity_20": 26.085163, "activity_30": 24.123796}, "trend_signal": 1, "fair_value": 17.083762, "relative_strength": 41.887335, "rate_of_change": 2.0685380360683587, "market_dynamics": 1.077674, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.28, "high": 29.4, "low": 27.36, "close": 27.57, "volume": 32289483}, "trend_line": 22.100837, "activity_lines": {"activity_5": 29.105333, "activity_10": 28.257636, "activity_20": 26.430986, "activity_30": 24.500073}, "trend_signal": 1, "fair_value": 17.16131, "relative_strength": 27.059938, "rate_of_change": 1.6705073814823161, "market_dynamics": 0.814188, "expectation": {"probability": 56.7527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f63fd3c2-098e-493e-bb35-c736f3ec80f2/", "share_image": "https://sharemaestro.com/terminal/f63fd3c2-098e-493e-bb35-c736f3ec80f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}