{"ticker": {"uuid": "f63fd3c2-098e-493e-bb35-c736f3ec80f2", "symbol": "CVE", "name": "Cenovus Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CVE rose 7.21%, moving from 29.28 to 31.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.26 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 55.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "31.39"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.26"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 31.9, "high": 32.15, "low": 30.54, "close": 31.39, "volume": 47536086}, "trend_line": 28.664463, "activity_lines": {"activity_5": 31.835766, "activity_10": 31.89395, "activity_20": 30.604098, "activity_30": 29.782019}, "trend_signal": 1, "fair_value": 18.565962, "relative_strength": 18.258702, "rate_of_change": 0.9773942377164813, "market_dynamics": 0.732322, "expectation": {"probability": 55.5353, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 19.338903, "high": 19.56782, "low": 18.862756, "close": 18.917696, "volume": 31536750}, "trend_line": 16.596059, "activity_lines": {"activity_5": 18.755928, "activity_10": 18.606033, "activity_20": 17.962914, "activity_30": 17.315957}, "trend_signal": 1, "fair_value": 12.792383, "relative_strength": 9.966964, "rate_of_change": 0.98497729063064, "market_dynamics": 1.148212, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.752876, "high": 18.908539, "low": 17.351904, "close": 17.718171, "volume": 38340440}, "trend_line": 16.659698, "activity_lines": {"activity_5": 18.452537, "activity_10": 18.484624, "activity_20": 18.008331, "activity_30": 17.388351}, "trend_signal": 1, "fair_value": 12.887474, "relative_strength": 5.80423, "rate_of_change": 0.3834585066249671, "market_dynamics": 0.680094, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.846365, "high": 18.075282, "low": 17.342747, "close": 17.516724, "volume": 55066706}, "trend_line": 16.706963, "activity_lines": {"activity_5": 18.106414, "activity_10": 18.324838, "activity_20": 18.025169, "activity_30": 17.443643}, "trend_signal": 1, "fair_value": 12.979583, "relative_strength": -0.673393, "rate_of_change": 0.28370862424996807, "market_dynamics": 0.488863, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.663231, "high": 17.727328, "low": 15.786112, "close": 16.546116, "volume": 54190175}, "trend_line": 16.729119, "activity_lines": {"activity_5": 17.539921, "activity_10": 17.98204, "activity_20": 17.938398, "activity_30": 17.433266}, "trend_signal": 1, "fair_value": 13.061525, "relative_strength": -6.921886, "rate_of_change": 0.1326153652222879, "market_dynamics": 0.06964, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.50949, "high": 16.831988, "low": 15.712859, "close": 16.546116, "volume": 40012110}, "trend_line": 16.752481, "activity_lines": {"activity_5": 17.054617, "activity_10": 17.672221, "activity_20": 17.842431, "activity_30": 17.421459}, "trend_signal": 1, "fair_value": 13.141043, "relative_strength": -8.591492, "rate_of_change": 0.13964871670766865, "market_dynamics": -0.345254, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.710937, "high": 16.761298, "low": 15.612135, "close": 16.179849, "volume": 25793483}, "trend_line": 16.784762, "activity_lines": {"activity_5": 16.631578, "activity_10": 17.33359, "activity_20": 17.706465, "activity_30": 17.384515}, "trend_signal": 0, "fair_value": 13.214607, "relative_strength": -11.072595, "rate_of_change": 0.19269384636222608, "market_dynamics": -0.672213, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.124909, "high": 16.61937, "low": 15.946354, "close": 16.216476, "volume": 42579546}, "trend_line": 16.844823, "activity_lines": {"activity_5": 16.403272, "activity_10": 17.052064, "activity_20": 17.572089, "activity_30": 17.347851}, "trend_signal": 0, "fair_value": 13.286714, "relative_strength": -11.208906, "rate_of_change": 0.3578305131761834, "market_dynamics": -0.847987, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.987559, "high": 16.106596, "low": 14.531647, "close": 14.916228, "volume": 51174777}, "trend_line": 16.863354, "activity_lines": {"activity_5": 15.841663, "activity_10": 16.568092, "activity_20": 17.311504, "activity_30": 17.223426}, "trend_signal": 0, "fair_value": 13.34733, "relative_strength": -18.180345, "rate_of_change": 0.11001006065780214, "market_dynamics": -0.936854, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.852131, "high": 15.432835, "low": 14.238634, "close": 14.972154, "volume": 77685179}, "trend_line": 16.864131, "activity_lines": {"activity_5": 15.472062, "activity_10": 16.169706, "activity_20": 17.060799, "activity_30": 17.101413}, "trend_signal": 0, "fair_value": 13.409883, "relative_strength": -19.392994, "rate_of_change": 0.004607624319571074, "market_dynamics": -0.899987, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.377553, "high": 15.77374, "low": 15.055076, "close": 15.414408, "volume": 60393852}, "trend_line": 16.874519, "activity_lines": {"activity_5": 15.354809, "activity_10": 15.90249, "activity_20": 16.862879, "activity_30": 17.007883}, "trend_signal": 0, "fair_value": 13.47544, "relative_strength": -17.222427, "rate_of_change": 0.06159819323034761, "market_dynamics": -0.77031, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.782953, "high": 15.884303, "low": 15.303844, "close": 15.340699, "volume": 25238535}, "trend_line": 16.873093, "activity_lines": {"activity_5": 15.288435, "activity_10": 15.692728, "activity_20": 16.667149, "activity_30": 16.908926}, "trend_signal": 0, "fair_value": 13.539735, "relative_strength": -17.332751, "rate_of_change": -0.008450611244081061, "market_dynamics": -0.90552, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.488117, "high": 15.838235, "low": 15.092023, "close": 15.202494, "volume": 34727481}, "trend_line": 16.854989, "activity_lines": {"activity_5": 15.231935, "activity_10": 15.522873, "activity_20": 16.471071, "activity_30": 16.801146}, "trend_signal": 0, "fair_value": 13.600382, "relative_strength": -16.287421, "rate_of_change": -0.10729508810270295, "market_dynamics": -1.004205, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.824736, "high": 15.091931, "low": 14.35484, "close": 14.382481, "volume": 53265261}, "trend_line": 16.82871, "activity_lines": {"activity_5": 14.969697, "activity_10": 15.249665, "activity_20": 16.208418, "activity_30": 16.641629}, "trend_signal": 0, "fair_value": 13.658028, "relative_strength": -21.706513, "rate_of_change": -0.15591229398013154, "market_dynamics": -1.082069, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.391695, "high": 14.396302, "low": 13.534827, "close": 13.74674, "volume": 55388169}, "trend_line": 16.799766, "activity_lines": {"activity_5": 14.531127, "activity_10": 14.917854, "activity_20": 15.898431, "activity_30": 16.442792}, "trend_signal": 0, "fair_value": 13.713007, "relative_strength": -25.481977, "rate_of_change": -0.17199179259728875, "market_dynamics": -1.171979, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.673031, "high": 14.953726, "low": 13.580895, "close": 14.926085, "volume": 62564254}, "trend_line": 16.781585, "activity_lines": {"activity_5": 14.567368, "activity_10": 14.851366, "activity_20": 15.722731, "activity_30": 16.32191}, "trend_signal": 0, "fair_value": 13.775377, "relative_strength": -19.290661, "rate_of_change": -0.1082217454695619, "market_dynamics": -1.089093, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.889231, "high": 15.285417, "low": 14.511472, "close": 14.585181, "volume": 56971298}, "trend_line": 16.741713, "activity_lines": {"activity_5": 14.522528, "activity_10": 14.752352, "activity_20": 15.532173, "activity_30": 16.180206}, "trend_signal": 0, "fair_value": 13.833082, "relative_strength": -21.769757, "rate_of_change": -0.23759376721566539, "market_dynamics": -1.049509, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.493045, "high": 15.16564, "low": 14.25349, "close": 14.953726, "volume": 53458867}, "trend_line": 16.716252, "activity_lines": {"activity_5": 14.650905, "activity_10": 14.749339, "activity_20": 15.39752, "activity_30": 16.064852}, "trend_signal": 0, "fair_value": 13.890895, "relative_strength": -20.272075, "rate_of_change": -0.15208121176130515, "market_dynamics": -0.943024, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.972154, "high": 16.234421, "low": 14.751026, "close": 16.040935, "volume": 75070910}, "trend_line": 16.721868, "activity_lines": {"activity_5": 15.158269, "activity_10": 14.96696, "activity_20": 15.381319, "activity_30": 16.021283}, "trend_signal": 0, "fair_value": 13.954832, "relative_strength": -13.798883, "rate_of_change": 0.033596047726487034, "market_dynamics": -0.516635, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.087003, "high": 16.326558, "low": 15.746099, "close": 16.234421, "volume": 37496614}, "trend_line": 16.689287, "activity_lines": {"activity_5": 15.619565, "activity_10": 15.199311, "activity_20": 15.397941, "activity_30": 15.989835}, "trend_signal": 0, "fair_value": 14.017135, "relative_strength": -13.742016, "rate_of_change": -0.19484067210673123, "market_dynamics": -0.216325, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.142285, "high": 16.61218, "low": 15.856662, "close": 16.30813, "volume": 66707653}, "trend_line": 16.654607, "activity_lines": {"activity_5": 15.939585, "activity_10": 15.422114, "activity_20": 15.428867, "activity_30": 15.965244}, "trend_signal": 0, "fair_value": 14.075401, "relative_strength": -13.655804, "rate_of_change": -0.2077979724358602, "market_dynamics": 0.257811, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.354199, "high": 16.731958, "low": 16.068576, "close": 16.271276, "volume": 83068964}, "trend_line": 16.59592, "activity_lines": {"activity_5": 16.155184, "activity_10": 15.621966, "activity_20": 15.470585, "activity_30": 15.940513}, "trend_signal": 0, "fair_value": 14.13183, "relative_strength": -13.129008, "rate_of_change": -0.35237697293006703, "market_dynamics": 0.651562, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.160712, "high": 17.510873, "low": 16.031721, "close": 17.214392, "volume": 53089222}, "trend_line": 16.582337, "activity_lines": {"activity_5": 16.572749, "activity_10": 15.976374, "activity_20": 15.614725, "activity_30": 15.980415}, "trend_signal": 0, "fair_value": 14.197015, "relative_strength": -7.904918, "rate_of_change": -0.08184541742790136, "market_dynamics": 0.721363, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.334837, "high": 17.974123, "low": 17.255158, "close": 17.937063, "volume": 43692247}, "trend_line": 16.608333, "activity_lines": {"activity_5": 17.080493, "activity_10": 16.425597, "activity_20": 15.83009, "activity_30": 16.067816}, "trend_signal": 0, "fair_value": 14.267961, "relative_strength": -6.053359, "rate_of_change": 0.1567692177525957, "market_dynamics": 0.878839, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.020448, "high": 18.581908, "low": 18.001918, "close": 18.520759, "volume": 41504645}, "trend_line": 16.613694, "activity_lines": {"activity_5": 17.656394, "activity_10": 16.916318, "activity_20": 16.099043, "activity_30": 16.191199}, "trend_signal": 0, "fair_value": 14.342254, "relative_strength": -3.149427, "rate_of_change": 0.032278977065311826, "market_dynamics": 0.898177, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.585614, "high": 19.882716, "low": 18.372519, "close": 19.808596, "volume": 35621989}, "trend_line": 16.653176, "activity_lines": {"activity_5": 18.509151, "activity_10": 17.55439, "activity_20": 16.481245, "activity_30": 16.397322}, "trend_signal": 0, "fair_value": 14.426326, "relative_strength": 4.606096, "rate_of_change": 0.2376473287638473, "market_dynamics": 0.897467, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.817861, "high": 20.290376, "low": 19.345345, "close": 19.4102, "volume": 56982291}, "trend_line": 16.668372, "activity_lines": {"activity_5": 18.995745, "activity_10": 18.031254, "activity_20": 16.809968, "activity_30": 16.575194}, "trend_signal": 0, "fair_value": 14.505756, "relative_strength": 4.081751, "rate_of_change": 0.09124986128773933, "market_dynamics": 0.966291, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.44726, "high": 19.65109, "low": 18.757017, "close": 19.31755, "volume": 58102423}, "trend_line": 16.709475, "activity_lines": {"activity_5": 19.242195, "activity_10": 18.403545, "activity_20": 17.114485, "activity_30": 16.746109}, "trend_signal": 1, "fair_value": 14.587245, "relative_strength": 6.866526, "rate_of_change": 0.24659276862791196, "market_dynamics": 1.045996, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.160045, "high": 19.984631, "low": 19.090557, "close": 19.882716, "volume": 35736235}, "trend_line": 16.736759, "activity_lines": {"activity_5": 19.536822, "activity_10": 18.799251, "activity_20": 17.45806, "activity_30": 16.950834}, "trend_signal": 1, "fair_value": 14.670833, "relative_strength": 7.044506, "rate_of_change": 0.1632846034959093, "market_dynamics": 1.067491, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.984631, "high": 19.993896, "low": 18.585614, "close": 18.98401, "volume": 56341457}, "trend_line": 16.777428, "activity_lines": {"activity_5": 19.402171, "activity_10": 18.961706, "activity_20": 17.692395, "activity_30": 17.095818}, "trend_signal": 1, "fair_value": 14.747926, "relative_strength": 1.510239, "rate_of_change": 0.2429920870582003, "market_dynamics": 1.089511, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.2249, "high": 19.488953, "low": 18.891359, "close": 19.02107, "volume": 27578779}, "trend_line": 16.767749, "activity_lines": {"activity_5": 19.248989, "activity_10": 19.080906, "activity_20": 17.911154, "activity_30": 17.240569}, "trend_signal": 1, "fair_value": 14.824466, "relative_strength": -0.215355, "rate_of_change": -0.05769060668895132, "market_dynamics": 0.980757, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.197105, "high": 19.243337, "low": 18.326194, "close": 18.808104, "volume": 29641615}, "trend_line": 16.764096, "activity_lines": {"activity_5": 19.077321, "activity_10": 19.112059, "activity_20": 18.092457, "activity_30": 17.372205}, "trend_signal": 1, "fair_value": 14.90094, "relative_strength": -2.901093, "rate_of_change": -0.02178587000556787, "market_dynamics": 0.807037, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.891903, "high": 19.095905, "low": 18.417045, "close": 18.910525, "volume": 23794185}, "trend_line": 16.803841, "activity_lines": {"activity_5": 18.979932, "activity_10": 19.11571, "activity_20": 18.267003, "activity_30": 17.510684}, "trend_signal": 1, "fair_value": 14.976263, "relative_strength": -2.331313, "rate_of_change": 0.23708406346515748, "market_dynamics": 0.623962, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.143298, "high": 19.627467, "low": 18.971046, "close": 19.385383, "volume": 27459643}, "trend_line": 16.866129, "activity_lines": {"activity_5": 19.067965, "activity_10": 19.174859, "activity_20": 18.469115, "activity_30": 17.677235}, "trend_signal": 1, "fair_value": 15.047348, "relative_strength": 0.499123, "rate_of_change": 0.3706771564906044, "market_dynamics": 0.440042, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.422626, "high": 19.450559, "low": 17.513604, "close": 17.606993, "volume": 38270059}, "trend_line": 16.901492, "activity_lines": {"activity_5": 18.596357, "activity_10": 18.884332, "activity_20": 18.478034, "activity_30": 17.725033}, "trend_signal": 1, "fair_value": 15.103758, "relative_strength": -9.656569, "rate_of_change": 0.20966873904498334, "market_dynamics": 0.156077, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.755968, "high": 18.37049, "low": 16.898821, "close": 17.105133, "volume": 41754798}, "trend_line": 16.920126, "activity_lines": {"activity_5": 18.049263, "activity_10": 18.519172, "activity_20": 18.420775, "activity_30": 17.738171}, "trend_signal": 1, "fair_value": 15.158738, "relative_strength": -13.495702, "rate_of_change": 0.11025062166108593, "market_dynamics": -0.106084, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.198911, "high": 17.878802, "low": 17.020732, "close": 17.489623, "volume": 24707350}, "trend_line": 16.963785, "activity_lines": {"activity_5": 17.758061, "activity_10": 18.273073, "activity_20": 18.389757, "activity_30": 17.774913}, "trend_signal": 1, "fair_value": 15.215787, "relative_strength": -12.01937, "rate_of_change": 0.25802999339367605, "market_dynamics": -0.397754, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.620913, "high": 18.708739, "low": 17.611535, "close": 18.436782, "volume": 35440932}, "trend_line": 17.037795, "activity_lines": {"activity_5": 17.870478, "activity_10": 18.234104, "activity_20": 18.435115, "activity_30": 17.869945}, "trend_signal": 1, "fair_value": 15.279021, "relative_strength": -7.131162, "rate_of_change": 0.4362823509022172, "market_dynamics": -0.59265, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.643094, "high": 19.060407, "low": 18.310182, "close": 18.427405, "volume": 22421631}, "trend_line": 17.154834, "activity_lines": {"activity_5": 18.011352, "activity_10": 18.209444, "activity_20": 18.462993, "activity_30": 17.959597}, "trend_signal": 1, "fair_value": 15.345587, "relative_strength": -8.765086, "rate_of_change": 0.6869374822270247, "market_dynamics": -0.678426, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.343004, "high": 18.896295, "low": 18.024159, "close": 18.66185, "volume": 24206909}, "trend_line": 17.277824, "activity_lines": {"activity_5": 18.29424, "activity_10": 18.253871, "activity_20": 18.501835, "activity_30": 18.056824}, "trend_signal": 1, "fair_value": 15.419478, "relative_strength": -8.383015, "rate_of_change": 0.7169407759935067, "market_dynamics": -0.724876, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.793139, "high": 19.468342, "low": 18.605583, "close": 18.680606, "volume": 42109689}, "trend_line": 17.386698, "activity_lines": {"activity_5": 18.513055, "activity_10": 18.307565, "activity_20": 18.530905, "activity_30": 18.147326}, "trend_signal": 1, "fair_value": 15.493659, "relative_strength": -6.375742, "rate_of_change": 0.6301372209833839, "market_dynamics": -0.546397, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.596205, "high": 18.844717, "low": 18.06167, "close": 18.530561, "volume": 28243595}, "trend_line": 17.493026, "activity_lines": {"activity_5": 18.576825, "activity_10": 18.340169, "activity_20": 18.534386, "activity_30": 18.221124}, "trend_signal": 1, "fair_value": 15.565296, "relative_strength": -6.144848, "rate_of_change": 0.6115479776551092, "market_dynamics": -0.551661, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.633717, "high": 19.130741, "low": 16.650309, "close": 16.767532, "volume": 43484900}, "trend_line": 17.545194, "activity_lines": {"activity_5": 17.983522, "activity_10": 18.057268, "activity_20": 18.359202, "activity_30": 18.174318}, "trend_signal": 1, "fair_value": 15.626931, "relative_strength": -12.869886, "rate_of_change": 0.2982217027517035, "market_dynamics": -0.552636, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.167351, "high": 17.382716, "low": 15.965728, "close": 17.264556, "volume": 43552091}, "trend_line": 17.641263, "activity_lines": {"activity_5": 17.667177, "activity_10": 17.903699, "activity_20": 18.233482, "activity_30": 18.156212}, "trend_signal": 1, "fair_value": 15.691131, "relative_strength": -9.887749, "rate_of_change": 0.5475516543162758, "market_dynamics": -0.518345, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.433356, "high": 18.755628, "low": 17.386467, "close": 18.389893, "volume": 35230879}, "trend_line": 17.796035, "activity_lines": {"activity_5": 17.803468, "activity_10": 17.993297, "activity_20": 18.218138, "activity_30": 18.204511}, "trend_signal": 1, "fair_value": 15.76701, "relative_strength": -7.321014, "rate_of_change": 0.8773294746527006, "market_dynamics": -0.534908, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.371138, "high": 18.78845, "low": 17.499001, "close": 17.864736, "volume": 30802883}, "trend_line": 17.89399, "activity_lines": {"activity_5": 17.782836, "activity_10": 17.973178, "activity_20": 18.153403, "activity_30": 18.208943}, "trend_signal": 0, "fair_value": 15.834209, "relative_strength": -10.848243, "rate_of_change": 0.5504315989488608, "market_dynamics": -0.548191, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.249226, "high": 18.413338, "low": 17.227044, "close": 17.386467, "volume": 31781991}, "trend_line": 17.987366, "activity_lines": {"activity_5": 17.657173, "activity_10": 17.852289, "activity_20": 18.052375, "activity_30": 18.176199}, "trend_signal": 0, "fair_value": 15.896137, "relative_strength": -12.984435, "rate_of_change": 0.5218288375035574, "market_dynamics": -0.56035, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.058244, "high": 17.142644, "low": 15.707839, "close": 15.801617, "volume": 31283450}, "trend_line": 18.015629, "activity_lines": {"activity_5": 17.0795, "activity_10": 17.445121, "activity_20": 17.810046, "activity_30": 18.035183}, "trend_signal": 0, "fair_value": 15.950111, "relative_strength": -16.910606, "rate_of_change": 0.15712695232864576, "market_dynamics": -0.748207, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.810994, "high": 15.904773, "low": 14.840391, "close": 15.316784, "volume": 49362370}, "trend_line": 17.991491, "activity_lines": {"activity_5": 16.40461, "activity_10": 16.997714, "activity_20": 17.538285, "activity_30": 17.861064}, "trend_signal": 0, "fair_value": 15.9992, "relative_strength": -21.882024, "rate_of_change": -0.13398366496113268, "market_dynamics": -0.900453, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.439696, "high": 16.366267, "low": 15.260055, "close": 16.177171, "volume": 48324360}, "trend_line": 17.989583, "activity_lines": {"activity_5": 16.146367, "activity_10": 16.763298, "activity_20": 17.370207, "activity_30": 17.744011}, "trend_signal": 0, "fair_value": 16.048708, "relative_strength": -18.01378, "rate_of_change": -0.010605013225419966, "market_dynamics": -0.924568, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.224445, "high": 16.678276, "low": 15.354603, "close": 15.732795, "volume": 44578432}, "trend_line": 17.970405, "activity_lines": {"activity_5": 15.887514, "activity_10": 16.493262, "activity_20": 17.173175, "activity_30": 17.598412}, "trend_signal": 0, "fair_value": 16.092593, "relative_strength": -19.931549, "rate_of_change": -0.10660613978656502, "market_dynamics": -0.927271, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.74225, "high": 17.32593, "low": 15.619337, "close": 17.273928, "volume": 44807346}, "trend_line": 18.003827, "activity_lines": {"activity_5": 16.284501, "activity_10": 16.557029, "activity_20": 17.138575, "activity_30": 17.553478}, "trend_signal": 0, "fair_value": 16.139449, "relative_strength": -11.739012, "rate_of_change": 0.18598356575715247, "market_dynamics": -0.67566, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.396841, "high": 17.600119, "low": 16.36154, "close": 16.876826, "volume": 45229576}, "trend_line": 17.992574, "activity_lines": {"activity_5": 16.556624, "activity_10": 16.571443, "activity_20": 17.073461, "activity_30": 17.480768}, "trend_signal": 0, "fair_value": 16.181607, "relative_strength": -13.963222, "rate_of_change": -0.06250337775407394, "market_dynamics": -0.565591, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.678276, "high": 16.820098, "low": 15.789524, "close": 16.006984, "volume": 27393510}, "trend_line": 17.928239, "activity_lines": {"activity_5": 16.467118, "activity_10": 16.425717, "activity_20": 16.93519, "activity_30": 17.352666}, "trend_signal": 0, "fair_value": 16.217793, "relative_strength": -18.254273, "rate_of_change": -0.3575641817563168, "market_dynamics": -0.712417, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.177171, "high": 16.243355, "low": 15.60421, "close": 15.97862, "volume": 28737170}, "trend_line": 17.843501, "activity_lines": {"activity_5": 16.322144, "activity_10": 16.297699, "activity_20": 16.810305, "activity_30": 17.226884}, "trend_signal": 0, "fair_value": 16.252381, "relative_strength": -16.84678, "rate_of_change": -0.472650994891364, "market_dynamics": -0.799481, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.430241, "high": 15.841525, "low": 14.780978, "close": 14.815679, "volume": 50432175}, "trend_line": 17.67707, "activity_lines": {"activity_5": 15.80276, "activity_10": 16.002078, "activity_20": 16.582418, "activity_30": 17.031541}, "trend_signal": 0, "fair_value": 16.276231, "relative_strength": -21.137755, "rate_of_change": -0.9327261505463492, "market_dynamics": -0.920558, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.099323, "high": 15.524789, "low": 15.004775, "close": 15.23169, "volume": 35486390}, "trend_line": 17.537786, "activity_lines": {"activity_5": 15.483188, "activity_10": 15.837533, "activity_20": 16.405053, "activity_30": 16.873774}, "trend_signal": 0, "fair_value": 16.301727, "relative_strength": -22.028969, "rate_of_change": -0.787936009757273, "market_dynamics": -1.054438, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.217508, "high": 15.382967, "low": 14.437487, "close": 14.768405, "volume": 48644371}, "trend_line": 17.386148, "activity_lines": {"activity_5": 15.145336, "activity_10": 15.627933, "activity_20": 16.194318, "activity_30": 16.695104}, "trend_signal": 0, "fair_value": 16.327765, "relative_strength": -22.245994, "rate_of_change": -0.8646359352315163, "market_dynamics": -0.957022, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.919682, "high": 15.572063, "low": 14.825134, "close": 15.307329, "volume": 44495529}, "trend_line": 17.233635, "activity_lines": {"activity_5": 15.127688, "activity_10": 15.535104, "activity_20": 16.052377, "activity_30": 16.560987}, "trend_signal": 0, "fair_value": 16.355729, "relative_strength": -20.24159, "rate_of_change": -0.8772098339436603, "market_dynamics": -0.919219, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.335693, "high": 15.392422, "low": 14.475306, "close": 14.910227, "volume": 34837660}, "trend_line": 17.097842, "activity_lines": {"activity_5": 15.024315, "activity_10": 15.370246, "activity_20": 15.887475, "activity_30": 16.41109}, "trend_signal": 0, "fair_value": 16.384205, "relative_strength": -22.708463, "rate_of_change": -0.7879533249949857, "market_dynamics": -1.031432, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.99532, "high": 15.108778, "low": 14.134933, "close": 14.201117, "volume": 30762679}, "trend_line": 16.937177, "activity_lines": {"activity_5": 14.755799, "activity_10": 15.099495, "activity_20": 15.672903, "activity_30": 16.224204}, "trend_signal": 0, "fair_value": 16.40536, "relative_strength": -26.60313, "rate_of_change": -0.9396799900244815, "market_dynamics": -1.13338, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.446942, "high": 15.845966, "low": 14.24788, "close": 14.538653, "volume": 36399199}, "trend_line": 16.794862, "activity_lines": {"activity_5": 14.640765, "activity_10": 14.917963, "activity_20": 15.511809, "activity_30": 16.069461}, "trend_signal": 0, "fair_value": 16.434536, "relative_strength": -24.03733, "rate_of_change": -0.8402521860638286, "market_dynamics": -1.118882, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.433784, "high": 14.467152, "low": 13.537631, "close": 13.747369, "volume": 45129113}, "trend_line": 16.622757, "activity_lines": {"activity_5": 14.308173, "activity_10": 14.642293, "activity_20": 15.294363, "activity_30": 15.872848}, "trend_signal": 0, "fair_value": 16.454495, "relative_strength": -26.395853, "rate_of_change": -1.0247479258835137, "market_dynamics": -1.046168, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.699701, "high": 14.128711, "low": 13.580532, "close": 13.957107, "volume": 18603019}, "trend_line": 16.441815, "activity_lines": {"activity_5": 14.113562, "activity_10": 14.461657, "activity_20": 15.111274, "activity_30": 15.700871}, "trend_signal": 0, "fair_value": 16.474267, "relative_strength": -25.338148, "rate_of_change": -1.0885197924748686, "market_dynamics": -1.063218, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.985708, "high": 14.757925, "low": 13.918592, "close": 14.624455, "volume": 26428726}, "trend_line": 16.342397, "activity_lines": {"activity_5": 14.231416, "activity_10": 14.439627, "activity_20": 15.007492, "activity_30": 15.583622}, "trend_signal": 0, "fair_value": 16.4902, "relative_strength": -20.96714, "rate_of_change": -0.6046656041319041, "market_dynamics": -0.929388, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.82466, "high": 15.206001, "low": 14.433784, "close": 14.681656, "volume": 38831442}, "trend_line": 16.261614, "activity_lines": {"activity_5": 14.387387, "activity_10": 14.452618, "activity_20": 14.927088, "activity_30": 15.476477}, "trend_signal": 0, "fair_value": 16.50003, "relative_strength": -18.828637, "rate_of_change": -0.49431549117303125, "market_dynamics": -0.990796, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.729324, "high": 14.967663, "low": 13.909439, "close": 14.357516, "volume": 56877917}, "trend_line": 16.157211, "activity_lines": {"activity_5": 14.403277, "activity_10": 14.409112, "activity_20": 14.830971, "activity_30": 15.353632}, "trend_signal": 0, "fair_value": 16.512323, "relative_strength": -22.660133, "rate_of_change": -0.642021142550803, "market_dynamics": -0.931776, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.328915, "high": 14.552954, "low": 14.014308, "close": 14.119177, "volume": 40731045}, "trend_line": 16.01329, "activity_lines": {"activity_5": 14.351796, "activity_10": 14.338165, "activity_20": 14.726578, "activity_30": 15.222146}, "trend_signal": 0, "fair_value": 16.520874, "relative_strength": -24.881419, "rate_of_change": -0.8907539797555337, "market_dynamics": -0.716451, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.014308, "high": 14.39565, "low": 13.671101, "close": 13.795037, "volume": 69328886}, "trend_line": 15.858878, "activity_lines": {"activity_5": 14.167481, "activity_10": 14.220088, "activity_20": 14.599327, "activity_30": 15.079033}, "trend_signal": 0, "fair_value": 16.521558, "relative_strength": -25.533554, "rate_of_change": -0.964274049867333, "market_dynamics": -0.576632, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.394628, "high": 14.548187, "low": 13.118155, "close": 14.109644, "volume": 57307240}, "trend_line": 15.707138, "activity_lines": {"activity_5": 14.098839, "activity_10": 14.186709, "activity_20": 14.509285, "activity_30": 14.966179}, "trend_signal": 0, "fair_value": 16.521989, "relative_strength": -23.379908, "rate_of_change": -0.9568142210312748, "market_dynamics": -0.191634, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.300315, "high": 14.939062, "low": 14.24788, "close": 14.595855, "volume": 41530367}, "trend_line": 15.57098, "activity_lines": {"activity_5": 14.226589, "activity_10": 14.256287, "activity_20": 14.475394, "activity_30": 14.894484}, "trend_signal": 0, "fair_value": 16.528318, "relative_strength": -21.477558, "rate_of_change": -0.8668542926152428, "market_dynamics": 0.079769, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.624455, "high": 14.967663, "low": 13.852238, "close": 13.909439, "volume": 48324940}, "trend_line": 15.416942, "activity_lines": {"activity_5": 14.131253, "activity_10": 14.193886, "activity_20": 14.381544, "activity_30": 14.787287}, "trend_signal": 0, "fair_value": 16.5307, "relative_strength": -23.509473, "rate_of_change": -0.9892633604307493, "market_dynamics": 0.27679, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.947574, "high": 14.061976, "low": 12.86075, "close": 13.194424, "volume": 60845569}, "trend_line": 15.297839, "activity_lines": {"activity_5": 13.827451, "activity_10": 14.012922, "activity_20": 14.235619, "activity_30": 14.643899}, "trend_signal": 0, "fair_value": 16.524129, "relative_strength": -26.270279, "rate_of_change": -0.772546202742417, "market_dynamics": 0.288613, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.280226, "high": 13.33266, "low": 11.511753, "close": 12.145734, "volume": 82918472}, "trend_line": 15.127211, "activity_lines": {"activity_5": 13.235736, "activity_10": 13.65134, "activity_20": 14.007353, "activity_30": 14.440538}, "trend_signal": 0, "fair_value": 16.510438, "relative_strength": -29.47792, "rate_of_change": -1.115373223629814, "market_dynamics": 0.026943, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1076, "high": 12.989541, "low": 11.716724, "close": 12.979919, "volume": 67707243}, "trend_line": 14.946879, "activity_lines": {"activity_5": 13.032036, "activity_10": 13.474363, "activity_20": 13.876921, "activity_30": 14.302003}, "trend_signal": 0, "fair_value": 16.506479, "relative_strength": -22.327963, "rate_of_change": -1.1921034221047204, "market_dynamics": -0.129736, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.989541, "high": 13.634207, "low": 12.989541, "close": 13.595719, "volume": 43516015}, "trend_line": 14.804578, "activity_lines": {"activity_5": 13.108917, "activity_10": 13.43925, "activity_20": 13.819416, "activity_30": 14.214831}, "trend_signal": 0, "fair_value": 16.498052, "relative_strength": -18.489623, "rate_of_change": -0.9520449051604672, "market_dynamics": -0.198297, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.682316, "high": 14.019082, "low": 13.23971, "close": 13.258954, "volume": 39370466}, "trend_line": 14.666994, "activity_lines": {"activity_5": 13.14022, "activity_10": 13.362652, "activity_20": 13.735648, "activity_30": 14.115113}, "trend_signal": 0, "fair_value": 16.486727, "relative_strength": -18.684128, "rate_of_change": -0.9293341559617477, "market_dynamics": -0.154472, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.08576, "high": 13.54761, "low": 10.6851, "close": 10.824617, "volume": 52210811}, "trend_line": 14.501094, "activity_lines": {"activity_5": 12.403442, "activity_10": 12.86342, "activity_20": 13.429431, "activity_30": 13.867218}, "trend_signal": 0, "fair_value": 16.456273, "relative_strength": -26.158728, "rate_of_change": -1.1311111192927508, "market_dynamics": -0.294619, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.391633, "high": 11.729074, "low": 9.843185, "close": 10.968946, "volume": 73050998}, "trend_line": 14.356166, "activity_lines": {"activity_5": 11.872761, "activity_10": 12.450331, "activity_20": 13.155741, "activity_30": 13.639337}, "trend_signal": 0, "fair_value": 16.427255, "relative_strength": -28.338641, "rate_of_change": -0.9994280431531591, "market_dynamics": -0.531599, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.324955, "high": 11.767562, "low": 10.853483, "close": 11.642477, "volume": 39667293}, "trend_line": 14.20501, "activity_lines": {"activity_5": 11.645043, "activity_10": 12.211086, "activity_20": 12.966855, "activity_30": 13.464261}, "trend_signal": 0, "fair_value": 16.403749, "relative_strength": -21.939681, "rate_of_change": -1.0528994997689514, "market_dynamics": -0.864799, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.546259, "high": 12.036975, "low": 11.257602, "close": 11.623234, "volume": 38118183}, "trend_line": 14.068025, "activity_lines": {"activity_5": 11.500074, "activity_10": 12.0132, "activity_20": 12.791697, "activity_30": 13.297695}, "trend_signal": 0, "fair_value": 16.373182, "relative_strength": -24.550167, "rate_of_change": -0.9643428621310316, "market_dynamics": -1.160911, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.594368, "high": 11.806049, "low": 11.202757, "close": 11.584746, "volume": 61747123}, "trend_line": 13.878385, "activity_lines": {"activity_5": 11.473774, "activity_10": 11.862364, "activity_20": 12.62515, "activity_30": 13.137483}, "trend_signal": 0, "fair_value": 16.331452, "relative_strength": -26.066766, "rate_of_change": -1.348021488446322, "market_dynamics": -1.076548, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.377876, "high": 12.797103, "low": 11.161383, "close": 12.739372, "volume": 75381480}, "trend_line": 13.74047, "activity_lines": {"activity_5": 11.943963, "activity_10": 11.963726, "activity_20": 12.582633, "activity_30": 13.063998}, "trend_signal": 0, "fair_value": 16.298659, "relative_strength": -17.522687, "rate_of_change": -0.9937395453433492, "market_dynamics": -0.724217, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.335929, "high": 13.566854, "low": 12.816347, "close": 13.1916, "volume": 63744451}, "trend_line": 13.646624, "activity_lines": {"activity_5": 12.437245, "activity_10": 12.155586, "activity_20": 12.587985, "activity_30": 13.028587}, "trend_signal": 0, "fair_value": 16.261771, "relative_strength": -18.093994, "rate_of_change": -0.6829897376145139, "market_dynamics": -0.229181, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.047272, "high": 13.181978, "low": 12.388173, "close": 13.114625, "volume": 67693286}, "trend_line": 13.551157, "activity_lines": {"activity_5": 12.756691, "activity_10": 12.314435, "activity_20": 12.589651, "activity_30": 12.994265}, "trend_signal": 0, "fair_value": 16.216942, "relative_strength": -15.640624, "rate_of_change": -0.6995649620008532, "market_dynamics": 0.278196, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1916, "high": 13.307063, "low": 12.633531, "close": 12.681641, "volume": 42879165}, "trend_line": 13.480023, "activity_lines": {"activity_5": 12.833666, "activity_10": 12.392109, "activity_20": 12.557271, "activity_30": 12.938167}, "trend_signal": 0, "fair_value": 16.161831, "relative_strength": -18.936356, "rate_of_change": -0.5249293473612674, "market_dynamics": 0.573334, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.970297, "high": 13.273386, "low": 12.388173, "close": 13.018406, "volume": 63251051}, "trend_line": 13.406247, "activity_lines": {"activity_5": 12.952336, "activity_10": 12.547634, "activity_20": 12.566487, "activity_30": 12.908385}, "trend_signal": 0, "fair_value": 16.111495, "relative_strength": -17.440357, "rate_of_change": -0.5472987694457104, "market_dynamics": 0.723935, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.114625, "high": 14.643907, "low": 12.999163, "close": 14.410693, "volume": 83161047}, "trend_line": 13.394323, "activity_lines": {"activity_5": 13.439524, "activity_10": 12.960675, "activity_20": 12.714679, "activity_30": 12.973188}, "trend_signal": 0, "fair_value": 16.095274, "relative_strength": -7.759148, "rate_of_change": -0.08894360964705848, "market_dynamics": 0.960737, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.177479, "high": 14.532159, "low": 14.060872, "close": 14.216348, "volume": 56389272}, "trend_line": 13.357957, "activity_lines": {"activity_5": 13.750509, "activity_10": 13.27318, "activity_20": 12.842974, "activity_30": 13.026222}, "trend_signal": 0, "fair_value": 16.07895, "relative_strength": -8.278981, "rate_of_change": -0.2715030838064696, "market_dynamics": 1.061474, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.303803, "high": 14.362107, "low": 13.137732, "close": 13.264056, "volume": 75144564}, "trend_line": 13.303085, "activity_lines": {"activity_5": 13.675747, "activity_10": 13.353496, "activity_20": 12.878568, "activity_30": 13.020164}, "trend_signal": 0, "fair_value": 16.055836, "relative_strength": -16.51054, "rate_of_change": -0.41078137921840413, "market_dynamics": 1.209168, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.147449, "high": 13.876244, "low": 13.089146, "close": 13.759637, "volume": 35292606}, "trend_line": 13.288369, "activity_lines": {"activity_5": 13.756216, "activity_10": 13.494435, "activity_20": 12.965387, "activity_30": 13.049619}, "trend_signal": 0, "fair_value": 16.041206, "relative_strength": -14.091807, "rate_of_change": -0.1106209574696392, "market_dynamics": 1.09629, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.691616, "high": 14.366965, "low": 13.46326, "close": 14.245499, "volume": 53716909}, "trend_line": 13.278597, "activity_lines": {"activity_5": 13.926773, "activity_10": 13.684869, "activity_20": 13.10246, "activity_30": 13.111369}, "trend_signal": 0, "fair_value": 16.039505, "relative_strength": -10.077354, "rate_of_change": -0.07353799401566807, "market_dynamics": 0.959437, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.303803, "high": 14.303803, "low": 13.502129, "close": 13.672181, "volume": 50395355}, "trend_line": 13.27609, "activity_lines": {"activity_5": 13.824418, "activity_10": 13.722686, "activity_20": 13.183331, "activity_30": 13.136762}, "trend_signal": 0, "fair_value": 16.030763, "relative_strength": -13.410762, "rate_of_change": -0.01888000667540097, "market_dynamics": 0.876363, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.720768, "high": 14.264934, "low": 13.589585, "close": 14.051154, "volume": 59905152}, "trend_line": 13.279225, "activity_lines": {"activity_5": 13.897621, "activity_10": 13.812447, "activity_20": 13.29802, "activity_30": 13.186766}, "trend_signal": 0, "fair_value": 16.011953, "relative_strength": -11.501321, "rate_of_change": 0.023613880291564245, "market_dynamics": 0.892089, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.158044, "high": 15.197791, "low": 14.13861, "close": 14.410693, "volume": 86131765}, "trend_line": 13.2721, "activity_lines": {"activity_5": 14.101684, "activity_10": 13.951951, "activity_20": 13.437877, "activity_30": 13.259764}, "trend_signal": 0, "fair_value": 16.01057, "relative_strength": -6.364598, "rate_of_change": -0.05365523966948575, "market_dynamics": 1.139415, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.294086, "high": 15.095759, "low": 14.070589, "close": 14.449562, "volume": 58659278}, "trend_line": 13.264364, "activity_lines": {"activity_5": 14.24226, "activity_10": 14.074956, "activity_20": 13.574623, "activity_30": 13.335729}, "trend_signal": 1, "fair_value": 15.996596, "relative_strength": -7.664344, "rate_of_change": -0.0582876861988647, "market_dynamics": 1.197034, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.459279, "high": 14.8091, "low": 14.080306, "close": 14.614755, "volume": 58041152}, "trend_line": 13.272938, "activity_lines": {"activity_5": 14.391906, "activity_10": 14.195853, "activity_20": 13.723036, "activity_30": 13.422851}, "trend_signal": 1, "fair_value": 15.986477, "relative_strength": -6.723048, "rate_of_change": 0.06463936001755843, "market_dynamics": 1.316128, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.575886, "high": 15.975171, "low": 14.352389, "close": 15.926585, "volume": 62635964}, "trend_line": 13.333185, "activity_lines": {"activity_5": 14.954211, "activity_10": 14.52624, "activity_20": 13.989929, "activity_30": 13.594054}, "trend_signal": 1, "fair_value": 15.978433, "relative_strength": 1.958477, "rate_of_change": 0.45390854684923854, "market_dynamics": 1.468922, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.965454, "high": 16.577641, "low": 15.946019, "close": 16.140365, "volume": 94965019}, "trend_line": 13.411363, "activity_lines": {"activity_5": 15.437483, "activity_10": 14.867934, "activity_20": 14.252886, "activity_30": 13.775163}, "trend_signal": 1, "fair_value": 15.973871, "relative_strength": 3.880858, "rate_of_change": 0.5863415230494395, "market_dynamics": 1.559184, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.12093, "high": 16.50962, "low": 15.440722, "close": 15.499026, "volume": 51735410}, "trend_line": 13.457675, "activity_lines": {"activity_5": 15.567694, "activity_10": 15.058039, "activity_20": 14.430138, "activity_30": 13.909851}, "trend_signal": 1, "fair_value": 15.968051, "relative_strength": -0.13312, "rate_of_change": 0.34531911484313976, "market_dynamics": 1.563496, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.615633, "high": 16.665097, "low": 15.348408, "close": 16.393013, "volume": 92381398}, "trend_line": 13.517581, "activity_lines": {"activity_5": 15.923346, "activity_10": 15.370051, "activity_20": 14.674167, "activity_30": 14.099227}, "trend_signal": 1, "fair_value": 15.966899, "relative_strength": 4.215218, "rate_of_change": 0.4451437562580445, "market_dynamics": 1.687588, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.325326, "high": 17.442425, "low": 16.325326, "close": 16.648697, "volume": 98239343}, "trend_line": 13.608889, "activity_lines": {"activity_5": 16.234662, "activity_10": 15.680672, "activity_20": 14.919834, "activity_30": 14.301235}, "trend_signal": 1, "fair_value": 15.985091, "relative_strength": 4.862529, "rate_of_change": 0.6754758858112241, "market_dynamics": 1.68764, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.555605, "high": 17.809892, "low": 16.423317, "close": 17.413028, "volume": 160961129}, "trend_line": 13.749509, "activity_lines": {"activity_5": 16.665159, "activity_10": 16.086567, "activity_20": 15.21418, "activity_30": 14.546663}, "trend_signal": 1, "fair_value": 16.008641, "relative_strength": 10.125736, "rate_of_change": 1.0332952234381527, "market_dynamics": 1.65465, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.295438, "high": 17.354233, "low": 16.256732, "close": 16.638898, "volume": 156805125}, "trend_line": 13.899282, "activity_lines": {"activity_5": 16.738516, "activity_10": 16.283696, "activity_20": 15.412543, "activity_30": 14.733075}, "trend_signal": 1, "fair_value": 16.008721, "relative_strength": 4.543203, "rate_of_change": 1.0892970796266233, "market_dynamics": 1.76953, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.785884, "high": 18.231254, "low": 16.491911, "close": 16.952469, "volume": 117900816}, "trend_line": 14.0317, "activity_lines": {"activity_5": 16.883162, "activity_10": 16.490789, "activity_20": 15.624355, "activity_30": 14.930055}, "trend_signal": 1, "fair_value": 16.022385, "relative_strength": 9.464938, "rate_of_change": 0.9526966932536607, "market_dynamics": 1.730793, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.217045, "high": 17.315036, "low": 16.286129, "close": 16.462513, "volume": 58062938}, "trend_line": 14.12726, "activity_lines": {"activity_5": 16.767593, "activity_10": 16.562584, "activity_20": 15.771229, "activity_30": 15.086882}, "trend_signal": 1, "fair_value": 16.019672, "relative_strength": 4.731264, "rate_of_change": 0.6810293834674271, "market_dynamics": 1.530972, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.491911, "high": 17.207246, "low": 16.240564, "close": 16.736889, "volume": 57142687}, "trend_line": 14.243191, "activity_lines": {"activity_5": 16.738849, "activity_10": 16.647666, "activity_20": 15.92623, "activity_30": 15.255245}, "trend_signal": 1, "fair_value": 16.012473, "relative_strength": 4.728728, "rate_of_change": 0.8206191434149283, "market_dynamics": 1.367007, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.854478, "high": 17.070059, "low": 16.344924, "close": 16.580103, "volume": 60971487}, "trend_line": 14.43504, "activity_lines": {"activity_5": 16.651963, "activity_10": 16.665658, "activity_20": 16.048592, "activity_30": 15.406013}, "trend_signal": 1, "fair_value": 15.997564, "relative_strength": 3.180018, "rate_of_change": 1.3469523788594935, "market_dynamics": 1.102061, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.560505, "high": 17.119054, "low": 16.217536, "close": 17.089657, "volume": 47885279}, "trend_line": 14.639064, "activity_lines": {"activity_5": 16.790457, "activity_10": 16.764414, "activity_20": 16.209153, "activity_30": 15.577279}, "trend_signal": 1, "fair_value": 15.983285, "relative_strength": 8.135423, "rate_of_change": 1.4133940744189044, "market_dynamics": 0.839896, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.285639, "high": 18.030372, "low": 17.021063, "close": 17.765796, "volume": 52202555}, "trend_line": 14.843175, "activity_lines": {"activity_5": 17.124281, "activity_10": 16.968844, "activity_20": 16.420425, "activity_30": 15.779004}, "trend_signal": 1, "fair_value": 15.98065, "relative_strength": 12.168685, "rate_of_change": 1.3942899628009076, "market_dynamics": 0.863311, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.775595, "high": 18.368441, "low": 17.187746, "close": 17.520818, "volume": 64742988}, "trend_line": 15.039761, "activity_lines": {"activity_5": 17.322223, "activity_10": 17.087519, "activity_20": 16.586929, "activity_30": 15.951755}, "trend_signal": 1, "fair_value": 15.977251, "relative_strength": 12.734874, "rate_of_change": 1.3244201459593377, "market_dynamics": 0.703405, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.560014, "high": 17.638407, "low": 16.736889, "close": 17.50122, "volume": 27756349}, "trend_line": 15.236977, "activity_lines": {"activity_5": 17.443078, "activity_10": 17.182125, "activity_20": 16.733656, "activity_30": 16.110559}, "trend_signal": 1, "fair_value": 15.974704, "relative_strength": 8.544767, "rate_of_change": 1.3112974335163914, "market_dynamics": 0.472658, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.520818, "high": 18.324345, "low": 17.099456, "close": 17.94218, "volume": 42749232}, "trend_line": 15.410404, "activity_lines": {"activity_5": 17.659966, "activity_10": 17.341405, "activity_20": 16.906876, "activity_30": 16.285088}, "trend_signal": 1, "fair_value": 15.987757, "relative_strength": 10.679118, "rate_of_change": 1.1381982134645225, "market_dynamics": 0.34931, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.82459, "high": 18.138162, "low": 17.074958, "close": 17.667805, "volume": 64832524}, "trend_line": 15.55961, "activity_lines": {"activity_5": 17.694589, "activity_10": 17.441178, "activity_20": 17.033631, "activity_30": 16.430727}, "trend_signal": 1, "fair_value": 15.998737, "relative_strength": 9.475804, "rate_of_change": 0.9682160182173, "market_dynamics": 0.157588, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.556441, "high": 17.64536, "low": 16.202906, "close": 16.459781, "volume": 59812964}, "trend_line": 15.671116, "activity_lines": {"activity_5": 17.287995, "activity_10": 17.302603, "activity_20": 17.028115, "activity_30": 16.488802}, "trend_signal": 1, "fair_value": 15.992728, "relative_strength": 1.813263, "rate_of_change": 0.7166374992689427, "market_dynamics": -0.183505, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.627738, "high": 16.775935, "low": 16.351103, "close": 16.50918, "volume": 21604861}, "trend_line": 15.7987, "activity_lines": {"activity_5": 16.984935, "activity_10": 17.181967, "activity_20": 17.017546, "activity_30": 16.542871}, "trend_signal": 1, "fair_value": 15.9864, "relative_strength": 0.665929, "rate_of_change": 0.8141347431797492, "market_dynamics": -0.405187, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.607979, "high": 17.375344, "low": 16.607979, "close": 17.319326, "volume": 33835866}, "trend_line": 15.942064, "activity_lines": {"activity_5": 17.019366, "activity_10": 17.207782, "activity_20": 17.074325, "activity_30": 16.640976}, "trend_signal": 1, "fair_value": 15.988327, "relative_strength": 6.678777, "rate_of_change": 0.9074417515365191, "market_dynamics": -0.618072, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.716657, "high": 16.845094, "low": 15.44216, "close": 16.212786, "volume": 91888363}, "trend_line": 16.002134, "activity_lines": {"activity_5": 16.697076, "activity_10": 17.021818, "activity_20": 17.012841, "activity_30": 16.658442}, "trend_signal": 1, "fair_value": 15.980561, "relative_strength": -1.527658, "rate_of_change": 0.3768018996787455, "market_dynamics": -0.837087, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.291824, "high": 18.445625, "low": 16.133747, "close": 17.823196, "volume": 65679072}, "trend_line": 16.122362, "activity_lines": {"activity_5": 17.026883, "activity_10": 17.135335, "activity_20": 17.103367, "activity_30": 16.77593}, "trend_signal": 1, "fair_value": 15.984794, "relative_strength": 8.502219, "rate_of_change": 0.7513247920558428, "market_dynamics": -0.631041, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.684879, "high": 18.771659, "low": 17.383544, "close": 18.544423, "volume": 52050227}, "trend_line": 16.298375, "activity_lines": {"activity_5": 17.586739, "activity_10": 17.366647, "activity_20": 17.254567, "activity_30": 16.932192}, "trend_signal": 1, "fair_value": 15.985792, "relative_strength": 12.978842, "rate_of_change": 1.0917320923571938, "market_dynamics": -0.270093, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.771659, "high": 20.466048, "low": 18.396226, "close": 19.483006, "volume": 61179298}, "trend_line": 16.489153, "activity_lines": {"activity_5": 18.320481, "activity_10": 17.754453, "activity_20": 17.480655, "activity_30": 17.137652}, "trend_signal": 1, "fair_value": 16.002919, "relative_strength": 17.754864, "rate_of_change": 1.170533872241875, "market_dynamics": 0.132158, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.870457, "high": 20.37219, "low": 18.692621, "close": 20.322791, "volume": 69292030}, "trend_line": 16.69173, "activity_lines": {"activity_5": 19.135895, "activity_10": 18.259271, "activity_20": 17.772007, "activity_30": 17.384983}, "trend_signal": 1, "fair_value": 16.017223, "relative_strength": 22.512321, "rate_of_change": 1.2285470333133424, "market_dynamics": 0.62339, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.38207, "high": 21.933202, "low": 20.303031, "close": 21.696086, "volume": 75223754}, "trend_line": 16.959193, "activity_lines": {"activity_5": 20.208844, "activity_10": 18.962478, "activity_20": 18.176654, "activity_30": 17.707845}, "trend_signal": 1, "fair_value": 16.051252, "relative_strength": 31.690882, "rate_of_change": 1.60236835846254, "market_dynamics": 1.03892, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.705966, "high": 23.11137, "low": 20.821722, "close": 22.298755, "volume": 55931650}, "trend_line": 17.234113, "activity_lines": {"activity_5": 21.117128, "activity_10": 19.707009, "activity_20": 18.618303, "activity_30": 18.052333}, "trend_signal": 1, "fair_value": 16.088912, "relative_strength": 32.901266, "rate_of_change": 1.621067700568073, "market_dynamics": 1.326032, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.397553, "high": 22.693948, "low": 21.093417, "close": 22.04188, "volume": 68221225}, "trend_line": 17.488486, "activity_lines": {"activity_5": 21.641418, "activity_10": 20.320635, "activity_20": 19.008535, "activity_30": 18.362511}, "trend_signal": 1, "fair_value": 16.118339, "relative_strength": 31.028323, "rate_of_change": 1.4759854481631929, "market_dynamics": 1.466257, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.11878, "high": 23.602892, "low": 21.844283, "close": 22.456832, "volume": 108148393}, "trend_line": 17.755395, "activity_lines": {"activity_5": 22.070861, "activity_10": 20.908215, "activity_20": 19.414052, "activity_30": 18.68305}, "trend_signal": 1, "fair_value": 16.156262, "relative_strength": 34.920838, "rate_of_change": 1.5261984370745316, "market_dynamics": 1.552372, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.58527, "high": 23.770848, "low": 22.002361, "close": 23.066417, "volume": 105734517}, "trend_line": 18.037117, "activity_lines": {"activity_5": 22.505243, "activity_10": 21.49849, "activity_20": 19.849079, "activity_30": 19.025696}, "trend_signal": 1, "fair_value": 16.213986, "relative_strength": 39.449209, "rate_of_change": 1.5866839346575983, "market_dynamics": 1.548779, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.066417, "high": 25.243808, "low": 22.927223, "close": 24.915708, "volume": 89047922}, "trend_line": 18.336755, "activity_lines": {"activity_5": 23.373148, "activity_10": 22.320506, "activity_20": 20.430089, "activity_30": 19.469476}, "trend_signal": 1, "fair_value": 16.283564, "relative_strength": 51.755413, "rate_of_change": 1.6612300069905943, "market_dynamics": 1.596934, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.060659, "high": 26.710315, "low": 23.891638, "close": 26.665574, "volume": 69651387}, "trend_line": 18.687595, "activity_lines": {"activity_5": 24.6097, "activity_10": 23.302445, "activity_20": 21.13806, "activity_30": 20.006819}, "trend_signal": 1, "fair_value": 16.353157, "relative_strength": 63.891424, "rate_of_change": 1.9133156330005043, "market_dynamics": 1.645365, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.028472, "high": 27.490795, "low": 25.278606, "close": 26.407071, "volume": 65011062}, "trend_line": 19.051197, "activity_lines": {"activity_5": 25.468963, "activity_10": 24.076613, "activity_20": 21.775812, "activity_30": 20.50485}, "trend_signal": 1, "fair_value": 16.419236, "relative_strength": 54.765451, "rate_of_change": 1.9456864299552543, "market_dynamics": 1.615224, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.277819, "high": 27.340167, "low": 24.547838, "close": 25.721044, "volume": 52328544}, "trend_line": 19.362131, "activity_lines": {"activity_5": 25.808537, "activity_10": 24.583092, "activity_20": 22.307079, "activity_30": 20.935163}, "trend_signal": 1, "fair_value": 16.482311, "relative_strength": 43.688624, "rate_of_change": 1.6320969228337892, "market_dynamics": 1.473045, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.188338, "high": 26.431927, "low": 23.603308, "close": 24.368874, "volume": 37447326}, "trend_line": 19.61947, "activity_lines": {"activity_5": 25.479774, "activity_10": 24.730302, "activity_20": 22.670519, "activity_30": 21.258178}, "trend_signal": 1, "fair_value": 16.536949, "relative_strength": 29.12752, "rate_of_change": 1.3290840765409457, "market_dynamics": 1.218795, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.687032, "high": 26.297704, "low": 24.488184, "close": 26.138625, "volume": 29854651}, "trend_line": 19.910323, "activity_lines": {"activity_5": 25.654098, "activity_10": 25.125721, "activity_20": 23.169803, "activity_30": 21.678769}, "trend_signal": 1, "fair_value": 16.606995, "relative_strength": 36.263168, "rate_of_change": 1.482471239029403, "market_dynamics": 1.045616, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.685459, "high": 29.200891, "low": 26.506495, "close": 29.101467, "volume": 45375793}, "trend_line": 20.325742, "activity_lines": {"activity_5": 26.734508, "activity_10": 25.979064, "activity_20": 23.912233, "activity_30": 22.271746}, "trend_signal": 1, "fair_value": 16.701142, "relative_strength": 48.205683, "rate_of_change": 2.086450330313576, "market_dynamics": 1.024133, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.439509, "high": 30.667398, "low": 27.455996, "close": 28.236476, "volume": 57829487}, "trend_line": 20.701876, "activity_lines": {"activity_5": 27.364194, "activity_10": 26.551451, "activity_20": 24.517836, "activity_30": 22.782116}, "trend_signal": 1, "fair_value": 16.790092, "relative_strength": 38.976967, "rate_of_change": 1.8505302291055195, "market_dynamics": 1.083404, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.833022, "high": 30.647513, "low": 28.45521, "close": 30.642542, "volume": 32254973}, "trend_line": 21.174544, "activity_lines": {"activity_5": 28.673943, "activity_10": 27.448675, "activity_20": 25.296509, "activity_30": 23.423449}, "trend_signal": 1, "fair_value": 16.890692, "relative_strength": 48.53278, "rate_of_change": 2.283213366749962, "market_dynamics": 1.211918, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.67237, "high": 31.885345, "low": 29.799922, "close": 29.876976, "volume": 44700846}, "trend_line": 21.612547, "activity_lines": {"activity_5": 29.400402, "activity_10": 28.057874, "activity_20": 25.934969, "activity_30": 23.984897}, "trend_signal": 1, "fair_value": 16.985399, "relative_strength": 41.887306, "rate_of_change": 2.0685356907803936, "market_dynamics": 1.261176, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.111409, "high": 29.230718, "low": 27.202465, "close": 27.411255, "volume": 32289483}, "trend_line": 21.973585, "activity_lines": {"activity_5": 28.937748, "activity_10": 28.094932, "activity_20": 26.278801, "activity_30": 24.359007}, "trend_signal": 1, "fair_value": 17.0625, "relative_strength": 27.059908, "rate_of_change": 1.670501861719494, "market_dynamics": 0.972245, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.017743, "high": 29.921717, "low": 27.749298, "close": 28.057513, "volume": 35628387}, "trend_line": 22.33918, "activity_lines": {"activity_5": 28.605672, "activity_10": 28.204118, "activity_20": 26.630854, "activity_30": 24.751518}, "trend_signal": 1, "fair_value": 17.141422, "relative_strength": 31.964056, "rate_of_change": 1.6637931407187265, "market_dynamics": 0.691824, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.634173, "high": 29.041812, "low": 27.028472, "close": 28.107225, "volume": 53103136}, "trend_line": 22.683894, "activity_lines": {"activity_5": 28.359762, "activity_10": 28.297035, "activity_20": 26.938908, "activity_30": 25.12365}, "trend_signal": 1, "fair_value": 17.224348, "relative_strength": 30.277989, "rate_of_change": 1.5430915548377324, "market_dynamics": 0.401059, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.87, "high": 27.1599, "low": 24.57, "close": 25.16, "volume": 37241438}, "trend_line": 22.938534, "activity_lines": {"activity_5": 27.140062, "activity_10": 27.82318, "activity_20": 26.920736, "activity_30": 25.283399}, "trend_signal": 1, "fair_value": 17.291944, "relative_strength": 14.823793, "rate_of_change": 1.1225585871632182, "market_dynamics": -0.127458, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.41, "high": 25.855, "low": 24.3, "close": 24.81, "volume": 42353196}, "trend_line": 23.18216, "activity_lines": {"activity_5": 26.169197, "activity_10": 27.29589, "activity_20": 26.842197, "activity_30": 25.404139}, "trend_signal": 1, "fair_value": 17.351805, "relative_strength": 15.061601, "rate_of_change": 1.0620818226657336, "market_dynamics": -0.444863, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.97, "high": 25.335, "low": 24.42, "close": 24.65, "volume": 24388514}, "trend_line": 23.405754, "activity_lines": {"activity_5": 25.482798, "activity_10": 26.731489, "activity_20": 26.727053, "activity_30": 25.498838}, "trend_signal": 1, "fair_value": 17.408656, "relative_strength": 11.11205, "rate_of_change": 0.9645089154763925, "market_dynamics": -0.803663, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 26.7271, "low": 24.24, "close": 26.4, "volume": 41978325}, "trend_line": 23.696827, "activity_lines": {"activity_5": 25.563815, "activity_10": 26.512335, "activity_20": 26.764509, "activity_30": 25.692015}, "trend_signal": 1, "fair_value": 17.477133, "relative_strength": 16.50419, "rate_of_change": 1.2435959123555569, "market_dynamics": -0.989403, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.88, "high": 28.13, "low": 26.83, "close": 27.95, "volume": 28267660}, "trend_line": 24.079834, "activity_lines": {"activity_5": 26.272, "activity_10": 26.624117, "activity_20": 26.930054, "activity_30": 25.966413}, "trend_signal": 1, "fair_value": 17.554553, "relative_strength": 24.041375, "rate_of_change": 1.6162796816637213, "market_dynamics": -0.912082, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.91, "high": 29.96, "low": 27.685, "close": 29.28, "volume": 31392876}, "trend_line": 24.505528, "activity_lines": {"activity_5": 27.434, "activity_10": 26.982926, "activity_20": 27.194132, "activity_30": 26.301908}, "trend_signal": 1, "fair_value": 17.631913, "relative_strength": 29.289562, "rate_of_change": 1.7678444128809194, "market_dynamics": -0.735842, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.64, "high": 30.77, "low": 27.35, "close": 30.19, "volume": 48738089}, "trend_line": 24.934551, "activity_lines": {"activity_5": 28.624667, "activity_10": 27.531963, "activity_20": 27.512386, "activity_30": 26.668648}, "trend_signal": 1, "fair_value": 17.71423, "relative_strength": 30.472356, "rate_of_change": 1.750719266281458, "market_dynamics": -0.373615, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.33, "high": 29.825, "low": 27.695, "close": 28.25, "volume": 41072567}, "trend_line": 25.335791, "activity_lines": {"activity_5": 28.81, "activity_10": 27.722581, "activity_20": 27.611955, "activity_30": 26.882548}, "trend_signal": 1, "fair_value": 17.779731, "relative_strength": 16.958883, "rate_of_change": 1.6091727498923136, "market_dynamics": -0.312863, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.52712, "high": 31.322897, "low": 28.487306, "close": 30.866225, "volume": 30508710}, "trend_line": 25.770559, "activity_lines": {"activity_5": 29.627408, "activity_10": 28.373627, "activity_20": 27.944812, "activity_30": 27.23935}, "trend_signal": 1, "fair_value": 17.864631, "relative_strength": 26.285684, "rate_of_change": 1.7160229968742569, "market_dynamics": -0.156836, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.234509, "high": 33.245143, "low": 31.117554, "close": 32.777323, "volume": 27287368}, "trend_line": 26.244989, "activity_lines": {"activity_5": 30.784101, "activity_10": 29.321077, "activity_20": 28.439674, "activity_30": 27.6914}, "trend_signal": 1, "fair_value": 17.96476, "relative_strength": 34.492967, "rate_of_change": 1.840976751804265, "market_dynamics": -0.034236, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 32.329409, "high": 32.548389, "low": 29.990305, "close": 31.433582, "volume": 39151058}, "trend_line": 26.643341, "activity_lines": {"activity_5": 31.171058, "activity_10": 29.9393, "activity_20": 28.776227, "activity_30": 28.026148}, "trend_signal": 1, "fair_value": 18.048565, "relative_strength": 27.170398, "rate_of_change": 1.5178211734057085, "market_dynamics": 0.028068, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 32.190058, "high": 33.115746, "low": 31.501267, "close": 32.219919, "volume": 24492805}, "trend_line": 27.039912, "activity_lines": {"activity_5": 31.676556, "activity_10": 30.586429, "activity_20": 29.160467, "activity_30": 28.385927}, "trend_signal": 1, "fair_value": 18.135718, "relative_strength": 28.845772, "rate_of_change": 1.488443209881229, "market_dynamics": 0.243599, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 32.971419, "high": 34.00162, "low": 32.369224, "close": 32.956488, "volume": 22991543}, "trend_line": 27.415259, "activity_lines": {"activity_5": 32.292249, "activity_10": 31.232753, "activity_20": 29.57747, "activity_30": 28.767641}, "trend_signal": 1, "fair_value": 18.225475, "relative_strength": 31.409865, "rate_of_change": 1.3881221211074868, "market_dynamics": 0.367611, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 33.484031, "high": 34.1, "low": 32.06, "close": 32.62, "volume": 41162636}, "trend_line": 27.759301, "activity_lines": {"activity_5": 32.482013, "activity_10": 31.666871, "activity_20": 29.92996, "activity_30": 29.103431}, "trend_signal": 1, "fair_value": 18.318652, "relative_strength": 28.868355, "rate_of_change": 1.254928870086552, "market_dynamics": 0.541931, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 32.23, "high": 32.45, "low": 30.37, "close": 30.93, "volume": 37632319}, "trend_line": 28.055571, "activity_lines": {"activity_5": 31.991526, "activity_10": 31.680624, "activity_20": 30.104744, "activity_30": 29.307992}, "trend_signal": 1, "fair_value": 18.394715, "relative_strength": 19.721444, "rate_of_change": 1.0672819175093775, "market_dynamics": 0.583266, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 31.45, "high": 32.5, "low": 30.535, "close": 32.4, "volume": 36252332}, "trend_line": 28.38701, "activity_lines": {"activity_5": 32.114193, "activity_10": 31.907469, "activity_20": 30.4067, "activity_30": 29.588278}, "trend_signal": 1, "fair_value": 18.488535, "relative_strength": 24.473047, "rate_of_change": 1.181366082337086, "market_dynamics": 0.671189, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 31.9, "high": 32.15, "low": 30.54, "close": 31.39, "volume": 47536086}, "trend_line": 28.664463, "activity_lines": {"activity_5": 31.835766, "activity_10": 31.89395, "activity_20": 30.604098, "activity_30": 29.782019}, "trend_signal": 1, "fair_value": 18.565962, "relative_strength": 18.258702, "rate_of_change": 0.9773942377164813, "market_dynamics": 0.732322, "expectation": {"probability": 55.5353, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [19.338903, 18.752876, 17.846365, 17.663231, 16.50949, 16.710937, 16.124909, 15.987559, 14.852131, 15.377553, 15.782953, 15.488117, 14.824736, 14.391695, 13.673031, 14.889231, 14.493045, 14.972154, 16.087003, 16.142285, 16.354199, 16.160712, 17.334837, 18.020448, 18.585614, 19.817861, 19.44726, 19.160045, 19.984631, 19.2249, 19.197105, 18.891903, 19.143298, 19.422626, 17.755968, 17.198911, 17.620913, 18.643094, 18.343004, 18.793139, 18.596205, 18.633717, 16.167351, 17.433356, 18.371138, 18.249226, 17.058244, 15.810994, 15.439696, 16.224445, 15.74225, 17.396841, 16.678276, 16.177171, 15.430241, 15.099323, 15.217508, 14.919682, 15.335693, 14.99532, 14.446942, 14.433784, 13.699701, 13.985708, 14.82466, 14.729324, 14.328915, 14.014308, 13.394628, 14.300315, 14.624455, 13.947574, 13.280226, 12.1076, 12.989541, 13.682316, 13.08576, 10.391633, 11.324955, 11.546259, 11.594368, 11.377876, 13.335929, 13.047272, 13.1916, 12.970297, 13.114625, 14.177479, 14.303803, 13.147449, 13.691616, 14.303803, 13.720768, 14.158044, 14.294086, 14.459279, 14.575886, 15.965454, 16.12093, 15.615633, 16.325326, 16.555605, 17.295438, 16.785884, 17.217045, 16.491911, 16.854478, 16.560505, 17.285639, 17.775595, 17.560014, 17.520818, 17.82459, 17.556441, 16.627738, 16.607979, 16.716657, 16.291824, 17.684879, 18.771659, 18.870457, 20.38207, 21.705966, 22.397553, 23.11878, 22.58527, 23.066417, 24.060659, 27.028472, 26.277819, 26.188338, 24.687032, 26.685459, 29.439509, 28.833022, 30.67237, 29.111409, 28.017743, 28.634173, 26.87, 25.41, 24.97, 24.6, 26.88, 27.91, 28.64, 29.33, 28.52712, 31.234509, 32.329409, 32.190058, 32.971419, 33.484031, 32.23, 31.45, 31.9], "highs": [19.56782, 18.908539, 18.075282, 17.727328, 16.831988, 16.761298, 16.61937, 16.106596, 15.432835, 15.77374, 15.884303, 15.838235, 15.091931, 14.396302, 14.953726, 15.285417, 15.16564, 16.234421, 16.326558, 16.61218, 16.731958, 17.510873, 17.974123, 18.581908, 19.882716, 20.290376, 19.65109, 19.984631, 19.993896, 19.488953, 19.243337, 19.095905, 19.627467, 19.450559, 18.37049, 17.878802, 18.708739, 19.060407, 18.896295, 19.468342, 18.844717, 19.130741, 17.382716, 18.755628, 18.78845, 18.413338, 17.142644, 15.904773, 16.366267, 16.678276, 17.32593, 17.600119, 16.820098, 16.243355, 15.841525, 15.524789, 15.382967, 15.572063, 15.392422, 15.108778, 15.845966, 14.467152, 14.128711, 14.757925, 15.206001, 14.967663, 14.552954, 14.39565, 14.548187, 14.939062, 14.967663, 14.061976, 13.33266, 12.989541, 13.634207, 14.019082, 13.54761, 11.729074, 11.767562, 12.036975, 11.806049, 12.797103, 13.566854, 13.181978, 13.307063, 13.273386, 14.643907, 14.532159, 14.362107, 13.876244, 14.366965, 14.303803, 14.264934, 15.197791, 15.095759, 14.8091, 15.975171, 16.577641, 16.50962, 16.665097, 17.442425, 17.809892, 17.354233, 18.231254, 17.315036, 17.207246, 17.070059, 17.119054, 18.030372, 18.368441, 17.638407, 18.324345, 18.138162, 17.64536, 16.775935, 17.375344, 16.845094, 18.445625, 18.771659, 20.466048, 20.37219, 21.933202, 23.11137, 22.693948, 23.602892, 23.770848, 25.243808, 26.710315, 27.490795, 27.340167, 26.431927, 26.297704, 29.200891, 30.667398, 30.647513, 31.885345, 29.230718, 29.921717, 29.041812, 27.1599, 25.855, 25.335, 26.7271, 28.13, 29.96, 30.77, 29.825, 31.322897, 33.245143, 32.548389, 33.115746, 34.00162, 34.1, 32.45, 32.5, 32.15], "lows": [18.862756, 17.351904, 17.342747, 15.786112, 15.712859, 15.612135, 15.946354, 14.531647, 14.238634, 15.055076, 15.303844, 15.092023, 14.35484, 13.534827, 13.580895, 14.511472, 14.25349, 14.751026, 15.746099, 15.856662, 16.068576, 16.031721, 17.255158, 18.001918, 18.372519, 19.345345, 18.757017, 19.090557, 18.585614, 18.891359, 18.326194, 18.417045, 18.971046, 17.513604, 16.898821, 17.020732, 17.611535, 18.310182, 18.024159, 18.605583, 18.06167, 16.650309, 15.965728, 17.386467, 17.499001, 17.227044, 15.707839, 14.840391, 15.260055, 15.354603, 15.619337, 16.36154, 15.789524, 15.60421, 14.780978, 15.004775, 14.437487, 14.825134, 14.475306, 14.134933, 14.24788, 13.537631, 13.580532, 13.918592, 14.433784, 13.909439, 14.014308, 13.671101, 13.118155, 14.24788, 13.852238, 12.86075, 11.511753, 11.716724, 12.989541, 13.23971, 10.6851, 9.843185, 10.853483, 11.257602, 11.202757, 11.161383, 12.816347, 12.388173, 12.633531, 12.388173, 12.999163, 14.060872, 13.137732, 13.089146, 13.46326, 13.502129, 13.589585, 14.13861, 14.070589, 14.080306, 14.352389, 15.946019, 15.440722, 15.348408, 16.325326, 16.423317, 16.256732, 16.491911, 16.286129, 16.240564, 16.344924, 16.217536, 17.021063, 17.187746, 16.736889, 17.099456, 17.074958, 16.202906, 16.351103, 16.607979, 15.44216, 16.133747, 17.383544, 18.396226, 18.692621, 20.303031, 20.821722, 21.093417, 21.844283, 22.002361, 22.927223, 23.891638, 25.278606, 24.547838, 23.603308, 24.488184, 26.506495, 27.455996, 28.45521, 29.799922, 27.202465, 27.749298, 27.028472, 24.57, 24.3, 24.42, 24.24, 26.83, 27.685, 27.35, 27.695, 28.487306, 31.117554, 29.990305, 31.501267, 32.369224, 32.06, 30.37, 30.535, 30.54], "closes": [18.917696, 17.718171, 17.516724, 16.546116, 16.546116, 16.179849, 16.216476, 14.916228, 14.972154, 15.414408, 15.340699, 15.202494, 14.382481, 13.74674, 14.926085, 14.585181, 14.953726, 16.040935, 16.234421, 16.30813, 16.271276, 17.214392, 17.937063, 18.520759, 19.808596, 19.4102, 19.31755, 19.882716, 18.98401, 19.02107, 18.808104, 18.910525, 19.385383, 17.606993, 17.105133, 17.489623, 18.436782, 18.427405, 18.66185, 18.680606, 18.530561, 16.767532, 17.264556, 18.389893, 17.864736, 17.386467, 15.801617, 15.316784, 16.177171, 15.732795, 17.273928, 16.876826, 16.006984, 15.97862, 14.815679, 15.23169, 14.768405, 15.307329, 14.910227, 14.201117, 14.538653, 13.747369, 13.957107, 14.624455, 14.681656, 14.357516, 14.119177, 13.795037, 14.109644, 14.595855, 13.909439, 13.194424, 12.145734, 12.979919, 13.595719, 13.258954, 10.824617, 10.968946, 11.642477, 11.623234, 11.584746, 12.739372, 13.1916, 13.114625, 12.681641, 13.018406, 14.410693, 14.216348, 13.264056, 13.759637, 14.245499, 13.672181, 14.051154, 14.410693, 14.449562, 14.614755, 15.926585, 16.140365, 15.499026, 16.393013, 16.648697, 17.413028, 16.638898, 16.952469, 16.462513, 16.736889, 16.580103, 17.089657, 17.765796, 17.520818, 17.50122, 17.94218, 17.667805, 16.459781, 16.50918, 17.319326, 16.212786, 17.823196, 18.544423, 19.483006, 20.322791, 21.696086, 22.298755, 22.04188, 22.456832, 23.066417, 24.915708, 26.665574, 26.407071, 25.721044, 24.368874, 26.138625, 29.101467, 28.236476, 30.642542, 29.876976, 27.411255, 28.057513, 28.107225, 25.16, 24.81, 24.65, 26.4, 27.95, 29.28, 30.19, 28.25, 30.866225, 32.777323, 31.433582, 32.219919, 32.956488, 32.62, 30.93, 32.4, 31.39], "volumes": [31536750, 38340440, 55066706, 54190175, 40012110, 25793483, 42579546, 51174777, 77685179, 60393852, 25238535, 34727481, 53265261, 55388169, 62564254, 56971298, 53458867, 75070910, 37496614, 66707653, 83068964, 53089222, 43692247, 41504645, 35621989, 56982291, 58102423, 35736235, 56341457, 27578779, 29641615, 23794185, 27459643, 38270059, 41754798, 24707350, 35440932, 22421631, 24206909, 42109689, 28243595, 43484900, 43552091, 35230879, 30802883, 31781991, 31283450, 49362370, 48324360, 44578432, 44807346, 45229576, 27393510, 28737170, 50432175, 35486390, 48644371, 44495529, 34837660, 30762679, 36399199, 45129113, 18603019, 26428726, 38831442, 56877917, 40731045, 69328886, 57307240, 41530367, 48324940, 60845569, 82918472, 67707243, 43516015, 39370466, 52210811, 73050998, 39667293, 38118183, 61747123, 75381480, 63744451, 67693286, 42879165, 63251051, 83161047, 56389272, 75144564, 35292606, 53716909, 50395355, 59905152, 86131765, 58659278, 58041152, 62635964, 94965019, 51735410, 92381398, 98239343, 160961129, 156805125, 117900816, 58062938, 57142687, 60971487, 47885279, 52202555, 64742988, 27756349, 42749232, 64832524, 59812964, 21604861, 33835866, 91888363, 65679072, 52050227, 61179298, 69292030, 75223754, 55931650, 68221225, 108148393, 105734517, 89047922, 69651387, 65011062, 52328544, 37447326, 29854651, 45375793, 57829487, 32254973, 44700846, 32289483, 35628387, 53103136, 37241438, 42353196, 24388514, 41978325, 28267660, 31392876, 48738089, 41072567, 30508710, 27287368, 39151058, 24492805, 22991543, 41162636, 37632319, 36252332, 47536086], "sma": {"5": [null, null, null, null, 17.449, 16.9014, 16.6011, 16.081, 15.7662, 15.5398, 15.372, 15.1692, 15.0624, 14.8174, 14.7197, 14.5686, 14.5188, 14.8505, 15.3481, 15.6245, 15.9617, 16.4138, 16.7931, 17.2503, 17.9504, 18.5782, 18.9988, 19.388, 19.4806, 19.3231, 19.2027, 19.1213, 19.0218, 18.7464, 18.3632, 18.0995, 18.0048, 17.8132, 18.0242, 18.3393, 18.5474, 18.2136, 17.981, 17.9266, 17.7635, 17.5346, 17.3415, 16.9519, 16.5094, 16.083, 16.0605, 16.2755, 16.4135, 16.3738, 16.1904, 15.782, 15.3603, 15.2203, 15.0067, 14.8838, 14.7451, 14.5409, 14.2709, 14.2137, 14.3098, 14.2736, 14.348, 14.3156, 14.2126, 14.1954, 14.1058, 13.9209, 13.591, 13.3651, 13.165, 13.035, 12.561, 12.3256, 12.0581, 11.6636, 11.3288, 11.7118, 12.1563, 12.4507, 12.6624, 12.9491, 13.2834, 13.4883, 13.5182, 13.7338, 13.9792, 13.8315, 13.7985, 14.0278, 14.1658, 14.2397, 14.6905, 15.1084, 15.3261, 15.7147, 16.1215, 16.4188, 16.5185, 16.8092, 16.8231, 16.8408, 16.6742, 16.7643, 16.927, 17.1387, 17.2915, 17.5639, 17.6796, 17.4184, 17.216, 17.1797, 16.8338, 16.8649, 17.2818, 17.8765, 18.4772, 19.5739, 20.469, 21.1685, 21.7633, 22.312, 22.9559, 23.8293, 24.7023, 25.3552, 25.6157, 25.8602, 26.3474, 26.7133, 27.6976, 28.7992, 29.0537, 28.845, 28.8191, 27.7226, 26.7092, 26.1569, 25.8254, 25.794, 26.618, 27.694, 28.414, 29.3072, 30.2727, 30.7034, 31.1094, 32.0507, 32.4015, 32.032, 32.2253, 32.0593], "10": [18.385919, 18.395548, 18.431502, 18.250122, 18.042318, 17.76487, 17.578074, 17.163276, 16.884096, 16.494394, 16.136694, 15.885126, 15.571702, 15.291765, 15.129761, 14.970295, 14.84402, 14.95649, 15.082717, 15.172089, 15.265147, 15.466337, 15.821795, 16.299197, 16.787448, 17.26995, 17.706332, 18.09051, 18.365469, 18.636763, 18.890446, 19.060059, 19.204891, 19.113515, 18.843168, 18.651111, 18.563034, 18.417503, 18.385287, 18.35124, 18.323486, 18.109187, 17.897104, 17.975394, 18.051354, 18.041039, 17.777522, 17.46646, 17.217992, 16.923211, 16.797548, 16.808477, 16.68272, 16.441593, 16.136687, 15.921209, 15.817888, 15.816943, 15.690248, 15.537081, 15.263553, 14.950607, 14.74562, 14.610203, 14.596801, 14.509383, 14.444461, 14.293231, 14.213173, 14.252647, 14.189726, 14.134431, 13.953294, 13.78884, 13.680246, 13.57039, 13.240934, 12.958325, 12.711608, 12.414346, 12.181877, 12.136372, 12.240958, 12.254429, 12.163021, 12.138966, 12.497574, 12.822314, 12.984472, 13.198112, 13.464188, 13.557469, 13.643424, 13.773031, 13.949823, 14.109458, 14.261047, 14.453449, 14.676946, 14.940283, 15.180603, 15.554688, 15.813462, 16.06764, 16.268935, 16.481148, 16.5465, 16.641429, 16.868106, 16.980887, 17.066139, 17.119054, 17.221945, 17.172676, 17.177343, 17.235587, 17.198855, 17.272209, 17.350072, 17.54629, 17.828447, 18.203838, 18.666933, 19.225143, 19.819908, 20.394617, 21.264909, 22.149147, 22.935412, 23.559216, 23.963824, 24.408078, 25.088349, 25.707809, 26.52638, 27.207436, 27.45699, 27.596184, 27.7662, 27.710095, 27.754208, 27.605345, 27.335199, 27.306551, 27.170297, 27.201599, 27.285474, 27.566345, 28.033355, 28.660713, 29.401705, 30.232354, 30.854354, 31.152354, 31.464354, 31.584354], "20": [17.241293, 17.33992, 17.457213, 17.553767, 17.607496, 17.627422, 17.652368, 17.604558, 17.492573, 17.395866, 17.261306, 17.140337, 17.001602, 16.770943, 16.586039, 16.367582, 16.211047, 16.059883, 15.983407, 15.833242, 15.700921, 15.675732, 15.696749, 15.795481, 15.958605, 16.120122, 16.275176, 16.5235, 16.724093, 16.904426, 17.077796, 17.263198, 17.513343, 17.706356, 17.815308, 17.96053, 18.134683, 18.254007, 18.375378, 18.494002, 18.606966, 18.584623, 18.550998, 18.544454, 18.447261, 18.346075, 18.170278, 17.941982, 17.80164, 17.637226, 17.560517, 17.458832, 17.289912, 17.208493, 17.094021, 16.981124, 16.797705, 16.641701, 16.45412, 16.230146, 16.03055, 15.879542, 15.71417, 15.525898, 15.366744, 15.215296, 15.131174, 15.055087, 14.951711, 14.894864, 14.726639, 14.542519, 14.349457, 14.199522, 14.138524, 14.039887, 13.842697, 13.625778, 13.462391, 13.333497, 13.185801, 13.135401, 13.097126, 13.021635, 12.921634, 12.854678, 12.869254, 12.89032, 12.84804, 12.806229, 12.823032, 12.84692, 12.942191, 13.01373, 13.056422, 13.124212, 13.379311, 13.637881, 13.830709, 14.069198, 14.322395, 14.556078, 14.728443, 14.920335, 15.109379, 15.295303, 15.403774, 15.547439, 15.772526, 15.960585, 16.123371, 16.336871, 16.517704, 16.620158, 16.723139, 16.858367, 16.872678, 16.956819, 17.109089, 17.263589, 17.447293, 17.661446, 17.944439, 18.19891, 18.498626, 18.815102, 19.231882, 19.710678, 20.142742, 20.552753, 20.896136, 21.305958, 21.877641, 22.466476, 23.173144, 23.801026, 24.36095, 24.872666, 25.350806, 25.634656, 25.859016, 26.006712, 26.211774, 26.50718, 26.848338, 27.204518, 27.371232, 27.581265, 27.899777, 28.185404, 28.577956, 28.91885, 29.094776, 29.229452, 29.317325, 29.392977], "30": [16.596059, 16.659698, 16.706963, 16.729119, 16.752481, 16.784762, 16.844823, 16.863354, 16.864131, 16.874519, 16.873093, 16.854989, 16.82871, 16.799766, 16.781585, 16.741713, 16.716252, 16.721868, 16.689287, 16.654607, 16.59592, 16.582337, 16.608333, 16.613694, 16.653176, 16.668372, 16.709475, 16.736759, 16.777428, 16.767749, 16.764096, 16.803841, 16.866129, 16.901492, 16.920126, 16.963785, 17.037795, 17.154834, 17.277824, 17.386698, 17.493026, 17.545194, 17.641263, 17.796035, 17.89399, 17.987366, 18.015629, 17.991491, 17.989583, 17.970405, 18.003827, 17.992574, 17.928239, 17.843501, 17.67707, 17.537786, 17.386148, 17.233635, 17.097842, 16.937177, 16.794862, 16.622757, 16.441815, 16.342397, 16.261614, 16.157211, 16.01329, 15.858878, 15.707138, 15.57098, 15.416942, 15.297839, 15.127211, 14.946879, 14.804578, 14.666994, 14.501094, 14.356166, 14.20501, 14.068025, 13.878385, 13.74047, 13.646624, 13.551157, 13.480023, 13.406247, 13.394323, 13.357957, 13.303085, 13.288369, 13.278597, 13.27609, 13.279225, 13.2721, 13.264364, 13.272938, 13.333185, 13.411363, 13.457675, 13.517581, 13.608889, 13.749509, 13.899282, 14.0317, 14.12726, 14.243191, 14.43504, 14.639064, 14.843175, 15.039761, 15.236977, 15.410404, 15.55961, 15.671116, 15.7987, 15.942064, 16.002134, 16.122362, 16.298375, 16.489153, 16.69173, 16.959193, 17.234113, 17.488486, 17.755395, 18.037117, 18.336755, 18.687595, 19.051197, 19.362131, 19.61947, 19.910323, 20.325742, 20.701876, 21.174544, 21.612547, 21.973585, 22.33918, 22.683894, 22.938534, 23.18216, 23.405754, 23.696827, 24.079834, 24.505528, 24.934551, 25.335791, 25.770559, 26.244989, 26.643341, 27.039912, 27.415259, 27.759301, 28.055571, 28.38701, 28.664463], "50": [16.758067, 16.726088, 16.712886, 16.682785, 16.655737, 16.661217, 16.666447, 16.616827, 16.566343, 16.534259, 16.492588, 16.453381, 16.373256, 16.311965, 16.24866, 16.212611, 16.183212, 16.155005, 16.148876, 16.193808, 16.238004, 16.266111, 16.302877, 16.355663, 16.434931, 16.518906, 16.616964, 16.727413, 16.808116, 16.886482, 16.954975, 17.018272, 17.102563, 17.162402, 17.195074, 17.22924, 17.283625, 17.334724, 17.363724, 17.390365, 17.400338, 17.383251, 17.385399, 17.385998, 17.37081, 17.339453, 17.293796, 17.218848, 17.187112, 17.11554, 17.082664, 17.065837, 17.035643, 17.024293, 16.989684, 16.970721, 16.941759, 16.949581, 16.948343, 16.924077, 16.908036, 16.878933, 16.870426, 16.88798, 16.883092, 16.878538, 16.861847, 16.816929, 16.774434, 16.740188, 16.692952, 16.612552, 16.496726, 16.385909, 16.261651, 16.138627, 15.968768, 15.790492, 15.643662, 15.495705, 15.351238, 15.227815, 15.103939, 15.014092, 14.925622, 14.836198, 14.755676, 14.671455, 14.563499, 14.465079, 14.379378, 14.317471, 14.253203, 14.173619, 14.105316, 14.049881, 14.052381, 14.068852, 14.05529, 14.068494, 14.055989, 14.066713, 14.079352, 14.098829, 14.131765, 14.161869, 14.198103, 14.23375, 14.290861, 14.357255, 14.416506, 14.500403, 14.574617, 14.611323, 14.647874, 14.70711, 14.748982, 14.829545, 14.918241, 15.015984, 15.144251, 15.314284, 15.517345, 15.698584, 15.875806, 16.071955, 16.353777, 16.66771, 16.963002, 17.244958, 17.50064, 17.768625, 18.086823, 18.38926, 18.748478, 19.085649, 19.34566, 19.622484, 19.919347, 20.147354, 20.358644, 20.578201, 20.825178, 21.095964, 21.392573, 21.704077, 21.950546, 22.245063, 22.590629, 22.89144, 23.202865, 23.513734, 23.833356, 24.112907, 24.431656, 24.724719], "200": [null, 11.014857, 11.058402, 11.098434, 11.141146, 11.18423, 11.22767, 11.263658, 11.300013, 11.338016, 11.382869, 11.433426, 11.49215, 11.553586, 11.620787, 11.68303, 11.745665, 11.813868, 11.881632, 11.948489, 12.012876, 12.082638, 12.153639, 12.227207, 12.303214, 12.38013, 12.456803, 12.536653, 12.610735, 12.686409, 12.760843, 12.83337, 12.91069, 12.977315, 13.0402, 13.107074, 13.177673, 13.249367, 13.324608, 13.399415, 13.474966, 13.542846, 13.611364, 13.687267, 13.760281, 13.832793, 13.896063, 13.953831, 14.014011, 14.069155, 14.130686, 14.187769, 14.241734, 14.29569, 14.343215, 14.390666, 14.437559, 14.488246, 14.536815, 14.579905, 14.622924, 14.661327, 14.698536, 14.735565, 14.771632, 14.808192, 14.84444, 14.87876, 14.915842, 14.953725, 14.990246, 15.022003, 15.047945, 15.07744, 15.111027, 15.141522, 15.154164, 15.164974, 15.180545, 15.195712, 15.210774, 15.234255, 15.264539, 15.29457, 15.321202, 15.350532, 15.386338, 15.424656, 15.454068, 15.484238, 15.518557, 15.548623, 15.57661, 15.604229, 15.626655, 15.648228, 15.676051, 15.703839, 15.725858, 15.751552, 15.781263, 15.813603, 15.844458, 15.874716, 15.907092, 15.937608, 15.966145, 15.990899, 16.013987, 16.039392, 16.062972, 16.084241, 16.102368, 16.116624, 16.131481, 16.14698, 16.156636, 16.177765, 16.195935, 16.218222, 16.241958, 16.27296, 16.307907, 16.336158, 16.35797, 16.384026, 16.413874, 16.446662, 16.472303, 16.496553, 16.533692, 16.580571, 16.641729, 16.702701, 16.78336, 16.857565, 16.909694, 16.976849, 17.034238, 17.079071, 17.117214, 17.156204, 17.206169, 17.263055, 17.340402, 17.422656, 17.480773, 17.561001, 17.640459, 17.708326, 17.774896, 17.843093, 17.915309, 17.979703, 18.05221, 18.129631]}, "ema": {"5": [null, null, null, null, 17.449, 17.0259, 16.7561, 16.1428, 15.7526, 15.6399, 15.5401, 15.4276, 15.0792, 14.6351, 14.7321, 14.6831, 14.7733, 15.1959, 15.542, 15.7974, 15.9554, 16.375, 16.8957, 17.4374, 18.2278, 18.6219, 18.8538, 19.1968, 19.1259, 19.0909, 18.9967, 18.9679, 19.1071, 18.6071, 18.1064, 17.9008, 18.0795, 18.1955, 18.3509, 18.4608, 18.4841, 17.9119, 17.6961, 17.9274, 17.9065, 17.7332, 17.0893, 16.4985, 16.3914, 16.1718, 16.5392, 16.6517, 16.4368, 16.2841, 15.7946, 15.607, 15.3275, 15.3207, 15.1839, 14.8563, 14.7504, 14.4161, 14.2631, 14.3835, 14.4829, 14.4411, 14.3338, 14.1542, 14.1394, 14.2915, 14.1642, 13.8409, 13.2759, 13.1772, 13.3167, 13.2975, 12.4732, 11.9718, 11.862, 11.7824, 11.7165, 12.0575, 12.4355, 12.6619, 12.6685, 12.7851, 13.327, 13.6234, 13.5036, 13.589, 13.8078, 13.7626, 13.8588, 14.0428, 14.1784, 14.3238, 14.8581, 15.2855, 15.3567, 15.7021, 16.0176, 16.4828, 16.5348, 16.674, 16.6035, 16.648, 16.6254, 16.7801, 17.1087, 17.2461, 17.3311, 17.5348, 17.5791, 17.206, 16.9737, 17.0889, 16.7969, 17.139, 17.6075, 18.2326, 18.9294, 19.8516, 20.6673, 21.1255, 21.5693, 22.0683, 23.0175, 24.2335, 24.958, 25.2124, 24.9312, 25.3337, 26.5896, 27.1386, 28.3066, 28.83, 28.3571, 28.2572, 28.2072, 27.1915, 26.3977, 25.8151, 26.0101, 26.6567, 27.5311, 28.4174, 28.3616, 29.1965, 30.3901, 30.7379, 31.2319, 31.8068, 32.0779, 31.6952, 31.9302, 31.7501], "10": [null, null, null, null, null, null, null, null, null, 16.4944, 16.2846, 16.0879, 15.7778, 15.4085, 15.3208, 15.1871, 15.1446, 15.3076, 15.4761, 15.6274, 15.7445, 16.0117, 16.3618, 16.7543, 17.3096, 17.6916, 17.9872, 18.3318, 18.4504, 18.5542, 18.6003, 18.6567, 18.7892, 18.5743, 18.3072, 18.1585, 18.2091, 18.2488, 18.3239, 18.3888, 18.4145, 18.1151, 17.9604, 18.0385, 18.0069, 17.8941, 17.5137, 17.1142, 16.9439, 16.7237, 16.8237, 16.8334, 16.6831, 16.555, 16.2388, 16.0557, 15.8216, 15.7281, 15.5794, 15.3288, 15.1851, 14.9237, 14.748, 14.7255, 14.7175, 14.6521, 14.5552, 14.417, 14.3611, 14.4038, 14.3139, 14.1104, 13.7532, 13.6126, 13.6095, 13.5458, 13.051, 12.6725, 12.4852, 12.3285, 12.1932, 12.2925, 12.456, 12.5758, 12.595, 12.672, 12.9881, 13.2114, 13.221, 13.3189, 13.4874, 13.521, 13.6174, 13.7616, 13.8867, 14.0191, 14.3659, 14.6885, 14.8359, 15.119, 15.3971, 15.7637, 15.9228, 16.11, 16.1741, 16.2764, 16.3316, 16.4695, 16.7052, 16.8535, 16.9712, 17.1478, 17.2423, 17.1, 16.9926, 17.052, 16.8994, 17.0674, 17.3359, 17.7263, 18.1984, 18.8343, 19.4642, 19.9329, 20.3918, 20.8781, 21.6122, 22.531, 23.2357, 23.6876, 23.8115, 24.2346, 25.1195, 25.6862, 26.5874, 27.1855, 27.2265, 27.3776, 27.5103, 27.0829, 26.6697, 26.3025, 26.3202, 26.6165, 27.1008, 27.6625, 27.7693, 28.3324, 29.1405, 29.5575, 30.0415, 30.5715, 30.944, 30.9414, 31.2066, 31.24], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8332, 15.8749, 16.0025, 16.1867, 16.409, 16.7328, 16.9878, 17.2097, 17.4642, 17.609, 17.7435, 17.8449, 17.9464, 18.0834, 18.038, 17.9492, 17.9054, 17.956, 18.0009, 18.0639, 18.1226, 18.1615, 18.0287, 17.9559, 17.9973, 17.9846, 17.9277, 17.7252, 17.4958, 17.3702, 17.2143, 17.22, 17.1873, 17.0749, 16.9705, 16.7653, 16.6192, 16.4429, 16.3348, 16.1991, 16.0088, 15.8688, 15.6668, 15.5039, 15.4202, 15.3498, 15.2553, 15.1471, 15.0184, 14.9318, 14.8998, 14.8055, 14.6521, 14.4134, 14.2768, 14.212, 14.1212, 13.8073, 13.5369, 13.3565, 13.1914, 13.0384, 13.0099, 13.0272, 13.0356, 13.0019, 13.0034, 13.1375, 13.2402, 13.2425, 13.2917, 13.3826, 13.4101, 13.4712, 13.5607, 13.6453, 13.7377, 13.9461, 14.1551, 14.2831, 14.484, 14.6902, 14.9495, 15.1104, 15.2858, 15.3979, 15.5254, 15.6259, 15.7653, 15.9558, 16.1049, 16.2378, 16.4002, 16.5209, 16.5151, 16.5145, 16.5912, 16.5551, 16.6759, 16.8538, 17.1042, 17.4108, 17.8189, 18.2455, 18.6071, 18.9737, 19.3635, 19.8923, 20.5374, 21.0964, 21.5368, 21.8066, 22.2191, 22.8746, 23.3852, 24.0764, 24.6289, 24.8938, 25.1951, 25.4725, 25.4427, 25.3825, 25.3127, 25.4163, 25.6576, 26.0026, 26.4014, 26.5774, 26.9859, 27.5374, 27.9085, 28.3191, 28.7608, 29.1283, 29.2999, 29.5952, 29.7661], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7677, 16.8993, 17.0291, 17.1811, 17.2086, 17.2019, 17.2205, 17.2989, 17.3718, 17.455, 17.5341, 17.5983, 17.5447, 17.5267, 17.5824, 17.6006, 17.5868, 17.4716, 17.3326, 17.258, 17.1596, 17.167, 17.1483, 17.0746, 17.0039, 16.8628, 16.7575, 16.6292, 16.5439, 16.4385, 16.2942, 16.1809, 16.0239, 15.8906, 15.8089, 15.7362, 15.6472, 15.5486, 15.4355, 15.35, 15.3013, 15.2115, 15.0814, 14.892, 14.7686, 14.6929, 14.6004, 14.3568, 14.1383, 13.9772, 13.8254, 13.6808, 13.6201, 13.5924, 13.5616, 13.5048, 13.4734, 13.5339, 13.5779, 13.5577, 13.5707, 13.6143, 13.618, 13.6459, 13.6953, 13.7439, 13.8001, 13.9373, 14.0794, 14.171, 14.3144, 14.465, 14.6552, 14.7832, 14.9231, 15.0224, 15.133, 15.2264, 15.3466, 15.5027, 15.6329, 15.7534, 15.8946, 16.009, 16.0381, 16.0685, 16.1492, 16.1533, 16.261, 16.4084, 16.6067, 16.8465, 17.1593, 17.4909, 17.7845, 18.086, 18.4073, 18.8272, 19.3329, 19.7893, 20.172, 20.4427, 20.8102, 21.3451, 21.7897, 22.3609, 22.8458, 23.1403, 23.4576, 23.7576, 23.848, 23.9101, 23.9578, 24.1154, 24.3628, 24.68, 25.0355, 25.2429, 25.6057, 26.0684, 26.4145, 26.7891, 27.187, 27.5375, 27.7564, 28.0559, 28.271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1155, 17.1217, 17.1121, 17.0688, 17.026, 16.9393, 16.8724, 16.7899, 16.7317, 16.6603, 16.5639, 16.4844, 16.3771, 16.2822, 16.2172, 16.157, 16.0864, 16.0093, 15.9224, 15.8513, 15.8021, 15.7279, 15.6285, 15.4919, 15.3934, 15.3229, 15.242, 15.0688, 14.908, 14.7799, 14.6561, 14.5357, 14.4652, 14.4153, 14.3643, 14.2983, 14.2481, 14.2545, 14.253, 14.2142, 14.1964, 14.1983, 14.1777, 14.1727, 14.1821, 14.1925, 14.2091, 14.2765, 14.3495, 14.3946, 14.473, 14.5583, 14.6703, 14.7475, 14.8339, 14.8978, 14.9699, 15.0331, 15.1137, 15.2177, 15.308, 15.394, 15.494, 15.5792, 15.6138, 15.6489, 15.7144, 15.7339, 15.8159, 15.9229, 16.0625, 16.2295, 16.4439, 16.6735, 16.884, 17.1026, 17.3365, 17.6337, 17.9879, 18.318, 18.6084, 18.8343, 19.1207, 19.5121, 19.8542, 20.2773, 20.6538, 20.9188, 21.1987, 21.4696, 21.6144, 21.7397, 21.8538, 22.0321, 22.2642, 22.5393, 22.8393, 23.0515, 23.358, 23.7274, 24.0296, 24.3507, 24.6882, 24.9993, 25.2319, 25.513, 25.7434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.755928, 18.452537, 18.106414, 17.539921, 17.054617, 16.631578, 16.403272, 15.841663, 15.472062, 15.354809, 15.288435, 15.231935, 14.969697, 14.531127, 14.567368, 14.522528, 14.650905, 15.158269, 15.619565, 15.939585, 16.155184, 16.572749, 17.080493, 17.656394, 18.509151, 18.995745, 19.242195, 19.536822, 19.402171, 19.248989, 19.077321, 18.979932, 19.067965, 18.596357, 18.049263, 17.758061, 17.870478, 18.011352, 18.29424, 18.513055, 18.576825, 17.983522, 17.667177, 17.803468, 17.782836, 17.657173, 17.0795, 16.40461, 16.146367, 15.887514, 16.284501, 16.556624, 16.467118, 16.322144, 15.80276, 15.483188, 15.145336, 15.127688, 15.024315, 14.755799, 14.640765, 14.308173, 14.113562, 14.231416, 14.387387, 14.403277, 14.351796, 14.167481, 14.098839, 14.226589, 14.131253, 13.827451, 13.235736, 13.032036, 13.108917, 13.14022, 12.403442, 11.872761, 11.645043, 11.500074, 11.473774, 11.943963, 12.437245, 12.756691, 12.833666, 12.952336, 13.439524, 13.750509, 13.675747, 13.756216, 13.926773, 13.824418, 13.897621, 14.101684, 14.24226, 14.391906, 14.954211, 15.437483, 15.567694, 15.923346, 16.234662, 16.665159, 16.738516, 16.883162, 16.767593, 16.738849, 16.651963, 16.790457, 17.124281, 17.322223, 17.443078, 17.659966, 17.694589, 17.287995, 16.984935, 17.019366, 16.697076, 17.026883, 17.586739, 18.320481, 19.135895, 20.208844, 21.117128, 21.641418, 22.070861, 22.505243, 23.373148, 24.6097, 25.468963, 25.808537, 25.479774, 25.654098, 26.734508, 27.364194, 28.673943, 29.400402, 28.937748, 28.605672, 28.359762, 27.140062, 26.169197, 25.482798, 25.563815, 26.272, 27.434, 28.624667, 28.81, 29.627408, 30.784101, 31.171058, 31.676556, 32.292249, 32.482013, 31.991526, 32.114193, 31.835766], "10": [18.606033, 18.484624, 18.324838, 17.98204, 17.672221, 17.33359, 17.052064, 16.568092, 16.169706, 15.90249, 15.692728, 15.522873, 15.249665, 14.917854, 14.851366, 14.752352, 14.749339, 14.96696, 15.199311, 15.422114, 15.621966, 15.976374, 16.425597, 16.916318, 17.55439, 18.031254, 18.403545, 18.799251, 18.961706, 19.080906, 19.112059, 19.11571, 19.174859, 18.884332, 18.519172, 18.273073, 18.234104, 18.209444, 18.253871, 18.307565, 18.340169, 18.057268, 17.903699, 17.993297, 17.973178, 17.852289, 17.445121, 16.997714, 16.763298, 16.493262, 16.557029, 16.571443, 16.425717, 16.297699, 16.002078, 15.837533, 15.627933, 15.535104, 15.370246, 15.099495, 14.917963, 14.642293, 14.461657, 14.439627, 14.452618, 14.409112, 14.338165, 14.220088, 14.186709, 14.256287, 14.193886, 14.012922, 13.65134, 13.474363, 13.43925, 13.362652, 12.86342, 12.450331, 12.211086, 12.0132, 11.862364, 11.963726, 12.155586, 12.314435, 12.392109, 12.547634, 12.960675, 13.27318, 13.353496, 13.494435, 13.684869, 13.722686, 13.812447, 13.951951, 14.074956, 14.195853, 14.52624, 14.867934, 15.058039, 15.370051, 15.680672, 16.086567, 16.283696, 16.490789, 16.562584, 16.647666, 16.665658, 16.764414, 16.968844, 17.087519, 17.182125, 17.341405, 17.441178, 17.302603, 17.181967, 17.207782, 17.021818, 17.135335, 17.366647, 17.754453, 18.259271, 18.962478, 19.707009, 20.320635, 20.908215, 21.49849, 22.320506, 23.302445, 24.076613, 24.583092, 24.730302, 25.125721, 25.979064, 26.551451, 27.448675, 28.057874, 28.094932, 28.204118, 28.297035, 27.82318, 27.29589, 26.731489, 26.512335, 26.624117, 26.982926, 27.531963, 27.722581, 28.373627, 29.321077, 29.9393, 30.586429, 31.232753, 31.666871, 31.680624, 31.907469, 31.89395], "20": [17.962914, 18.008331, 18.025169, 17.938398, 17.842431, 17.706465, 17.572089, 17.311504, 17.060799, 16.862879, 16.667149, 16.471071, 16.208418, 15.898431, 15.722731, 15.532173, 15.39752, 15.381319, 15.397941, 15.428867, 15.470585, 15.614725, 15.83009, 16.099043, 16.481245, 16.809968, 17.114485, 17.45806, 17.692395, 17.911154, 18.092457, 18.267003, 18.469115, 18.478034, 18.420775, 18.389757, 18.435115, 18.462993, 18.501835, 18.530905, 18.534386, 18.359202, 18.233482, 18.218138, 18.153403, 18.052375, 17.810046, 17.538285, 17.370207, 17.173175, 17.138575, 17.073461, 16.93519, 16.810305, 16.582418, 16.405053, 16.194318, 16.052377, 15.887475, 15.672903, 15.511809, 15.294363, 15.111274, 15.007492, 14.927088, 14.830971, 14.726578, 14.599327, 14.509285, 14.475394, 14.381544, 14.235619, 14.007353, 13.876921, 13.819416, 13.735648, 13.429431, 13.155741, 12.966855, 12.791697, 12.62515, 12.582633, 12.587985, 12.589651, 12.557271, 12.566487, 12.714679, 12.842974, 12.878568, 12.965387, 13.10246, 13.183331, 13.29802, 13.437877, 13.574623, 13.723036, 13.989929, 14.252886, 14.430138, 14.674167, 14.919834, 15.21418, 15.412543, 15.624355, 15.771229, 15.92623, 16.048592, 16.209153, 16.420425, 16.586929, 16.733656, 16.906876, 17.033631, 17.028115, 17.017546, 17.074325, 17.012841, 17.103367, 17.254567, 17.480655, 17.772007, 18.176654, 18.618303, 19.008535, 19.414052, 19.849079, 20.430089, 21.13806, 21.775812, 22.307079, 22.670519, 23.169803, 23.912233, 24.517836, 25.296509, 25.934969, 26.278801, 26.630854, 26.938908, 26.920736, 26.842197, 26.727053, 26.764509, 26.930054, 27.194132, 27.512386, 27.611955, 27.944812, 28.439674, 28.776227, 29.160467, 29.57747, 29.92996, 30.104744, 30.4067, 30.604098], "30": [17.315957, 17.388351, 17.443643, 17.433266, 17.421459, 17.384515, 17.347851, 17.223426, 17.101413, 17.007883, 16.908926, 16.801146, 16.641629, 16.442792, 16.32191, 16.180206, 16.064852, 16.021283, 15.989835, 15.965244, 15.940513, 15.980415, 16.067816, 16.191199, 16.397322, 16.575194, 16.746109, 16.950834, 17.095818, 17.240569, 17.372205, 17.510684, 17.677235, 17.725033, 17.738171, 17.774913, 17.869945, 17.959597, 18.056824, 18.147326, 18.221124, 18.174318, 18.156212, 18.204511, 18.208943, 18.176199, 18.035183, 17.861064, 17.744011, 17.598412, 17.553478, 17.480768, 17.352666, 17.226884, 17.031541, 16.873774, 16.695104, 16.560987, 16.41109, 16.224204, 16.069461, 15.872848, 15.700871, 15.583622, 15.476477, 15.353632, 15.222146, 15.079033, 14.966179, 14.894484, 14.787287, 14.643899, 14.440538, 14.302003, 14.214831, 14.115113, 13.867218, 13.639337, 13.464261, 13.297695, 13.137483, 13.063998, 13.028587, 12.994265, 12.938167, 12.908385, 12.973188, 13.026222, 13.020164, 13.049619, 13.111369, 13.136762, 13.186766, 13.259764, 13.335729, 13.422851, 13.594054, 13.775163, 13.909851, 14.099227, 14.301235, 14.546663, 14.733075, 14.930055, 15.086882, 15.255245, 15.406013, 15.577279, 15.779004, 15.951755, 16.110559, 16.285088, 16.430727, 16.488802, 16.542871, 16.640976, 16.658442, 16.77593, 16.932192, 17.137652, 17.384983, 17.707845, 18.052333, 18.362511, 18.68305, 19.025696, 19.469476, 20.006819, 20.50485, 20.935163, 21.258178, 21.678769, 22.271746, 22.782116, 23.423449, 23.984897, 24.359007, 24.751518, 25.12365, 25.283399, 25.404139, 25.498838, 25.692015, 25.966413, 26.301908, 26.668648, 26.882548, 27.23935, 27.6914, 28.026148, 28.385927, 28.767641, 29.103431, 29.307992, 29.588278, 29.782019], "50": [16.853392, 16.891044, 16.922049, 16.915509, 16.910149, 16.891487, 16.874046, 16.80541, 16.740913, 16.695739, 16.648933, 16.598341, 16.517129, 16.414129, 16.359781, 16.294546, 16.245178, 16.239598, 16.242713, 16.248958, 16.251996, 16.290286, 16.355813, 16.442789, 16.578198, 16.694875, 16.804626, 16.932695, 17.021189, 17.107971, 17.183329, 17.260017, 17.352845, 17.372627, 17.370381, 17.381932, 17.429286, 17.474141, 17.526185, 17.577827, 17.622541, 17.597725, 17.59307, 17.632462, 17.651236, 17.65185, 17.591543, 17.514013, 17.473163, 17.416131, 17.422342, 17.41427, 17.372746, 17.331294, 17.244682, 17.175741, 17.089376, 17.025281, 16.945306, 16.837572, 16.744026, 16.620078, 16.505496, 16.417419, 16.330897, 16.231854, 16.123644, 16.003377, 15.897209, 15.811775, 15.700765, 15.563568, 15.388398, 15.250484, 15.141065, 15.023312, 14.81492, 14.618848, 14.456181, 14.298517, 14.145146, 14.04272, 13.962869, 13.884856, 13.793388, 13.718595, 13.701908, 13.680758, 13.625566, 13.594042, 13.585431, 13.557698, 13.547254, 13.55343, 13.564251, 13.584229, 13.657826, 13.739707, 13.795793, 13.887468, 13.988652, 14.120301, 14.221171, 14.333842, 14.426536, 14.528698, 14.62353, 14.736925, 14.875436, 15.002101, 15.125394, 15.263656, 15.387867, 15.461795, 15.536221, 15.640984, 15.70003, 15.820588, 15.966269, 16.145279, 16.35339, 16.610324, 16.884225, 17.140089, 17.405119, 17.687103, 18.033917, 18.438301, 18.820237, 19.16369, 19.443059, 19.781803, 20.226229, 20.624254, 21.104775, 21.541187, 21.867681, 22.209322, 22.542057, 22.747573, 22.930422, 23.09871, 23.327016, 23.606421, 23.927364, 24.272361, 24.529064, 24.878698, 25.291728, 25.638511, 26.004333, 26.386828, 26.743937, 27.022236, 27.347221, 27.620097], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9425, 0.7507, 0.8252, 0.8024, 0.6665, 0.5348, 0.1678, -0.0496, -0.21, -0.443, -0.5423, -0.6721, -0.6683, -0.4637, -0.55, -0.5203, -0.7199, -0.8344, -0.4851, -0.2457, 0.345, 0.5188, 0.609, 0.7407, 0.7461, 0.5962, 0.3269, 0.4008, 0.5287, 0.7976, 0.9307, 0.9518, 1.0178, 1.4989, 2.114, 2.493, 2.6719, 2.2755, 2.1035, 2.3543, 2.2921, 2.5202, 2.1221, 1.0983, 0.5342, -0.0943, -0.0655, 0.006, -0.341, -0.7062, -1.8149, -2.5276, -3.0237, -3.4179, -3.2767, -3.4247, -3.4009, -3.5447, -3.8369, -3.5117, -3.1751, -2.8007, -2.6063, -2.9587, -3.4097, -3.6283, -3.7241, -3.5377, -3.6921, -4.0081, -3.972, -4.1238, -4.139, -3.9521, -4.0499, -4.0838, -4.2942, -4.2887, -3.9309, -3.6741, -2.8704, -2.4324, -1.8488, -1.4257, -1.3126, -0.8793, -0.864, -0.6129, -0.1794, -0.1224, -0.1072, -0.0237, 0.4063, 1.0493, 1.4574, 1.8432, 2.0678, 2.5213, 3.2815, 3.8033, 3.8091, 3.5905, 3.8546, 4.3285, 5.0676, 5.5926, 5.5555, 5.2691, 4.8267, 4.1979, 3.6866, 3.45, 2.8441, 2.8795, 3.1628, 3.4317, 4.3094, 5.1905, 5.7413, 6.0605, 6.3724, 6.356, 6.398, 6.8566, 7.2981, 7.346, 6.9953, 6.543, 6.6901, 6.9194, 7.9262, 8.5495, 8.1072, 7.909, 7.1281, 6.1353, 5.5001, 4.7745, 4.4654, 4.9755, 5.7086, 6.5317, 6.9164, 7.0213, 7.0982, 6.8531, 6.7261, 6.3821, 5.7699, 5.3005, 4.9819, 4.5566], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1, 22.01, 26.07, 36.56, 38.24, 38.9, 38.68, 47.07, 52.44, 56.29, 63.35, 60.12, 59.36, 62.47, 55.23, 55.46, 53.75, 54.48, 57.78, 44.7, 41.82, 44.76, 51.27, 51.21, 52.81, 52.94, 51.69, 39.78, 43.72, 51.45, 48.13, 45.26, 37.32, 35.28, 41.4, 39.33, 48.87, 46.83, 42.63, 42.49, 37.31, 40.12, 38.08, 41.8, 39.9, 36.69, 39.19, 35.63, 37.26, 42.26, 42.69, 40.86, 39.53, 37.72, 40.56, 44.75, 40.42, 36.46, 31.57, 38.62, 43.26, 41.42, 31.09, 32.17, 37.12, 37.04, 36.86, 45.34, 48.28, 47.81, 45.14, 47.59, 56.27, 54.9, 48.66, 51.74, 54.61, 50.77, 53.11, 55.29, 55.53, 56.6, 63.99, 65.03, 59.46, 64.08, 65.3, 68.71, 62.05, 63.59, 59.53, 61.03, 59.67, 62.59, 66.1, 63.77, 63.57, 66.07, 63.17, 52.29, 52.65, 58.2, 49.64, 59.08, 62.47, 66.38, 69.44, 73.67, 75.29, 73.22, 74.44, 76.16, 80.45, 83.48, 81.47, 76.23, 67.07, 71.84, 77.67, 72.92, 77.11, 73.23, 62.34, 63.86, 63.98, 52.77, 51.62, 51.07, 56.53, 60.71, 63.92, 65.97, 58.36, 64.34, 67.95, 63.11, 64.69, 66.16, 64.84, 58.49, 61.98, 58.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0947, 1.1608, 1.2444, 1.224, 1.1972, 1.1454, 1.0999, 1.0897, 0.9274, 0.7496, 0.6325, 0.6091, 0.583, 0.5746, 0.5631, 0.5356, 0.3673, 0.2709, 0.2821, 0.2458, 0.1763, -0.0065, -0.1883, -0.26, -0.3486, -0.2912, -0.2746, -0.3278, -0.3679, -0.4881, -0.5435, -0.6175, -0.6256, -0.6564, -0.7297, -0.7518, -0.8237, -0.854, -0.8147, -0.77, -0.7521, -0.7486, -0.7631, -0.7407, -0.6759, -0.6723, -0.7187, -0.8306, -0.8422, -0.7926, -0.7716, -0.9405, -1.0507, -1.0712, -1.0766, -1.0717, -0.9635, -0.8317, -0.7251, -0.6678, -0.5885, -0.4086, -0.2785, -0.2493, -0.1841, -0.0922, -0.0648, -0.0124, 0.0575, 0.1147, 0.1713, 0.3185, 0.4472, 0.4917, 0.5924, 0.6848, 0.8104, 0.8378, 0.8748, 0.8547, 0.8511, 0.8261, 0.8378, 0.8912, 0.9035, 0.9011, 0.9242, 0.91, 0.792, 0.6945, 0.6748, 0.5635, 0.5983, 0.6762, 0.8045, 0.9628, 1.1854, 1.3943, 1.5217, 1.6372, 1.7577, 1.9796, 2.2705, 2.4519, 2.5113, 2.4214, 2.4646, 2.7067, 2.7964, 3.0269, 3.1119, 2.9463, 2.8345, 2.7186, 2.3617, 2.0273, 1.7294, 1.6159, 1.6322, 1.7325, 1.8639, 1.7908, 1.9219, 2.1552, 2.2061, 2.2837, 2.3772, 2.3964, 2.2494, 2.2259, 2.1015], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1315, 1.0551, 0.9706, 0.8983, 0.8352, 0.7831, 0.7391, 0.6984, 0.6322, 0.5599, 0.5044, 0.4526, 0.3974, 0.3166, 0.2156, 0.1205, 0.0267, -0.0369, -0.0844, -0.1331, -0.1801, -0.2417, -0.302, -0.3651, -0.4172, -0.4651, -0.518, -0.5648, -0.6165, -0.664, -0.6942, -0.7093, -0.7179, -0.724, -0.7318, -0.7336, -0.7221, -0.7121, -0.7134, -0.7369, -0.7579, -0.7649, -0.7662, -0.8011, -0.851, -0.895, -0.9313, -0.9594, -0.9602, -0.9345, -0.8926, -0.8477, -0.7958, -0.7184, -0.6304, -0.5542, -0.4802, -0.4026, -0.335, -0.2705, -0.2049, -0.141, -0.0785, 0.0009, 0.0901, 0.1705, 0.2548, 0.3408, 0.4347, 0.5154, 0.5872, 0.6407, 0.6828, 0.7115, 0.7367, 0.7676, 0.7948, 0.8161, 0.8377, 0.8522, 0.8401, 0.811, 0.7838, 0.7397, 0.7114, 0.7044, 0.7244, 0.7721, 0.8547, 0.9627, 1.0745, 1.187, 1.3012, 1.4368, 1.6036, 1.7732, 1.9209, 2.021, 2.1097, 2.2291, 2.3426, 2.4794, 2.6059, 2.674, 2.7061, 2.7086, 2.6392, 2.5168, 2.3593, 2.2107, 2.095, 2.0225, 1.9908, 1.9508, 1.945, 1.987, 2.0308, 2.0814, 2.1406, 2.1917, 2.2033, 2.2078, 2.1865], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2041, -0.3055, -0.3381, -0.2892, -0.2522, -0.2085, -0.176, -0.1628, -0.2649, -0.289, -0.2223, -0.2068, -0.2211, -0.3231, -0.4039, -0.3805, -0.3753, -0.2543, -0.1902, -0.1947, -0.1878, -0.2464, -0.2415, -0.2524, -0.2084, -0.1913, -0.2117, -0.187, -0.2072, -0.19, -0.1205, -0.0607, -0.0342, -0.0246, -0.0313, -0.0071, 0.0462, 0.0398, -0.0053, -0.0937, -0.0843, -0.0277, -0.0054, -0.1394, -0.1997, -0.1762, -0.1453, -0.1123, -0.0033, 0.1028, 0.1675, 0.1799, 0.2073, 0.3098, 0.3519, 0.3049, 0.2961, 0.3104, 0.2702, 0.2581, 0.2624, 0.2557, 0.2498, 0.3176, 0.3571, 0.3212, 0.3376, 0.344, 0.3757, 0.3224, 0.2876, 0.214, 0.1683, 0.1146, 0.1011, 0.1236, 0.1087, 0.085, 0.0865, 0.0578, -0.0481, -0.1165, -0.109, -0.1762, -0.1131, -0.0282, 0.0801, 0.1907, 0.3307, 0.4316, 0.4472, 0.4502, 0.4565, 0.5428, 0.6669, 0.6787, 0.5904, 0.4004, 0.3549, 0.4776, 0.4538, 0.5475, 0.506, 0.2723, 0.1284, 0.01, -0.2775, -0.4895, -0.6299, -0.5948, -0.4628, -0.29, -0.1269, -0.16, -0.0231, 0.1682, 0.1753, 0.2023, 0.2366, 0.2047, 0.0461, 0.0181, -0.085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.51, 25.89, 23.13, 33.84, 76.01, 83.67, 89.91, 85.59, 92.54, 99.17, 98.79, 98.83, 86.97, 85.6, 93.92, 78.36, 78.97, 73.24, 69.64, 79.59, 36.99, 25.21, 17.42, 45.35, 45.07, 51.98, 57.57, 52.72, 3.51, 35.47, 66.2, 51.86, 38.8, 2.49, 10.29, 28.88, 19.28, 52.58, 44.0, 25.21, 26.53, 0.8, 11.25, 7.61, 19.99, 11.89, 1.91, 11.65, 5.16, 10.33, 26.75, 28.16, 24.98, 21.49, 11.15, 36.35, 54.17, 29.01, 11.18, 14.63, 33.87, 56.41, 47.3, 3.09, 20.99, 35.11, 34.74, 33.99, 56.52, 65.34, 63.84, 67.28, 76.04, 95.14, 91.09, 71.26, 81.58, 91.7, 74.36, 82.98, 80.5, 81.46, 79.25, 98.65, 89.56, 74.25, 92.58, 81.77, 91.59, 75.19, 73.18, 62.6, 67.81, 60.32, 72.56, 88.79, 78.89, 71.28, 85.89, 76.8, 11.86, 14.14, 51.55, 26.33, 79.28, 93.18, 80.43, 97.15, 96.35, 89.4, 86.05, 85.96, 91.54, 96.65, 99.6, 91.01, 85.31, 72.51, 86.62, 99.08, 79.7, 99.76, 81.85, 58.54, 61.88, 61.77, 24.92, 14.57, 12.64, 33.77, 52.48, 65.92, 77.83, 52.45, 86.67, 94.8, 79.88, 88.62, 89.29, 84.99, 67.85, 82.76, 72.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.51, 27.62, 44.33, 64.51, 83.2, 86.39, 89.35, 92.43, 96.83, 98.93, 94.86, 90.47, 88.83, 85.96, 83.75, 76.86, 73.95, 74.16, 62.07, 47.26, 26.54, 29.33, 35.95, 47.47, 51.54, 54.09, 37.93, 30.57, 35.06, 51.18, 52.29, 31.05, 17.19, 13.89, 19.48, 33.58, 38.62, 40.6, 31.91, 17.51, 12.86, 6.55, 12.95, 13.16, 11.26, 8.48, 6.24, 9.05, 14.08, 21.75, 26.63, 24.88, 19.21, 23.0, 33.89, 39.84, 31.45, 18.27, 19.89, 34.97, 45.86, 35.6, 23.79, 19.73, 30.28, 34.61, 41.75, 51.95, 61.9, 65.49, 69.05, 79.49, 87.42, 85.83, 81.31, 81.51, 82.55, 83.01, 79.28, 81.65, 80.4, 86.45, 89.15, 87.49, 85.46, 82.87, 88.65, 82.85, 79.99, 70.32, 67.86, 63.58, 66.9, 73.89, 80.08, 79.65, 78.69, 77.99, 58.18, 34.27, 25.85, 30.67, 52.39, 66.26, 84.3, 90.25, 91.31, 94.3, 90.6, 87.14, 87.85, 91.38, 95.93, 95.75, 91.97, 82.94, 81.48, 86.07, 88.47, 92.85, 87.1, 80.05, 67.42, 60.73, 49.52, 33.75, 17.38, 20.33, 32.96, 50.72, 65.41, 65.4, 72.32, 77.97, 87.12, 87.77, 85.93, 87.63, 80.71, 78.53, 74.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.49, -74.11, -76.87, -66.16, -23.99, -16.33, -10.09, -14.41, -7.46, -0.83, -1.21, -1.17, -13.03, -14.4, -6.08, -21.64, -21.03, -26.76, -30.36, -20.41, -63.01, -74.79, -82.58, -54.65, -54.93, -48.02, -42.43, -47.28, -96.49, -64.53, -33.8, -48.14, -61.2, -97.51, -89.71, -71.12, -80.72, -47.42, -56.0, -74.79, -73.47, -99.2, -88.75, -92.39, -80.01, -88.11, -98.09, -88.35, -94.84, -89.67, -73.25, -71.84, -75.02, -78.51, -88.85, -63.65, -45.83, -70.99, -88.82, -85.37, -66.13, -43.59, -52.7, -96.91, -79.01, -64.89, -65.26, -66.01, -43.48, -34.66, -36.16, -32.72, -23.96, -4.86, -8.91, -28.74, -18.42, -8.3, -25.64, -17.02, -19.5, -18.54, -20.75, -1.35, -10.44, -25.75, -7.42, -18.23, -8.41, -24.81, -26.82, -37.4, -32.19, -39.68, -27.44, -11.21, -21.11, -28.72, -14.11, -23.2, -88.14, -85.86, -48.45, -73.67, -20.72, -6.82, -19.57, -2.85, -3.65, -10.6, -13.95, -14.04, -8.46, -3.35, -0.4, -8.99, -14.69, -27.49, -13.38, -0.92, -20.3, -0.24, -18.15, -41.46, -38.12, -38.23, -75.08, -85.43, -87.36, -66.23, -47.52, -34.08, -22.17, -47.55, -13.33, -5.2, -20.12, -11.38, -10.71, -15.01, -32.15, -17.24, -27.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0907, 1.0681, 1.057, 1.0874, 1.0512, 1.0301, 1.0039, 1.0378, 1.018, 0.9913, 1.0284, 1.0224, 1.0133, 1.0047, 1.0336, 1.0024, 0.9963, 0.9737, 0.9553, 1.0254, 1.0573, 1.0431, 1.0557, 1.0338, 1.0223, 1.0109, 0.9946, 1.1007, 1.1233, 1.1496, 1.1596, 1.1615, 1.1984, 1.1889, 1.183, 1.193, 1.2297, 1.2303, 1.2201, 1.1786, 1.18, 1.1463, 1.132, 1.1085, 1.0949, 1.0862, 1.1261, 1.1172, 1.0765, 1.0596, 1.0391, 1.0404, 1.0046, 0.9846, 1.0164, 1.0031, 1.0111, 1.0247, 1.0815, 1.0952, 1.0637, 1.0434, 1.1733, 1.2242, 1.2021, 1.1719, 1.1313, 1.1673, 1.143, 1.1188, 1.087, 1.0726, 1.1134, 1.0676, 1.0788, 1.0579, 1.0469, 1.0294, 1.0041, 1.0143, 1.0151, 0.9946, 1.0395, 1.0117, 1.0158, 1.0373, 1.043, 1.0676, 1.0739, 1.1214, 1.1148, 1.1042, 1.0772, 1.0646, 1.0607, 1.0692, 1.0573, 1.0692, 1.0688, 1.0971, 1.0491, 1.036, 1.0961, 1.1829, 1.1976, 1.2599, 1.2899, 1.3142, 1.3839, 1.3993, 1.425, 1.4495, 1.5115, 1.6048, 1.6482, 1.7299, 1.8084, 1.817, 1.906, 1.9992, 2.0286, 2.0327, 2.0785, 2.1094, 2.1025, 2.205, 2.1586, 2.0697, 2.0996, 2.0732, 2.0876, 2.1827, 2.2051, 2.267, 2.275, 2.3116, 2.2666, 2.232, 2.2183, 2.2206, 2.2023, 2.1779], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5975, 0.6428, 0.9037, 1.0618, 1.0871, 1.1646, 1.0039, 0.9285, 0.9397, 0.7902, 0.7667, 0.7173, 0.708, 0.7443, 0.4855, 0.3887, 0.4169, 0.561, 0.5379, 0.5684, 0.55, 0.4756, -0.0492, 0.1284, 0.4554, 0.3239, 0.2099, -0.1142, -0.1153, 0.1322, 0.0875, 0.4363, 0.3664, 0.191, 0.2135, 0.0228, 0.1518, 0.1089, 0.2392, 0.1897, 0.0862, 0.178, 0.0722, 0.1542, 0.3008, 0.3301, 0.2661, 0.2297, 0.1782, 0.2816, 0.4213, 0.2444, 0.0192, -0.1919, 0.0971, 0.32, 0.2337, -0.2588, -0.0947, 0.1062, 0.1462, 0.1752, 0.4194, 0.5194, 0.52, 0.4455, 0.539, 0.8602, 0.8036, 0.5981, 0.7372, 0.8466, 0.6984, 0.762, 0.8159, 0.8047, 0.8125, 1.0226, 1.0094, 0.8469, 0.9786, 0.9858, 1.0429, 0.8535, 0.868, 0.7566, 0.7834, 0.729, 0.7957, 0.8898, 0.8134, 0.7818, 0.8501, 0.7731, 0.4572, 0.4326, 0.6804, 0.2342, 0.844, 1.0724, 1.2017, 1.2047, 1.2323, 1.1459, 1.0088, 0.9811, 0.9744, 1.0592, 1.0874, 0.9804, 0.8782, 0.7526, 0.8406, 0.9721, 0.8744, 0.9681, 0.8791, 0.7075, 0.7318, 0.717, 0.4588, 0.3999, 0.362, 0.5204, 0.6697, 0.8053, 0.889, 0.6184, 0.9113, 1.0364, 0.8471, 0.8917, 0.9139, 0.843, 0.6641, 0.789, 0.6847], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0726, -0.0744, -0.0244, 0.04, 0.0833, 0.0958, 0.0472, 0.0679, 0.1193, 0.0813, 0.0686, 0.0914, 0.1274, 0.1884, 0.1851, 0.0936, 0.1501, 0.1411, 0.0654, 0.0491, -0.0091, 0.041, -0.055, -0.059, -0.0819, -0.145, -0.1133, -0.18, -0.2241, -0.1439, -0.1454, -0.0853, -0.1079, -0.1394, -0.0866, -0.1089, -0.1165, -0.1574, -0.1165, -0.1314, -0.1227, -0.158, -0.1391, -0.1822, -0.1822, -0.181, -0.1568, -0.152, -0.1978, -0.2073, -0.1845, -0.2872, -0.305, -0.2966, -0.2182, -0.1278, -0.1626, -0.1967, -0.1896, -0.1571, -0.1311, -0.0883, 0.0061, -0.0006, 0.0336, 0.0131, 0.0445, 0.1149, 0.139, 0.0674, 0.0887, 0.1586, 0.1583, 0.2028, 0.1061, 0.0591, 0.1122, 0.1992, 0.1543, 0.0924, 0.1322, 0.0851, 0.0791, 0.0427, -0.0304, -0.031, -0.0472, -0.1003, -0.0592, -0.0044, -0.0386, -0.0525, -0.0229, -0.0324, -0.0307, -0.0247, -0.0239, -0.0576, -0.012, 0.0449, 0.0092, 0.0874, 0.0811, 0.1421, 0.2086, 0.2043, 0.2124, 0.2755, 0.2885, 0.2674, 0.2855, 0.2551, 0.2644, 0.2959, 0.3034, 0.3306, 0.2727, 0.2576, 0.2171, 0.1906, 0.1745, 0.1085, 0.0533, 0.0677, 0.0779, 0.1316, 0.1519, 0.0624, 0.0078, 0.0262, 0.0442, 0.0644, 0.0231, -0.059, -0.0435, -0.0426, 0.0185], "obv": [0, -38340440, -93407146, -147597321, -147597321, -173390804, -130811258, -181986035, -104300856, -43907004, -69145539, -103873020, -157138281, -212526450, -149962196, -206933494, -153474627, -78403717, -40907103, 25800550, -57268414, -4179192, 39513055, 81017700, 116639689, 59657398, 1554975, 37291210, -19050247, 8528532, -21113083, 2681102, 30140745, -8129314, -49884112, -25176762, 10264170, -12157461, 12049448, 54159137, 25915542, -17569358, 25982733, 61213612, 30410729, -1371262, -32654712, -82017082, -33692722, -78271154, -33463808, -78693384, -106086894, -134824064, -185256239, -149769849, -198414220, -153918691, -188756351, -219519030, -183119831, -228248944, -209645925, -183217199, -144385757, -201263674, -241994719, -311323605, -254016365, -212485998, -260810938, -321656507, -404574979, -336867736, -293351721, -332722187, -384932998, -311882000, -272214707, -310332890, -372080013, -296698533, -232954082, -300647368, -343526533, -280275482, -197114435, -253503707, -328648271, -293355665, -239638756, -290034111, -230128959, -143997194, -85337916, -27296764, 35339200, 130304219, 78568809, 170950207, 269189550, 430150679, 273345554, 391246370, 333183432, 390326119, 329354632, 377239911, 429442466, 364699478, 336943129, 379692361, 314859837, 255046873, 276651734, 310487600, 218599237, 284278309, 336328536, 397507834, 466799864, 542023618, 597955268, 529734043, 637882436, 743616953, 832664875, 902316262, 837305200, 784976656, 747529330, 777383981, 822759774, 764930287, 797185260, 752484414, 720194931, 755823318, 808926454, 771685016, 729331820, 704943306, 746921631, 775189291, 806582167, 855320256, 814247689, 844756399, 872043767, 832892709, 857385514, 880377057, 839214421, 801582102, 837834434, 790298348], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 30.85, 29.12, 27.18, 25.38, 24.01, 23.31, 23.15, 23.0, 21.9, 20.5, 19.49, 18.26, 17.35, 17.69, 18.48, 17.8, 17.13, 16.73, 17.43, 18.58, 19.16, 19.37, 18.91, 18.22, 18.03, 17.99, 18.55, 19.07, 19.95, 20.52, 21.3, 22.27, 22.18, 22.64, 23.07, 22.64, 21.7, 21.31, 20.95, 20.94, 21.42, 21.3, 21.55, 22.56, 24.3, 25.92, 26.49, 26.51, 27.98, 29.68, 31.21, 32.29, 33.32, 33.02, 31.9, 31.17, 30.35, 29.78, 27.81, 25.98, 25.08, 24.28, 23.01, 21.83, 20.73, 19.8, 18.86, 17.99, 18.32, 19.11, 19.17, 19.36, 20.17, 21.19, 21.89, 23.17, 24.04, 24.78, 25.47, 25.88, 27.01, 28.3, 28.71, 29.61, 30.41, 29.74, 29.12, 29.11, 27.5, 27.37, 27.48, 28.56, 29.57, 31.21, 33.14, 34.94, 36.9, 38.77, 40.92, 43.23, 45.52, 46.76, 46.87, 46.98, 47.97, 49.21, 50.36, 51.68, 50.65, 49.92, 48.7, 45.99, 43.33, 40.86, 39.24, 38.32, 38.12, 38.19, 38.25, 38.77, 39.76, 39.86, 40.11, 40.6, 40.81, 39.8, 38.88, 38.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.61, 8.48, 7.96, 14.21, 14.27, 15.5, 15.62, 19.39, 21.61, 24.99, 31.4, 32.18, 30.15, 30.6, 27.62, 26.45, 24.71, 23.48, 26.19, 22.66, 20.41, 19.21, 23.24, 24.46, 22.97, 25.62, 24.17, 20.28, 18.46, 25.28, 23.47, 21.76, 19.58, 18.33, 19.89, 20.18, 21.94, 21.96, 20.56, 19.76, 18.33, 17.52, 16.48, 16.84, 15.83, 14.82, 17.95, 16.8, 16.19, 19.52, 21.56, 19.99, 19.23, 18.22, 16.39, 18.2, 16.77, 15.36, 13.52, 12.39, 16.18, 17.95, 14.82, 13.19, 12.7, 13.74, 13.22, 17.96, 21.84, 20.72, 20.63, 19.41, 26.15, 25.33, 23.28, 22.04, 24.03, 22.69, 21.6, 26.43, 24.52, 23.24, 28.66, 31.59, 29.22, 27.64, 30.85, 30.45, 28.1, 30.58, 28.56, 26.78, 25.49, 23.95, 28.46, 28.47, 26.74, 29.13, 27.06, 24.48, 23.77, 26.48, 23.24, 29.66, 29.15, 35.34, 32.05, 37.7, 39.32, 36.11, 37.48, 35.04, 38.17, 39.91, 39.46, 34.91, 31.01, 28.66, 36.25, 37.33, 34.16, 36.01, 32.7, 32.26, 30.05, 26.61, 25.24, 24.44, 27.11, 30.33, 34.23, 33.05, 30.38, 32.16, 35.79, 32.71, 32.76, 33.73, 31.51, 29.23, 27.53, 25.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.06, 41.78, 40.94, 36.95, 35.5, 33.64, 32.05, 28.79, 27.25, 25.99, 23.26, 21.72, 24.5, 22.95, 24.2, 23.17, 25.7, 24.42, 23.11, 30.14, 31.3, 29.46, 27.03, 25.63, 26.07, 24.48, 27.01, 31.82, 33.3, 30.22, 27.82, 27.46, 33.77, 36.82, 34.36, 31.64, 28.5, 26.45, 28.12, 28.15, 31.09, 29.72, 31.53, 29.89, 30.39, 30.68, 27.48, 30.26, 29.16, 27.51, 26.05, 27.76, 26.69, 27.78, 28.88, 27.17, 27.82, 32.41, 37.42, 34.31, 32.8, 31.05, 41.19, 41.57, 39.32, 37.45, 36.37, 32.73, 31.04, 32.18, 30.75, 30.57, 27.35, 26.49, 30.45, 29.16, 27.36, 25.84, 24.6, 22.61, 21.46, 20.34, 18.07, 17.24, 19.5, 17.73, 16.37, 14.85, 14.82, 13.18, 13.63, 13.07, 12.44, 12.54, 11.69, 10.77, 13.16, 12.08, 11.39, 15.98, 15.52, 14.59, 20.4, 17.55, 16.1, 14.21, 12.89, 11.75, 10.36, 9.51, 8.67, 7.92, 7.05, 6.17, 5.58, 7.95, 10.79, 9.97, 8.83, 7.82, 7.15, 6.63, 14.95, 13.68, 15.19, 21.41, 21.2, 20.53, 18.8, 17.68, 16.3, 14.48, 13.31, 12.02, 11.12, 13.65, 12.92, 12.19, 12.38, 16.92, 15.84, 14.88], "ad": [-26621936.0, -46919819.0, -75829849.0, -87588116.0, -68017513.0, -68325802.0, -76725857.0, -102908273.0, -85159547.0, -85159547.0, -107193148.0, -131638352.0, -180908705.0, -209047162.0, -149002284.0, -195121913.0, -166502562.0, -111015337.0, -85422494.0, -72406379.0, -104710990.0, -72904159.0, -33716261.0, -963380.0, 31161977.0, -17999223.0, -3247807.0, 24341321.0, -122698.0, -15729232.0, -14220654.0, -3421684.0, 3784066.0, -30795662.0, -60843322.0, -58548087.0, -40676193.0, -56091044.0, -44898593.0, -79684812.0, -74103700.0, -113478485.0, -77189850.0, -60780958.0, -74110188.0, -97349979.0, -124544094.0, -129719532.0, -97916314.0, -117021376.0, -74944700.0, -82540557.0, -98373533.0, -93442338.0, -140574240.0, -145090717.0, -159684029.0, -146729595.0, -148525350.0, -175106671.0, -198260145.0, -223023306.0, -216067404.0, -198044024.0, -211946651.0, -220657665.0, -245528854.0, -291139966.0, -268981155.0, -268694665.0, -312063225.0, -339105689.0, -364285094.0, -297601531.0, -259281523.0, -296707743.0, -343829108.0, -329666103.0, -300855165.0, -303208118.0, -286761856.0, -216701395.0, -216701480.0, -160495513.0, -197249010.0, -170436089.0, -110858433.0, -130042442.0, -189681034.0, -164845487.0, -125568640.0, -154584155.0, -132604648.0, -174485263.0, -189775572.0, -162689691.0, -103804361.0, -140329137.0, -186420638.0, -132219100.0, -173582992.0, -104762104.0, -152363525.0, -207826784.0, -245982435.0, -244447410.0, -265869810.0, -221107450.0, -196273209.0, -224488429.0, -205179633.0, -189105896.0, -181636646.0, -220146394.0, -225673221.0, -196777423.0, -187717970.0, -157404569.0, -122395705.0, -119329442.0, -54113407.0, -772947.0, 15457494.0, 28091070.0, -4718018.0, 16783285.0, 80607334.0, 148047561.0, 149362394.0, 141005862.0, 123828781.0, 148434252.0, 190461285.0, 160740865.0, 192849564.0, 151452008.0, 125810336.0, 100291604.0, 104094075.0, 83820434.0, 69248755.0, 57121133.0, 88057594.0, 108497287.0, 121123433.0, 153330474.0, 133661921.0, 154343774.0, 169631102.0, 174658282.0, 171970410.0, 165521551.0, 146958009.0, 129589246.0, 162151773.0, 164809070.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47677301.8, 47047480.3, 46686184.4, 46506039.9, 46625839.3, 48881053.7, 51998835.2, 53086767.3, 55476380.6, 51457524.1, 52088904.2, 57871947.1, 59708121.2, 58750819.8, 57362467.4, 54668240.9, 54669340.2, 55133695.8, 51200228.3, 53084712.6, 49171825.2, 43829090.3, 40899586.6, 39276326.2, 38952867.6, 39566148.5, 36338654.4, 34072505.3, 32741044.9, 29527590.1, 30980681.1, 30840879.1, 32809950.6, 34419195.4, 34115277.4, 33020085.9, 33727550.0, 33311801.8, 36005875.7, 38417620.8, 38664495.1, 40320870.2, 40495337.8, 38879479.7, 38230108.8, 40193038.0, 40563477.9, 42299570.0, 41812885.9, 40464215.9, 39082640.6, 38241825.9, 38231779.6, 37352730.5, 37121886.1, 35961812.8, 38100965.5, 37309632.9, 39792968.6, 42039926.6, 43116695.4, 44309269.5, 45880915.1, 52312460.4, 56440312.1, 56908769.4, 55158024.3, 56306000.9, 56678212.1, 54914217.4, 54572999.0, 55915217.3, 57368808.4, 55451406.3, 55450010.6, 55386325.6, 57774384.1, 60869407.7, 59203235.1, 62750962.2, 62468404.5, 61665383.1, 59166770.6, 58782840.7, 60626688.6, 62204699.9, 61683710.0, 59631201.7, 63488776.4, 61147861.0, 66856740.2, 71308983.6, 82365561.0, 92055558.3, 95232463.4, 95172829.4, 95082982.9, 94916535.2, 90208561.2, 90255275.7, 87491434.7, 80443135.3, 68621945.6, 59424685.5, 53615900.3, 49970092.6, 47639410.5, 50731098.1, 52510477.4, 52495244.6, 52138875.6, 56292443.7, 59539895.9, 58649808.5, 59490634.6, 68144987.8, 75334852.9, 75050808.8, 75448040.3, 76744123.8, 75859048.4, 72674578.0, 68137667.7, 67082082.0, 66042908.2, 58453566.2, 52350199.1, 46674355.2, 43272055.2, 42081262.6, 40572552.0, 41063139.0, 40516525.3, 40176778.5, 37220595.8, 37134386.1, 37538110.4, 38416418.8, 37904451.1, 35322874.3, 35513836.3, 33727797.2, 33588100.1, 33506531.2, 34442997.1, 34928942.7, 34808742.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.99, 0.884, 0.833, 0.815, 0.818, 0.829, 0.762, 0.718, 0.705, 0.661, 0.703, 0.698, 0.738, 0.78, 0.785, 0.778, 0.811, 0.816, 0.901, 0.952, 0.976, 1.052, 1.064, 1.036, 1.03, 1.069, 1.1, 1.157, 1.135, 1.12, 1.078, 1.049, 1.028, 1.013, 1.017, 0.988, 1.017, 0.991, 1.015, 1.043, 1.07, 1.082, 1.105, 1.221, 1.285, 1.283, 1.237, 1.243, 1.23, 1.199, 1.197, 1.211, 1.216, 1.146, 1.116, 1.121, 1.148, 1.182, 1.141, 1.179, 1.17, 1.143, 1.093, 1.059, 1.054, 1.069, 1.06, 1.012, 1.062, 1.026, 1.091, 1.133, 1.242, 1.339, 1.352, 1.342, 1.33, 1.322, 1.271, 1.264, 1.211, 1.131, 0.98, 0.848, 0.768, 0.723, 0.699, 0.741, 0.764, 0.772, 0.758, 0.812, 0.848, 0.837, 0.857, 0.958, 1.036, 1.02, 1.037, 1.049, 1.056, 1.041, 1.041, 1.087, 1.106, 0.993, 0.896, 0.812, 0.758, 0.737, 0.722, 0.725, 0.723, 0.726, 0.686, 0.68, 0.682, 0.72, 0.726, 0.687, 0.701, 0.686, 0.708, 0.714, 0.75, 0.803, 0.837], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.89, 50.66, 107.38, 175.21, 199.64, 221.79, 195.33, 142.81, 135.3, 100.1, 86.49, 65.81, 59.77, 72.11, 23.19, -15.8, -24.46, 9.54, 25.02, 13.06, 38.64, -13.74, -129.31, -185.11, -42.79, -50.16, -81.06, -201.42, -230.59, -151.23, -131.8, -64.5, -43.87, -88.5, -95.37, -130.89, -109.35, -120.45, -89.42, -99.17, -120.04, -88.37, -143.31, -127.43, -84.29, -54.63, -81.23, -90.46, -103.78, -97.65, -33.09, -62.38, -152.34, -247.03, -189.36, -84.76, -65.55, -219.33, -230.12, -153.54, -118.05, -106.88, -55.84, 4.82, -9.33, -4.85, 2.05, 90.06, 106.8, 56.87, 62.8, 101.45, 81.36, 85.02, 117.69, 104.31, 93.76, 140.33, 180.9, 141.36, 149.89, 171.34, 169.82, 119.17, 125.48, 85.57, 79.27, 68.89, 69.91, 106.32, 104.84, 76.2, 104.03, 89.84, 14.62, -19.73, 35.64, -106.3, 77.24, 169.49, 278.6, 243.47, 281.63, 242.71, 179.96, 167.64, 146.94, 160.98, 168.77, 154.72, 122.46, 88.3, 96.26, 136.28, 132.76, 139.6, 134.79, 77.97, 84.49, 66.93, 1.84, -25.31, -38.84, -13.76, 43.39, 82.84, 91.08, 52.29, 108.88, 172.11, 120.63, 143.3, 153.82, 126.07, 63.94, 75.26, 59.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.0999, -17.6824, -14.6317, -3.0532, -1.8838, 0.7928, 0.3379, 15.4071, 19.8028, 20.1523, 29.1245, 27.6777, 34.3131, 44.6359, 27.1868, 30.4137, 25.7754, 17.8892, 19.4091, 7.9645, 5.1247, 1.5988, 2.786, -0.5041, -5.7891, -3.7588, -4.074, -15.6678, -9.0574, -3.3183, -5.0158, -8.0593, -18.4869, -13.0074, -5.425, -10.045, -6.3073, -8.4145, -14.2262, -14.4641, -20.0473, -9.1596, -14.4582, -16.7623, -16.5382, -18.3209, -7.9926, -10.2464, -13.7234, -7.0448, -15.0068, -14.9276, -11.7936, -13.6657, -4.7655, -4.1744, -5.8162, -13.8032, -18.5409, -8.5993, -6.4857, -3.5528, -22.4437, -24.9959, -20.7005, -19.0443, -17.9503, -7.6525, -6.5065, -10.1483, -8.8271, -1.334, 18.6482, 9.5257, -2.4395, 3.7762, 31.6028, 24.6444, 20.6887, 23.9818, 24.7292, 14.7212, 20.7328, 23.0715, 22.2162, 25.9218, 15.5302, 22.4859, 25.4435, 23.2043, 15.5629, 22.4156, 17.9982, 18.5901, 22.9504, 19.8844, 9.8868, 11.1634, 13.993, 0.4073, -0.838, -0.5381, -2.5609, 5.1363, 12.6464, 16.4076, 22.5734, 26.9545, 25.5151, 25.8039, 28.3158, 28.5597, 41.0232, 62.0044, 59.9539, 48.5107, 50.3065, 46.6551, 56.9284, 44.9287, 50.7792, 37.7068, 22.9273, 27.2918, 25.1611, 9.0763, -0.4243, -7.5587, -0.0268, 8.6659, 20.1533, 15.4996, -2.9259, 9.3133, 6.9667, 5.2101, 17.5427, 17.4605, 16.0556, 22.9332, 30.5925, 27.3428], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -88.0, -88.0, -96.0, -96.0, -68.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -68.0, -96.0, -96.0, -92.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 72.0, 72.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 100.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9749, 3.2096, 3.7097, 1.9103, 1.3096, 1.531, 2.3167, 2.1522, 2.1384, 1.9565, 1.6262, -0.3103, 0.0014, 0.8766, 0.1583, -0.4288, -2.1589, -2.8179, -2.0768, -2.6426, -1.2201, -1.7302, -2.5776, -2.5724, -3.7288, -3.2156, -3.5777, -2.863, -3.0318, -3.6005, -3.0985, -3.8131, -3.5017, -2.6654, -2.5268, -2.7365, -2.8619, -3.0027, -2.5321, -1.8582, -2.3207, -2.8362, -3.7338, -2.7343, -1.9302, -2.1077, -4.3907, -4.1623, -3.4126, -3.3285, -3.3102, -1.9872, -1.3509, -1.2349, -1.5179, -1.1201, 0.3708, 0.3736, -0.3617, 0.2972, 0.912, 0.4864, 0.9158, 1.3136, 1.428, 1.6932, 3.0719, 3.2711, 2.6087, 3.545, 3.8425, 4.59, 3.792, 4.0103, 3.4488, 3.6805, 3.4559, 3.7104, 4.1279, 3.6901, 3.432, 3.6198, 3.1117, 1.7314, 1.5889, 2.2099, 0.9175, 2.4194, 2.997, 3.7105, 4.3622, 5.5727, 5.9619, 5.5242, 5.8366, 6.3433, 8.0573, 9.7929, 9.4503, 8.6119, 7.1053, 8.6913, 11.4401, 10.2921, 12.4436, 11.3784, 8.5962, 8.8256, 8.3965, 5.0173, 4.2572, 3.7539, 5.094, 6.0724, 6.8135, 7.0169, 4.449, 6.5053, 7.9046, 6.0828, 6.5852, 7.0975, 6.6133, 4.7182, 5.8928, 4.5417], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.292786, 119.919755, 66.484224, 44.891381, 33.15834, 25.793518, 20.796813, 17.21416, 14.537883, 12.49611, 10.872192, 9.54213, 8.444812, 7.504228, 6.688396, 5.977082, 5.352612, 4.811353, 4.309656, 3.841052, 3.417653, 3.049596, 2.728194, 2.448781, 2.203151, 1.986522, 1.769629, 1.568231, 1.394272, 1.239823, 1.094085, 0.941583, 0.78384, 0.638286, 0.500403, 0.391258, 0.299343, 0.213596, 0.134308, 0.048403, -0.033224, -0.112534, -0.182709, -0.246787, -0.312471, -0.371671, -0.433266, -0.490879, -0.534409, -0.566031, -0.589734, -0.610199, -0.629797, -0.643606, -0.645922, -0.647635, -0.655611, -0.680718, -0.704404, -0.717063, -0.725458, -0.759912, -0.80751, -0.85357, -0.895435, -0.930986, -0.945144, -0.937099, -0.911515, -0.881658, -0.840395, -0.776066, -0.696578, -0.622487, -0.548359, -0.46784, -0.394132, -0.322415, -0.247739, -0.174659, -0.101878, -0.015519, 0.082042, 0.172073, 0.264669, 0.358088, 0.459384, 0.54699, 0.625979, 0.685519, 0.732399, 0.766164, 0.792783, 0.822236, 0.846069, 0.86306, 0.878875, 0.888128, 0.872265, 0.842788, 0.812017, 0.766902, 0.733815, 0.716232, 0.721371, 0.747951, 0.804159, 0.880895, 0.963064, 1.045951, 1.129889, 1.229592, 1.349948, 1.471311, 1.574031, 1.639959, 1.693419, 1.763594, 1.825919, 1.899251, 1.962223, 1.983675, 1.980129, 1.954933, 1.885194, 1.783217, 1.660988, 1.542979, 1.445332, 1.372432, 1.323678, 1.273154, 1.24266, 1.239193, 1.239408, 1.244358, 1.256242, 1.264291, 1.254836, 1.24202, 1.217136], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8586, 103.8708, 96.3935, 86.0931, 75.5061, 65.5636, 56.6102, 48.731, 41.8924, 36.0131, 30.9849, 26.6964, 23.0461, 19.9377, 17.2878, 15.0257, 13.0911, 11.4351, 10.01, 8.7762, 7.7045, 6.7735, 5.9645, 5.2613, 4.6497, 4.1171, 3.6476, 3.2317, 2.8642, 2.5393, 2.2503, 1.9885, 1.7476, 1.5257, 1.3207, 1.1348, 0.9677, 0.8169, 0.6804, 0.554, 0.4365, 0.3267, 0.2248, 0.1305, 0.0419, -0.0408, -0.1193, -0.1936, -0.2618, -0.3226, -0.376, -0.4229, -0.4643, -0.5001, -0.5293, -0.553, -0.5735, -0.5949, -0.6168, -0.6369, -0.6546, -0.6757, -0.702, -0.7323, -0.765, -0.7982, -0.8276, -0.8495, -0.8619, -0.8658, -0.8607, -0.8438, -0.8144, -0.776, -0.7305, -0.6779, -0.6212, -0.5614, -0.4987, -0.4339, -0.3675, -0.2971, -0.2213, -0.1426, -0.0611, 0.0227, 0.11, 0.1974, 0.2831, 0.3636, 0.4374, 0.5031, 0.5611, 0.6133, 0.6599, 0.7005, 0.7362, 0.7666, 0.7877, 0.7987, 0.8014, 0.7945, 0.7823, 0.7691, 0.7596, 0.7573, 0.7666, 0.7895, 0.8242, 0.8686, 0.9208, 0.9826, 1.056, 1.1391, 1.2261, 1.3089, 1.3858, 1.4613, 1.5343, 1.6073, 1.6782, 1.7393, 1.7875, 1.821, 1.8338, 1.8237, 1.7912, 1.7415, 1.6823, 1.6203, 1.561, 1.5034, 1.4513, 1.4089, 1.375, 1.3488, 1.3303, 1.3171, 1.3047, 1.2921, 1.2771], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5911, 29.3737, 20.1535, 13.5991, 7.7748, 2.2149, -1.1053, -3.6987, -9.0354, -11.6778, -11.7228, -10.6115, -10.002, -13.4093, -16.6714, -17.247, -19.1922, -18.6027, -18.5192, -18.8614, -19.7581, -23.6048, -23.9647, -25.028, -24.3162, -23.66, -25.0379, -23.6099, -24.8919, -25.9973, -24.0904, -23.6499, -22.5789, -21.8106, -21.4425, -19.6738, -16.8785, -14.8127, -15.6469, -17.9181, -17.5517, -16.8084, -16.1893, -21.8039, -26.957, -29.6178, -31.9131, -34.004, -31.4427, -27.2746, -22.7445, -20.0866, -16.4641, -6.9964, 3.5779, 8.481, 13.02, 22.3481, 27.899, 30.2589, 32.3436, 34.0911, 34.1028, 35.8513, 35.8596, 35.2758, 37.7823, 37.4271, 38.8825, 40.7406, 41.7069, 39.925, 39.7714, 38.2309, 35.8921, 35.0163, 34.0914, 30.5076, 27.7009, 24.7309, 19.4052, 14.3828, 11.4413, 7.2269, 7.0197, 8.6037, 11.2968, 16.386, 23.3235, 29.4744, 35.14, 42.454, 49.1694, 57.7474, 72.2409, 81.3261, 85.0293, 85.4707, 85.2224, 87.402, 85.2852, 86.1034, 83.0024, 74.5866, 66.6162, 58.5228, 47.0732, 35.6174, 25.1609, 17.5309, 12.2182, 11.6008, 10.3959, 6.1508, 8.3242, 11.1649, 12.9026, 19.602, 26.2534, 31.5271, 34.4303, 37.8577, 38.6976], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.8, -47.75, -38.09, -7.38, -4.43, 1.9, 0.81, 35.97, 42.02, 43.16, 53.12, 48.52, 62.12, 77.93, 53.44, 60.86, 54.03, 46.67, 49.0, 15.97, 9.7, 3.42, 6.05, -1.21, -17.28, -11.66, -12.46, -41.46, -24.18, -7.7, -11.08, -17.15, -35.84, -26.31, -10.24, -19.26, -11.97, -15.35, -24.72, -25.14, -31.58, -14.75, -24.04, -31.47, -30.56, -32.18, -14.6, -17.52, -26.73, -12.99, -36.79, -36.13, -29.77, -32.9, -12.2, -10.85, -14.12, -33.76, -40.01, -17.36, -12.89, -7.12, -34.49, -42.7, -33.12, -30.82, -29.23, -11.11, -9.52, -16.05, -13.68, -2.05, 25.33, 14.89, -3.84, 5.69, 49.94, 37.14, 34.49, 38.06, 39.11, 29.6, 38.01, 41.27, 37.37, 41.68, 32.15, 42.45, 45.9, 44.53, 30.9, 44.57, 38.01, 39.38, 44.57, 38.64, 25.28, 27.91, 35.62, 1.04, -2.25, -1.5, -6.48, 11.06, 25.69, 31.32, 39.61, 44.66, 44.27, 44.1, 46.54, 47.38, 58.49, 78.92, 75.32, 64.54, 61.49, 61.95, 67.4, 56.15, 60.15, 49.43, 27.77, 32.0, 30.65, 10.08, -0.55, -11.4, -0.04, 11.12, 24.53, 21.15, -4.7, 13.22, 11.01, 7.79, 26.29, 26.65, 24.17, 33.14, 40.96, 34.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0519, -1.4051, -0.7226, -0.235, -0.2739, 0.709, 0.6999, 0.8882, 0.9298, 1.5069, 1.694, 1.9817, 2.8242, 2.8959, 1.9819, 1.9992, 1.8658, 1.2333, 0.9087, 0.679, 1.0723, 1.0308, 0.1385, -0.2471, 0.5384, 0.8534, 0.6243, 1.1379, 0.4857, 0.9991, -0.6251, 0.6932, 0.7544, 0.4717, -0.4933, -1.3998, -0.7772, -0.2637, 0.3365, 0.6268, -0.0152, -0.4695, -0.6004, -0.7442, -0.6716, -0.3758, -0.4072, -0.4625, 0.4222, -0.7171, -0.8803, -0.1961, 0.2909, 0.1322, -0.1801, -0.2035, 0.019, 0.4004, 0.5189, -0.2076, -0.6335, -0.8358, -0.1583, 0.3028, 0.2444, -1.2406, -1.0125, -0.5779, -0.6617, 0.2906, 0.9625, 0.5047, 0.6292, 0.5469, 1.6768, 1.3866, 1.1996, 0.6284, 0.9767, 0.8732, 0.7456, 1.5512, 1.3345, 0.9259, 1.8001, 2.1217, 1.9047, 1.8047, 2.3266, 2.3659, 1.7395, 2.4255, 1.4154, 1.188, 0.9707, 0.8783, 1.5717, 1.758, 0.9007, 1.4146, 1.1202, 0.7071, -0.1011, 0.4351, 0.0088, 1.4683, 1.5706, 2.9389, 2.4457, 3.4682, 4.0987, 3.2485, 3.7273, 3.4393, 4.2574, 4.9126, 5.0346, 4.4176, 3.3027, 2.7386, 4.85, 5.7614, 4.922, 5.5668, 2.7561, 3.2209, 2.1401, 0.507, -0.5346, -0.8061, 0.549, 1.6988, 3.1218, 3.453, 2.3747, 3.3846, 4.6155, 3.5183, 3.6299, 4.02, 3.7415, 2.0098, 1.7798, 1.3342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.789, -2.2666, -2.0954, -1.0089, -1.186, -0.7744, 0.1194, 0.1327, 0.2664, 0.0277, 0.9751, 1.4017, 1.314, 1.9508, 1.0878, 1.1052, 0.4575, 0.6357, -0.0084, 0.0001, 0.4158, -0.9062, -1.3332, -1.1052, -0.5588, 0.1032, -0.2478, 0.2752, -0.2973, -1.4813, -2.0421, -0.6759, -0.5351, -0.7146, -1.9281, -2.4642, -1.8834, -1.5874, -1.3701, -0.6118, -1.0458, -1.1087, -1.6609, -1.2642, -1.6171, -1.1228, -1.3243, -1.4364, -1.1759, -1.6467, -1.4285, -1.0354, -0.4813, -0.9261, -0.7188, -0.928, -1.411, -0.2908, -0.5966, -1.4089, -2.4544, -2.1086, -0.803, -0.4766, -2.6181, -3.1265, -1.9266, -1.3573, -1.2649, -1.3451, 0.2119, -0.2891, -0.0444, -0.3383, 0.0321, 0.9153, -0.0248, -0.1587, 0.073, 0.0715, 0.0703, 0.492, 0.3093, 0.1971, 0.1773, 1.4901, 0.8358, 0.488, 1.2095, 0.9793, 0.642, 0.6861, 0.3865, 0.2214, 0.2455, -0.0233, 0.5624, 0.5773, -0.0008, 0.1898, 0.057, -0.7354, -0.5259, -0.3322, -1.3941, -0.8436, 0.1824, 0.8691, 0.7661, 1.838, 1.809, 1.648, 1.9687, 1.6709, 1.9408, 2.0939, 2.8224, 1.6252, 0.4741, 0.9291, 2.1556, 2.55, 2.7297, 3.4814, 0.7279, 1.0485, 0.1268, -2.0829, -2.0896, -1.7211, -1.9381, 0.3988, 0.8468, 0.033, 0.2447, 0.549, 2.488, 0.9602, 2.0155, 2.3876, 1.7015, -0.0702, -0.1852, -0.2758], "thermo_temp": [null, 1.5658, 0.7325, 1.9412, 1.1191, 1.1492, 0.673, 1.6848, 1.1942, 0.8016, 0.5805, 0.7462, 0.8477, 0.8615, 1.3728, 0.7739, 0.9122, 1.4834, 0.5805, 0.7555, 0.6634, 1.4792, 0.7597, 0.6448, 1.5102, 0.945, 0.8941, 0.8941, 1.4083, 0.5976, 0.9171, 0.6789, 0.7169, 1.937, 1.4717, 0.8581, 1.2191, 0.7502, 0.8721, 0.8628, 0.783, 2.4804, 1.417, 1.4911, 1.2894, 1.1863, 1.6786, 1.0644, 1.1062, 1.3237, 1.7066, 1.2386, 1.0873, 0.6391, 1.1976, 0.7091, 0.9455, 0.8037, 0.9171, 0.9738, 1.6448, 1.001, 0.5482, 0.8393, 0.7722, 1.0582, 0.5386, 0.7245, 1.43, 0.8294, 1.1154, 1.2012, 1.8209, 1.2728, 0.6543, 0.7794, 2.8625, 1.8859, 0.9141, 0.7794, 0.6033, 1.6357, 0.8275, 0.8034, 0.6735, 0.8852, 1.6447, 0.4713, 1.2244, 0.7871, 0.9037, 0.8017, 0.6753, 1.1466, 1.0252, 0.7288, 1.6228, 0.6511, 1.0689, 1.3167, 1.1171, 1.3866, 1.1563, 1.7393, 1.0289, 0.9667, 0.7251, 0.9015, 1.0093, 1.1807, 0.9015, 1.2249, 1.0632, 1.4649, 0.4248, 0.8662, 1.8772, 2.3119, 1.3881, 2.0698, 1.6796, 1.6302, 2.2896, 1.6005, 1.7586, 1.7685, 2.3166, 2.8187, 2.2122, 2.7923, 2.8286, 1.9288, 3.0623, 3.2114, 2.411, 2.0854, 2.6745, 2.5105, 2.0133, 3.5372, 1.555, 0.915, 2.4871, 1.73, 2.275, 3.42, 2.495, 3.0729, 2.3789, 2.787, 1.6822, 1.7817, 2.04, 2.25, 1.965, 1.86], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0861, 0.9942, 0.9491, 0.9307, 0.9181, 1.0008, 0.9595, 0.9509, 1.0477, 0.9628, 0.9251, 0.8775, 0.9869, 0.9456, 0.8909, 1.0035, 0.9929, 0.9749, 0.9602, 1.0417, 0.9609, 0.953, 0.9031, 0.8693, 1.0634, 1.1376, 1.0868, 1.1109, 1.0453, 1.0138, 0.9863, 0.9494, 1.2277, 1.2622, 1.3038, 1.3012, 1.2803, 1.3527, 1.3003, 1.265, 1.2757, 1.354, 1.333, 1.2884, 1.1703, 1.1753, 1.0905, 1.0641, 1.0168, 0.9987, 0.9941, 1.1124, 1.0922, 0.9933, 0.9653, 0.9302, 0.9535, 0.878, 0.8501, 0.9555, 0.9326, 0.9658, 1.0086, 1.1563, 1.1775, 1.0824, 1.0273, 1.361, 1.4564, 1.3578, 1.2526, 1.1346, 1.2257, 1.1533, 1.0897, 1.014, 0.9906, 1.1095, 0.9935, 1.0355, 0.9903, 0.9746, 0.9431, 0.8944, 0.9403, 0.9557, 0.9145, 1.0433, 0.972, 0.9896, 1.0491, 1.0614, 1.1205, 1.127, 1.2384, 1.2003, 1.1578, 1.0791, 1.0468, 1.04, 1.0656, 1.0358, 1.0701, 1.0689, 1.1409, 1.0107, 0.9844, 1.1467, 1.3586, 1.364, 1.4923, 1.5263, 1.5452, 1.6806, 1.666, 1.6828, 1.6984, 1.8108, 1.9941, 2.0337, 2.1717, 2.2911, 2.2252, 2.3774, 2.5291, 2.5076, 2.4308, 2.4751, 2.4816, 2.3964, 2.6038, 2.4131, 2.1408, 2.2037, 2.1176, 2.1462, 2.3778, 2.3991, 2.5216, 2.4957, 2.5486, 2.3911, 2.2803, 2.2366, 2.239, 2.1892, 2.1294], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6337, 0.7829, 0.7686, 0.9058, 0.9802, 0.9956, 0.9864, 1.1001, 1.2205, 1.2191, 1.213, 1.2971, 1.3151, 1.3987, 1.3575, 1.316, 1.2931, 1.2797, 1.2378, 1.1061, 1.0447, 1.0578, 1.0074, 1.0085, 0.9625, 0.9345, 0.9372, 0.8314, 0.8199, 0.8901, 0.9328, 0.9138, 0.8042, 0.8283, 0.8852, 0.8867, 0.8785, 0.884, 0.867, 0.824, 0.8058, 0.8701, 0.8735, 0.8075, 0.7732, 0.7657, 0.8733, 0.8783, 0.8482, 0.8601, 0.8691, 0.7709, 0.8192, 0.8079, 0.843, 0.9179, 0.9319, 0.8366, 0.7779, 0.8192, 0.893, 0.9672, 0.8086, 0.7508, 0.7818, 0.8334, 0.8246, 0.8506, 0.9693, 0.886, 0.9213, 0.9653, 1.0858, 1.1458, 1.0039, 0.9852, 1.1917, 1.2758, 1.2084, 1.2069, 1.1995, 1.2179, 1.1074, 1.2606, 1.198, 1.2028, 1.2377, 1.156, 1.2053, 1.211, 1.1718, 1.1646, 1.1652, 1.1296, 1.1863, 1.1909, 1.1522, 1.0696, 1.1002, 1.0487, 0.9963, 1.0003, 0.9083, 0.9402, 1.0308, 1.0896, 1.0954, 1.1828, 1.1573, 1.1592, 1.2084, 1.1941, 1.2242, 1.2869, 1.3142, 1.2618, 1.277, 1.2832, 1.2808, 1.2688, 1.2776, 1.2657, 1.1843, 1.1776, 1.1338, 1.0294, 0.9965, 0.9712, 0.9254, 1.0107, 1.0664, 1.031, 0.9814, 0.9695, 1.0177, 0.9375, 1.0436, 1.0605, 1.0732, 1.1264, 1.1386, 1.1232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2817, 1.2293, 1.1778, 1.0838, 1.0148, 0.9884, 0.9686, 0.8776, 0.78, 0.7618, 0.6894, 0.6606, 0.662, 0.5875, 0.6286, 0.6856, 0.695, 0.7713, 0.7348, 0.7901, 0.8823, 0.9664, 0.937, 0.9553, 1.0568, 1.0454, 1.0447, 1.0432, 1.1561, 1.0265, 1.0094, 1.0223, 1.1096, 1.1759, 1.0893, 1.0411, 1.0569, 1.0596, 1.0888, 1.152, 1.1296, 1.1672, 1.0755, 1.1565, 1.1738, 1.1703, 1.0528, 1.0575, 1.114, 1.0956, 1.1173, 1.1579, 1.1403, 1.1062, 1.072, 1.0209, 1.0077, 1.0922, 1.1244, 1.1259, 1.1443, 1.0221, 1.0272, 1.17, 1.1926, 1.1656, 1.154, 1.0816, 1.0463, 1.0991, 1.0959, 1.0446, 0.9156, 0.8962, 0.9515, 1.0059, 0.9382, 0.7975, 0.7998, 0.7481, 0.7464, 0.8295, 0.8129, 0.7355, 0.7573, 0.7513, 0.7854, 0.7659, 0.7805, 0.7053, 0.7987, 0.8036, 0.8105, 0.8705, 0.8046, 0.7708, 0.885, 0.8852, 0.8926, 0.9331, 1.0386, 1.0174, 0.9944, 0.9492, 0.8742, 0.7786, 0.7878, 0.7167, 0.7214, 0.7633, 0.697, 0.7278, 0.6715, 0.6114, 0.5754, 0.6339, 0.6746, 0.7259, 0.6586, 0.678, 0.6763, 0.6905, 0.7892, 0.7527, 0.8062, 0.8459, 0.9206, 0.975, 0.9572, 0.9019, 0.8157, 0.7994, 0.8991, 0.8905, 0.8309, 0.8847, 0.8008, 0.7961, 0.7659, 0.7738, 0.7334, 0.7282], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15645567.67, -18440847.99, -5265749.69, -7288034.5, -3432315.55, 8717696.53, 8508749.86, 7995636.22, 6416056.25, 12652233.17, 15355502.69, 16622730.2, 20801670.95, 14586929.84, 11734055.65, 12943034.13, 3860542.76, 3455046.59, 2059660.48, 2113569.58, 3674406.95, -6573235.5, -8627782.28, -6038137.81, -380089.88, -355826.7, 505746.94, 546327.28, -137120.93, -11069695.05, -6395962.26, 181548.3, -2155294.26, -4018872.37, -10527544.28, -12442538.8, -4725368.81, -6880256.88, 3967505.47, 834896.82, -2688377.8, -2420766.84, -10453463.59, -6851150.42, -9091872.85, -4367361.23, -5719753.12, -8018948.86, -5118236.16, -9488480.29, -7575588.82, -3973767.92, -3088772.89, -5281292.19, -5913649.96, -8279166.41, -4520819.94, -990342.63, -5587581.11, -11004425.88, -21854618.24, -10663906.14, -5312324.97, -6447506.4, -23683392.49, -18793853.92, -12292281.71, -10641028.35, -9460384.77, 4325015.44, 7825302.61, 5963017.85, 2458873.53, 5150568.77, 20955351.04, 16396161.88, 3831057.73, 5782384.48, 8684758.82, 3316569.83, 6085979.16, 9640514.8, 8589016.61, 8731727.39, 19222585.85, 19376733.84, 11868638.13, 21971371.09, 22420922.1, 36793301.9, 14196037.14, 17449499.95, 10892673.55, 11576374.74, 8556967.55, 10820277.25, 14316835.27, 10005771.98, 8498666.14, 9977528.31, 6010963.73, -5169959.09, -4278928.01, 248346.21, -14312581.71, 2842106.3, 7798952.41, 14887937.65, 21074004.76, 32821204.83, 32947928.65, 25737606.39, 28471718.61, 33612069.6, 52335419.76, 62270444.65, 50973873.33, 38563492.28, 25820828.98, 29680038.91, 44645934.1, 31121945.55, 37762752.45, 27479295.26, 12179845.04, 13729171.48, 12144984.57, -5269855.67, -6634678.95, -6244319.42, 5142307.46, 10666959.68, 15107754.74, 19285455.63, 5147421.97, 15814597.38, 21005202.67, 10488904.88, 11741861.16, 12483717.83, 8721653.41, -1609814.09, 6233149.07, -1516078.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1158, 0.31, 1.474, 2.2115, 2.5938, 3.4749, 2.8938, 2.7237, 3.1647, 2.1657, 2.1126, 1.8129, 1.8226, 2.1724, 0.286, -0.4385, -0.1266, 0.6091, 0.2913, 0.4374, 0.3531, 0.1466, -1.76, -1.075, 0.0536, -0.4229, -0.7765, -2.209, -2.3628, -1.3406, -1.7028, -0.1233, -0.4696, -1.2152, -1.2028, -2.2937, -1.8212, -2.1069, -1.49, -1.7933, -2.2304, -1.793, -2.2739, -1.9815, -1.22, -0.9895, -1.0346, -1.2308, -1.5169, -1.0458, -0.5311, -1.1334, -1.497, -1.9678, -0.9593, -0.313, -0.6004, -2.7295, -2.2662, -1.511, -1.4658, -1.2705, -0.0906, 0.3807, 0.3415, 0.0181, 0.3884, 1.7734, 1.5685, 0.6373, 1.1538, 1.7122, 1.1269, 1.4583, 1.6436, 1.6611, 1.7924, 2.7823, 2.4636, 1.6489, 2.4018, 2.3365, 2.5855, 1.7252, 1.8374, 1.253, 1.2816, 1.0481, 1.4858, 2.0494, 1.5826, 1.4719, 1.7842, 1.2992, 0.0399, 0.0354, 0.7099, -0.6528, 0.8963, 1.4599, 1.8742, 2.6221, 3.5215, 3.6882, 3.304, 3.4463, 3.8556, 5.1283, 6.2721, 5.6025, 4.7114, 3.1876, 4.7524, 7.0019, 5.4758, 7.5286, 6.1446, 3.226, 3.304, 2.8614, -0.3018, -1.1666, -1.5301, 0.0494, 1.264, 2.3839, 2.8846, 0.6922, 3.2034, 4.6153, 3.1288, 3.5597, 3.9367, 3.4876, 1.7303, 3.1563, 2.1085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13474159.9282, -17831291.6433, -25770747.2937, -42352841.9627, -54239313.0209, -35065925.0903, -38708882.4926, -27574036.8512, -2857115.9176, 15657266.8455, 25949435.6016, 17522088.8029, 22601975.9848, 35094263.1664, 47435728.2427, 58393874.8753, 41926018.8008, 36071344.8922, 39175396.6734, 29099830.3101, 17366853.345, 11468196.3425, 11448581.8161, 12692516.2912, 1044892.7316, -13375653.5841, -17328697.4377, -11684003.9757, -13217354.2598, -9081821.9322, -17632735.2125, -17752051.9444, -28715381.1002, -19043506.3714, -8134591.5237, -7173463.8388, -13522621.093, -23543347.2721, -27149161.2276, -16036955.88, -16112031.8265, -1289981.4439, 2473992.213, -1248873.9785, -1089313.8595, -15921525.2515, -21978897.5494, -27102158.2168, -22612339.7377, -19291305.1205, -24636638.1783, -31950685.2339, -39917375.3258, -37334381.9673, -27148956.2646, -24937667.5518, -24537675.0069, -30056904.1481, -44094951.2423, -38778625.9156, -32987279.9898, -41418336.7647, -49706522.4206, -56589997.8673, -33043922.7361, -8214714.5238, -9218861.8246, -23784732.4479, -23074838.5805, -11519598.416, -6493885.2041, 1385343.0819, 26774688.4746, 34727149.2491, 52707131.651, 43576726.9973, 44411424.9208, 59672016.8999, 54386254.7566, 28303776.7298, 22962821.1361, 31187534.1861, 22484749.8121, 23873931.0046, 8946225.028, -2838955.5398, 1216156.1345, 21500747.063, 16222855.8012, -2076564.3019, 7872032.0392, -1934965.3552, 16126542.3028, 6903385.0407, -15144705.7379, -34928022.3504, -39357505.4385, -44407830.0717, -28194227.2042, -11096474.3849, -12070738.7528, -5228253.5376, 3160611.5734, 8681671.0654, -2102057.9007, -8081023.1644, -598207.4025, 5399880.2089, 17007917.9649, 31349670.5143, 35342410.1001, 54513413.9493, 74372296.9746, 80899498.563, 80234991.6981, 62229802.579, 56048112.4465, 68731608.1353, 89130236.9981, 89790737.8791, 79239251.8057, 62253731.4549, 57474692.8856, 63666897.3287, 50955675.0465, 51339699.4073, 33657605.403, 15205525.3186, -1844969.9277, -7442570.8941, -15506605.2377, -22032280.1097, -26557728.5478, -16151290.0288, -3922272.9816, 5454486.9961, 19042266.7548, 16611612.7475, 20687697.272, 25338636.4781, 26537338.2044, 23759998.926, 18411905.0577, 8643657.4663, -1664655.332, 4630444.0314, 7630266.0013], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.63, 35.09, 35.69, 45.67, 51.49, 57.97, 60.29, 67.04, 75.74, 75.39, 76.0, 81.38, 79.23, 85.12, 77.01, 72.28, 73.64, 72.0, 71.82, 64.67, 55.72, 53.69, 53.1, 51.43, 45.45, 43.51, 46.55, 38.06, 39.65, 46.78, 46.79, 40.87, 34.71, 34.45, 43.29, 37.04, 37.77, 40.11, 40.13, 32.74, 31.88, 38.7, 38.75, 39.01, 39.16, 39.68, 45.63, 46.31, 39.83, 46.32, 45.09, 34.92, 34.33, 32.25, 32.12, 32.64, 32.77, 24.39, 23.05, 30.99, 31.3, 37.23, 35.89, 30.73, 29.9, 35.61, 35.13, 44.68, 53.0, 45.63, 46.25, 54.39, 65.12, 64.96, 56.72, 51.94, 58.32, 58.85, 60.3, 63.05, 62.3, 54.91, 55.38, 64.68, 63.34, 65.17, 66.38, 70.52, 64.08, 69.5, 64.83, 68.85, 63.99, 63.15, 67.67, 72.44, 69.25, 67.95, 66.77, 60.4, 55.28, 48.65, 52.72, 49.44, 56.97, 57.74, 66.49, 68.38, 69.07, 59.69, 67.29, 70.24, 77.68, 83.51, 86.2, 80.63, 82.69, 82.38, 82.65, 83.02, 82.7, 82.51, 78.0, 84.69, 76.44, 69.35, 61.25, 54.62, 52.75, 60.04, 66.25, 67.7, 59.85, 57.82, 57.58, 48.69, 54.59, 53.76, 54.28, 53.43, 61.16, 57.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0751, -1.0278, -0.6519, -0.6349, -0.2807, -0.1238, -0.0805, -0.0819, 0.2038, 0.356, 0.3744, 0.598, 0.6995, 0.7054, 0.8492, 0.7576, 0.681, 0.6144, 0.4981, 0.5307, 0.2192, -0.0036, -0.1233, -0.0653, -0.0074, -0.3184, -0.3158, -0.3639, -0.6528, -0.8912, -0.488, -0.3767, -0.4572, -1.0068, -0.8736, -0.5882, -0.4992, -0.5322, -0.5583, -0.682, -0.827, -0.8034, -0.579, -0.3455, -0.6987, -0.7702, -0.7545, -0.1642, -0.1557, -0.2589, -0.1923, -0.248, -0.3981, -0.231, -0.1892, -0.1329, -0.0376, -0.0187, -0.187, -0.3002, -0.2389, -0.2708, -0.0722, -0.6336, -0.9887, -0.9708, -0.8709, -0.8662, -0.774, -0.6363, -0.7607, -0.7097, -0.5899, -0.2869, -0.2493, -0.4144, -0.5018, 0.1427, 0.3866, 0.3022, 0.3181, 0.3175, 0.2315, 0.2626, 0.3488, 0.2857, 0.3029, 0.2341, 0.2201, 0.2682, 0.3693, 0.2464, 0.2385, 0.2351, 0.1648, 0.2938, 0.3391, 0.0691, 0.1242, 0.1541, 0.0334, -0.0885, -0.0335, -0.1104, 0.1191, 0.3402, 0.6766, 0.6955, 0.9463, 1.0759, 1.0308, 1.2642, 1.1764, 1.4115, 1.8804, 2.1945, 1.9571, 1.5498, 1.4241, 2.3178, 2.4698, 2.69, 2.8749, 1.4485, 1.7303, 1.4172, 0.3197, -0.1096, -0.5146, -0.5215, 0.3023, 1.497, 1.4536, 0.2988, 0.5798, 1.6098, 0.7539, 2.4214, 2.5965, 2.776, 3.1947, 3.4428, 3.4547], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.3852, 48.5932, -2.9198, 38.5323, -6.2868, 158.6221, 95.0912, 3.741, -43.7573, -31.2767, 41.1413, 64.0841, 9.0813, -35.4804, -9.9462, -51.5918, -44.5525, -68.3044, -26.7677, -42.6302, -49.7348, -53.4607, -18.8851, -45.978, -32.045, -26.1004, -51.39, 21.6829, -22.6997, 27.7463, 3.9177, 33.5704, 13.9252, 28.9843, 15.7337, 80.4258, 26.4282, 101.723, 13.164, -31.7564, 78.5615, -18.3938, 11.6924, 26.297, 13.0987, -3.2072, 16.3529, -8.5759, -61.5038, -40.7141, -13.3369, 25.7538, 48.6887, 141.2516, 13.6323, 17.0318, -0.6567, 36.7454, 138.0139, 120.0954, 19.5521, -12.7604, 180.6577, 176.4076, 2.1525, -32.9825, 51.5972, 8.7303, 11.2328, 62.9971, -11.2691, 3.9534, 0.2925, -16.716, 72.6825, -10.3577, 2.8846, -31.0135, 51.019, 125.9598, -5.0008, -23.0034, -1.739, 40.2872, 20.654, 46.0551, 18.1314, 185.4464, 108.6713, 234.0666, 8.0906, 13.3888, 1.78, -44.4046, -11.0072, 11.5467, -55.6862, -54.9842, 25.3156, -35.2543, -78.0079, -78.9789, -41.3996, -44.2929, -10.3555, 7.0641, 13.6466, 57.0916, 7.1435, 5.3724, 289.6348, 147.3366, 37.3507, 16.4486, 200.9094, 54.6541, -59.2469, -54.5447, -12.8231, -5.4754, -53.4507, -40.5762, -42.2697, -47.7752, -50.8979, -64.7784, -52.4377, -64.9849, -35.429, -45.9804, -16.1679, 63.2512, -9.4835, -47.2437, -15.4011, -12.4154, -24.1462, -35.4685, -22.4855, 1.0496, -14.4047, 94.9118], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.35, 29.34, 30.03, 28.78, 30.34, 30.28, 30.34, 26.33, 27.97, 27.86, 27.97, 27.81, 25.6, 29.65, 27.93, 27.58, 28.33, 26.58, 26.58, 26.6, 26.66, 30.16, 29.78, 31.07, 29.26, 29.37, 32.6, 32.1, 33.28, 33.38, 37.08, 37.16, 37.51, 34.67, 36.25, 36.37, 35.16, 35.9, 35.81, 36.22, 36.68, 34.53, 34.18, 33.35, 33.3, 33.24, 30.1, 29.95, 28.68, 29.14, 25.07, 25.87, 27.47, 30.2, 29.43, 29.1, 42.33, 41.76, 43.39, 43.0, 42.66, 45.09, 45.41, 44.66, 44.85, 45.07, 48.0, 47.9, 49.02, 49.07, 48.82, 48.51, 46.57, 45.65, 45.14, 44.91, 30.95, 30.95, 31.56, 32.1, 31.92, 29.67, 30.98, 30.86, 30.7, 30.63, 26.99, 27.0, 24.0, 24.11, 23.89, 22.41, 22.73, 25.99, 25.99, 26.79, 26.0, 29.87, 29.35, 29.08, 29.55, 30.34, 28.94, 29.22, 28.37, 28.43, 29.64, 30.54, 30.81, 31.22, 33.16, 34.2, 36.38, 34.09, 34.89, 35.85, 37.32, 35.56, 35.59, 40.76, 40.67, 39.68, 40.76, 41.3, 41.65, 41.69, 42.09, 43.0, 43.67, 44.08, 42.83, 41.85, 38.82, 39.54, 38.1, 38.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6293, 0.8866, 1.0662, 1.1961, 1.4894, 1.2827, 1.1856, 1.2917, 0.9417, 0.9193, 0.8176, 0.8232, 0.9427, 0.3603, 0.2321, 0.3668, 0.6527, 0.6374, 0.6942, 0.6826, 0.6222, 0.1109, 0.29, 0.6172, 0.4645, 0.3401, -0.0547, -0.1308, 0.1539, 0.0735, 0.5152, 0.4129, 0.1991, 0.2139, -0.0613, 0.0927, 0.0043, 0.1914, 0.1095, -0.0509, 0.1046, -0.0736, 0.0257, 0.2532, 0.2898, 0.2175, 0.1684, 0.0994, 0.2361, 0.4015, 0.2107, 0.0332, -0.1999, 0.1032, 0.3076, 0.2271, -0.3692, -0.2248, 0.0107, 0.0447, 0.0677, 0.4214, 0.5485, 0.5236, 0.4023, 0.5046, 0.8823, 0.8018, 0.5066, 0.6457, 0.7708, 0.5833, 0.6876, 0.7734, 0.7588, 0.7865, 1.1284, 1.1421, 0.8926, 1.108, 1.1216, 1.2696, 0.9755, 1.0028, 0.8223, 0.869, 0.7956, 0.9137, 1.0669, 0.9411, 0.8967, 0.9804, 0.8575, 0.4831, 0.4983, 0.7319, 0.3951, 0.8328, 0.9853, 1.1571, 1.289, 1.5337, 1.5375, 1.3692, 1.3669, 1.4071, 1.6888, 1.8811, 1.668, 1.383, 1.0202, 1.2888, 1.7021, 1.398, 1.6951, 1.4487, 0.945, 0.9978, 0.957, 0.4529, 0.4036, 0.3854, 0.6677, 0.8932, 1.0573, 1.1211, 0.7711, 1.1139, 1.3236, 1.0455, 1.1103, 1.1619, 1.0518, 0.7567, 0.9434, 0.7582], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1404, 13.0443, 12.9869, 9.0568, 9.0935, 7.6508, 7.986, 7.9848, 11.7398, 14.3243, 16.1694, 20.2708, 19.3022, 17.8722, 16.1373, 14.7472, 12.9659, 11.2385, 10.067, 8.8171, 8.0007, 7.3747, 7.202, 6.9862, 7.0201, 7.2087, 7.3602, 7.5431, 6.6449, 7.2386, 7.3505, 7.602, 8.0596, 6.6459, 8.0604, 8.5274, 9.3595, 9.5671, 9.9024, 10.6155, 10.6786, 11.3584, 12.0217, 13.021, 11.4972, 10.1629, 10.7644, 11.3399, 12.2145, 13.1396, 13.5561, 12.2799, 8.5725, 8.9866, 6.1047, 6.3956, 6.5138, 6.8921, 5.6387, 6.4189, 7.0734, 7.3399, 7.5953, 10.259, 12.2847, 13.0891, 14.169, 15.1789, 15.4856, 15.6723, 12.3715, 10.9535, 10.9839, 14.7263, 14.4897, 14.5667, 14.4598, 12.8431, 11.2285, 10.0083, 8.5697, 6.9715, 7.0181, 13.1628, 13.3103, 12.062, 12.0734, 12.7669, 15.397, 14.0686, 12.9222, 12.0614, 10.6578, 9.4126, 8.2225, 8.3625, 6.899, 6.3324, 6.5992, 5.5202, 5.4794, 5.5558, 5.5774, 5.8287, 5.642, 7.7692, 11.274, 13.8562, 18.1067, 19.4016, 18.5398, 18.0877, 18.9676, 22.8067, 25.2485, 23.1069, 21.1442, 18.51, 16.259, 20.0034, 17.965, 19.6313, 18.0263, 16.7311, 15.1243, 13.5152, 12.7225, 12.759, 13.3446, 13.3463, 12.8536, 11.6912, 11.0186, 11.1336, 11.4418, 15.8087, 15.6692, 15.0528, 14.9158, 14.3906, 13.0314, 11.2417, 9.0892], "mkt_dynamics": [1.148212, 0.680094, 0.488863, 0.06964, -0.345254, -0.672213, -0.847987, -0.936854, -0.899987, -0.77031, -0.90552, -1.004205, -1.082069, -1.171979, -1.089093, -1.049509, -0.943024, -0.516635, -0.216325, 0.257811, 0.651562, 0.721363, 0.878839, 0.898177, 0.897467, 0.966291, 1.045996, 1.067491, 1.089511, 0.980757, 0.807037, 0.623962, 0.440042, 0.156077, -0.106084, -0.397754, -0.59265, -0.678426, -0.724876, -0.546397, -0.551661, -0.552636, -0.518345, -0.534908, -0.548191, -0.56035, -0.748207, -0.900453, -0.924568, -0.927271, -0.67566, -0.565591, -0.712417, -0.799481, -0.920558, -1.054438, -0.957022, -0.919219, -1.031432, -1.13338, -1.118882, -1.046168, -1.063218, -0.929388, -0.990796, -0.931776, -0.716451, -0.576632, -0.191634, 0.079769, 0.27679, 0.288613, 0.026943, -0.129736, -0.198297, -0.154472, -0.294619, -0.531599, -0.864799, -1.160911, -1.076548, -0.724217, -0.229181, 0.278196, 0.573334, 0.723935, 0.960737, 1.061474, 1.209168, 1.09629, 0.959437, 0.876363, 0.892089, 1.139415, 1.197034, 1.316128, 1.468922, 1.559184, 1.563496, 1.687588, 1.68764, 1.65465, 1.76953, 1.730793, 1.530972, 1.367007, 1.102061, 0.839896, 0.863311, 0.703405, 0.472658, 0.34931, 0.157588, -0.183505, -0.405187, -0.618072, -0.837087, -0.631041, -0.270093, 0.132158, 0.62339, 1.03892, 1.326032, 1.466257, 1.552372, 1.548779, 1.596934, 1.645365, 1.615224, 1.473045, 1.218795, 1.045616, 1.024133, 1.083404, 1.211918, 1.261176, 0.972245, 0.691824, 0.401059, -0.127458, -0.444863, -0.803663, -0.989403, -0.912082, -0.735842, -0.373615, -0.312863, -0.156836, -0.034236, 0.028068, 0.243599, 0.367611, 0.541931, 0.583266, 0.671189, 0.732322], "market_activity_top_line": [18.755928, 18.484624, 18.324838, 17.98204, 17.842431, 17.706465, 17.572089, 17.311504, 17.101413, 17.007883, 16.908926, 16.801146, 16.641629, 16.442792, 16.32191, 16.180206, 16.064852, 16.021283, 15.989835, 15.965244, 16.155184, 16.572749, 17.080493, 17.656394, 18.509151, 18.995745, 19.242195, 19.536822, 19.402171, 19.248989, 19.112059, 19.11571, 19.174859, 18.884332, 18.519172, 18.389757, 18.435115, 18.462993, 18.501835, 18.530905, 18.576825, 18.359202, 18.233482, 18.218138, 18.208943, 18.176199, 18.035183, 17.861064, 17.744011, 17.598412, 17.553478, 17.480768, 17.352666, 17.226884, 17.031541, 16.873774, 16.695104, 16.560987, 16.41109, 16.224204, 16.069461, 15.872848, 15.700871, 15.583622, 15.476477, 15.353632, 15.222146, 15.079033, 14.966179, 14.894484, 14.787287, 14.643899, 14.440538, 14.302003, 14.214831, 14.115113, 13.867218, 13.639337, 13.464261, 13.297695, 13.137483, 13.063998, 13.028587, 12.994265, 12.938167, 12.952336, 13.439524, 13.750509, 13.675747, 13.756216, 13.926773, 13.824418, 13.897621, 14.101684, 14.24226, 14.391906, 14.954211, 15.437483, 15.567694, 15.923346, 16.234662, 16.665159, 16.738516, 16.883162, 16.767593, 16.738849, 16.665658, 16.790457, 17.124281, 17.322223, 17.443078, 17.659966, 17.694589, 17.302603, 17.181967, 17.207782, 17.021818, 17.135335, 17.586739, 18.320481, 19.135895, 20.208844, 21.117128, 21.641418, 22.070861, 22.505243, 23.373148, 24.6097, 25.468963, 25.808537, 25.479774, 25.654098, 26.734508, 27.364194, 28.673943, 29.400402, 28.937748, 28.605672, 28.359762, 27.82318, 27.29589, 26.731489, 26.764509, 26.930054, 27.434, 28.624667, 28.81, 29.627408, 30.784101, 31.171058, 31.676556, 32.292249, 32.482013, 31.991526, 32.114193, 31.89395], "market_activity_min_gap": [4.337765, 4.373747, 4.409419, 4.20911, 1.80353, -0.912637, -2.621286, -6.058646, -8.254614, -9.005946, -9.391627, -9.629517, -11.046676, -13.503992, -13.194326, -13.255424, -12.355323, -10.494689, -8.927739, -7.400313, -6.780793, -5.835197, -4.685859, -3.097752, -1.536368, -0.559011, 0.219241, 1.279071, 1.897728, 2.819818, 3.627449, 4.206437, 4.809082, 4.872593, 4.834745, 4.682186, 4.884141, 4.691173, 4.50867, 4.37477, 4.162219, 2.49828, 0.146894, 0.041768, -0.621181, -1.835694, -5.196205, -8.820175, -10.246018, -11.590674, -9.549781, -7.980793, -8.380756, -8.663109, -10.603058, -11.715264, -12.88849, -12.219981, -12.127419, -12.87923, -12.825929, -13.924188, -14.16056, -12.917205, -11.525467, -10.855425, -10.460842, -10.665301, -10.239287, -8.633952, -8.339455, -9.611737, -12.503792, -12.810989, -11.453626, -10.40959, -14.465474, -17.298525, -18.021578, -18.253813, -17.326303, -13.074567, -10.926058, -9.12632, -8.070565, -6.404574, -5.07412, -3.855253, -3.191117, -2.430562, -1.326473, -1.049466, -0.696268, -0.092947, 0.538021, 1.129464, 1.956539, 2.712625, 3.359986, 4.302885, 5.087454, 5.797691, 5.998821, 6.402325, 6.792697, 7.105529, 6.7265, 6.408982, 6.304776, 6.063886, 5.733303, 5.675932, 5.598579, 5.21779, 4.710331, 4.384075, 4.101378, 4.053798, 3.888836, 3.932882, 4.153272, 4.414432, 4.747677, 4.997717, 5.224637, 5.480804, 6.177325, 7.059357, 7.630245, 8.124271, 8.352458, 8.882056, 9.574086, 10.048558, 10.620795, 10.976726, 10.855862, 10.798686, 10.755455, 10.222384, 9.584866, 8.874074, 7.878641, 7.834684, 7.330509, 6.954595, 6.105027, 5.699492, 5.511189, 5.190066, 4.977882, 4.932954, 4.842089, 4.464072, 4.231752, 3.898751], "market_activity": [null, null, null, null, -4.91785, -5.986325, -7.756362, -9.806381, -12.730441, -14.76562, -15.99061, -15.23038, -15.07704, -17.550545, -19.782923, -22.070936, -23.248368, -22.033709, -20.19008, -17.56159, -10.26082, 2.86349, 20.386295, 41.588373, 57.527286, 68.463393, 75.189072, 80.129786, 67.825418, 52.611134, 39.468092, 29.174171, 26.25651, 21.046105, 13.213078, 6.569289, 2.891019, 4.252485, 9.365367, 13.407059, 15.024954, 11.081352, 5.680776, 1.387838, -2.087231, -2.270965, -3.566183, -7.132841, -10.978521, -15.107235, -16.437218, -16.195784, -16.638842, -16.897746, -19.251448, -21.737324, -23.920637, -25.114943, -25.310897, -26.095498, -26.364299, -27.092625, -27.456787, -27.569744, -27.022047, -25.767623, -24.620762, -24.489406, -24.562503, -23.853151, -22.911351, -22.708775, -24.175163, -25.938281, -26.222041, -25.52232, -26.65376, -27.237355, -27.529153, -27.675051, -27.748001, -27.784475, -26.066188, -22.699219, -19.131734, -15.130542, 0.170904, 16.798177, 24.688638, 30.574494, 28.910222, 20.061086, 18.729718, 21.822159, 23.973605, 30.468177, 45.824514, 60.983857, 68.776028, 78.025464, 79.362582, 80.615691, 79.412596, 75.205823, 64.960711, 51.961656, 41.230653, 34.802301, 38.558276, 43.411863, 47.864756, 51.418878, 47.948389, 34.66942, 23.04946, 13.891455, 4.756927, 6.730889, 17.200294, 35.424197, 58.127924, 74.236887, 85.838593, 92.919297, 96.459648, 98.229824, 99.114912, 99.557456, 99.778728, 99.889364, 96.035932, 82.948941, 78.102296, 78.156448, 89.078224, 94.539112, 91.554631, 81.39399, 63.13297, 44.67636, 31.71148, 21.506215, 15.073383, 12.486266, 20.008133, 42.157342, 53.399296, 65.894298, 76.155124, 76.785212, 79.728606, 79.640503, 70.638126, 56.248113, 45.179957, 31.564828], "market_activity_raw": [null, null, null, null, -4.91785, -7.0548, -9.5264, -11.8564, -15.6545, -16.8008, -17.2156, -14.47015, -14.9237, -20.02405, -22.0153, -24.35895, -24.4258, -20.81905, -18.34645, -14.9331, -2.96005, 15.9878, 37.9091, 62.79045, 73.4662, 79.3995, 81.91475, 85.0705, 55.52105, 37.39685, 26.32505, 18.88025, 23.33885, 15.8357, 5.38005, -0.0745, -0.78725, 5.61395, 14.47825, 17.44875, 16.64285, 7.13775, 0.2802, -2.9051, -5.5623, -2.4547, -4.8614, -10.6995, -14.8242, -19.23595, -17.7672, -15.95435, -17.0819, -17.15665, -21.60515, -24.2232, -26.10395, -26.30925, -25.50685, -26.8801, -26.6331, -27.82095, -27.82095, -27.6827, -26.47435, -24.5132, -23.4739, -24.35805, -24.6356, -23.1438, -21.96955, -22.5062, -25.64155, -27.7014, -26.5058, -24.8226, -27.7852, -27.82095, -27.82095, -27.82095, -27.82095, -27.82095, -24.3479, -19.33225, -15.56425, -11.12935, 15.47235, 33.42545, 32.5791, 36.46035, 27.24595, 11.21195, 17.39835, 24.9146, 26.12505, 36.96275, 61.18085, 76.1432, 76.5682, 87.2749, 80.6997, 81.8688, 78.2095, 70.99905, 54.7156, 38.9626, 30.49965, 28.37395, 42.31425, 48.26545, 52.31765, 54.973, 44.4779, 21.39045, 11.4295, 4.73345, -4.3776, 8.70485, 27.6697, 53.6481, 80.83165, 90.34585, 97.4403, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.1825, 69.86195, 73.25565, 78.2106, 100.0, 100.0, 88.57015, 71.23335, 44.87195, 26.21975, 18.7466, 11.30095, 8.64055, 9.89915, 27.53, 64.30655, 64.64125, 78.3893, 86.41595, 77.4153, 82.672, 79.5524, 61.63575, 41.8581, 34.1118, 17.9497], "market_activity_distance": [13.014349, 10.954136, 9.683837, 7.489462, 6.5062, 5.491308, 4.317445, 2.657538, 1.407022, 0.790328, 0.212368, -0.319448, -1.111678, -2.124875, -2.739163, -3.35394, -3.896807, -4.189634, -4.191024, -4.139173, -2.655689, -0.057821, 2.84291, 6.276148, 11.144871, 13.962809, 15.157388, 16.730019, 15.64449, 14.797693, 14.005903, 13.75798, 13.688559, 11.731745, 9.450556, 8.405978, 8.201296, 7.6256, 7.084289, 6.580933, 6.195606, 4.639493, 3.35701, 2.371894, 1.760105, 1.049809, 0.108539, -0.724937, -1.365079, -2.070031, -2.501407, -2.84454, -3.210427, -3.455695, -3.651787, -3.786179, -3.974681, -3.903112, -4.0166, -4.209515, -4.319184, -4.511339, -4.506461, -4.642985, -4.828162, -4.973501, -4.940546, -4.917403, -4.717339, -4.344595, -4.084176, -4.274721, -4.539323, -4.314453, -3.983545, -3.762741, -4.371229, -4.993179, -5.214702, -5.475751, -5.338532, -4.923209, -4.528864, -4.109553, -4.019696, -3.385817, 0.337464, 2.938713, 2.80132, 3.520726, 4.881359, 4.130192, 4.656868, 6.250586, 7.372355, 8.430447, 12.15783, 15.107488, 15.678927, 17.797304, 19.294543, 21.205485, 20.427199, 20.321572, 18.689633, 17.521762, 15.452801, 14.696247, 15.368046, 15.176185, 14.4786, 14.597683, 13.721289, 10.41079, 8.755575, 7.939486, 6.372175, 6.283031, 7.904862, 11.106259, 14.64297, 19.16159, 22.530983, 23.746664, 24.305097, 24.771841, 27.466108, 31.690033, 33.686944, 33.293887, 29.869838, 28.848226, 31.530293, 32.182195, 35.417051, 36.033953, 31.69334, 28.051576, 25.021577, 21.294499, 17.74524, 14.209049, 12.945539, 11.836543, 11.950251, 14.799208, 13.712653, 14.966105, 17.295157, 16.993803, 17.147408, 17.789327, 17.01308, 14.029139, 13.129889, 11.266518], "market_activity_roc": [null, null, null, null, -4.870444, -4.209764, -4.107807, -3.728921, -4.153122, -3.94535, -3.773957, -2.948086, -2.688573, -3.322524, -3.471634, -3.695819, -3.465869, -2.563488, -2.034535, -1.328549, 0.562296, 3.442084, 6.820946, 10.592697, 14.57097, 14.620363, 12.65597, 10.650125, 4.824749, 1.333162, -0.676305, -2.155479, -1.17158, -1.894422, -3.102162, -3.797677, -3.857885, -2.231156, -0.093616, 0.767536, 0.768696, -0.562157, -1.450413, -1.687813, -1.980328, -0.996792, -1.087554, -1.959992, -2.553317, -3.178811, -2.670918, -2.12919, -2.205505, -2.111145, -2.973411, -3.472353, -3.7894, -3.865452, -3.642953, -3.849583, -3.747464, -4.155181, -4.327677, -3.948311, -3.69013, -3.271095, -3.049035, -3.237944, -3.297249, -2.990485, -2.856752, -2.885689, -3.512192, -3.977855, -3.871271, -3.610965, -3.970212, -4.633379, -5.280189, -5.791084, -5.262303, -4.218233, -3.235781, -2.281824, -1.517155, -0.854731, 3.154118, 5.819829, 5.700808, 6.206448, 3.625493, 0.5375, 1.62239, 2.511359, 2.265327, 4.104968, 7.602668, 9.47262, 9.306346, 10.640981, 8.562478, 7.952566, 7.520844, 6.027728, 3.282674, 0.44218, -0.435272, -0.549097, 2.127246, 3.48515, 4.664802, 5.17859, 3.330406, -0.113265, -1.496932, -2.560503, -3.802128, -0.966722, 2.355795, 6.466255, 12.419807, 17.936673, 20.074154, 18.126909, 15.33749, 11.363337, 10.683366, 13.715746, 15.396327, 14.677886, 9.013018, 4.243847, 4.968969, 6.027684, 12.536096, 14.603141, 8.241184, 4.53687, -1.095702, -5.364627, -5.673759, -6.551788, -5.625058, -3.210007, 0.505974, 7.082202, 7.64255, 10.016148, 12.211493, 8.895793, 9.949865, 8.994513, 5.515548, 2.632147, 1.38158, -1.23342], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9447, 2.7, 11.4313, 11.3631, 10.42, 8.84, 14.9327, 17.5957, 18.5862, 22.2267, 16.4638, 13.61, 14.4907, 6.2839, 5.6454, 3.4107, 3.5886, 5.9701, -6.1619, -7.8363, -4.2435, 1.9643, 1.6504, 2.817, 2.5541, 1.1302, -9.3425, -4.6822, 2.6415, -0.5881, -2.997, -9.4787, -9.9829, -3.3478, -4.6955, 4.1986, 1.8708, -2.0187, -1.8708, -6.1107, -2.8606, -4.2472, -0.4569, -2.0427, -4.5523, -1.7787, -4.6268, -2.5973, 2.0824, 2.1774, 0.3011, -0.8917, -2.3415, 0.432, 4.0058, -0.281, -3.6755, -7.4235, -0.3237, 3.7408, 1.6474, -7.5249, -5.5856, -0.5509, -0.5468, -0.6299, 6.8035, 8.4443, 6.9111, 3.6756, 5.3089, 12.1237, 9.3199, 2.6692, 4.9826, 6.8056, 2.5702, 4.2555, 5.5774, 5.0418, 5.2969, 10.9953, 10.4306, 4.2125, 7.6548, 7.6915, 9.6213, 2.5665, 3.559, -0.4342, 0.9237, -0.3782, 2.2029, 4.9512, 2.2717, 1.7955, 3.7227, 0.7131, -8.8114, -7.3245, -1.5379, -8.7515, 0.5967, 3.4551, 6.3831, 8.184, 10.7588, 10.7283, 7.5039, 7.5607, 8.0433, 10.6888, 11.8897, 8.5624, 2.8794, -5.4432, -0.5834, 4.547, -0.1759, 3.4789, -0.3476, -9.7393, -7.1234, -6.0696, -14.9757, -13.9756, -12.5888, -6.1783, -1.7319, 1.281, 2.8869, -4.0934, 1.6351, 4.5458, -0.255, 1.1483, 2.2692, 0.8226, -4.7904, -1.127, -4.1227], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.189793, -0.174271, 0.023794, 0.239379, 0.408339, 0.582349, 0.651365, 0.655353, 0.694138, 0.584227, 0.453131, 0.300397, 0.187553, 0.14359, -0.058566, -0.231035, -0.337284, -0.354642, -0.362108, -0.341455, -0.32389, -0.33109, -0.48577, -0.545816, -0.45948, -0.449148, -0.472125, -0.561791, -0.58618, -0.55711, -0.546499, -0.391547, -0.302586, -0.316162, -0.320985, -0.372058, -0.367762, -0.366893, -0.31836, -0.309704, -0.353734, -0.360629, -0.400647, -0.416714, -0.353099, -0.302171, -0.276833, -0.282311, -0.2983, -0.257152, -0.160733, -0.157285, -0.201293, -0.209216, -0.20148, -0.117393, -0.087778, -0.149374, -0.201391, -0.237572, -0.24494, -0.230531, -0.103412, 0.009637, 0.080835, 0.10004, 0.158805, 0.339255, 0.425546, 0.406429, 0.432764, 0.478936, 0.43027, 0.410683, 0.420051, 0.42828, 0.435632, 0.516861, 0.598295, 0.56505, 0.621546, 0.679416, 0.778145, 0.759207, 0.749921, 0.683215, 0.644754, 0.590591, 0.582836, 0.620331, 0.605479, 0.555445, 0.49927, 0.38221, 0.139572, -0.041806, -0.074711, -0.233423, -0.13658, -0.004565, 0.11691, 0.252039, 0.380669, 0.471408, 0.532727, 0.599395, 0.665354, 0.706205, 0.73666, 0.753436, 0.745886, 0.699264, 0.689393, 0.736733, 0.752601, 0.741005, 0.682661, 0.516081, 0.373902, 0.249393, -0.010711, -0.186076, -0.302263, -0.311745, -0.270818, -0.203131, -0.095057, -0.128649, -0.024256, 0.11979, 0.151233, 0.193724, 0.239706, 0.238619, 0.143159, 0.139894, 0.084926], "smi": [null, null, null, 0.11, 0.0901, 0.0735, 0.0603, 0.0512, 0.0445, 0.0394, 0.0307, 0.0229, 0.014, 0.0085, 0.008, 0.0105, 0.017, 0.0255, 0.037, 0.0585, 0.087, 0.12, 0.157, 0.2055, 0.2605, 0.3275, 0.4, 0.4745, 0.546, 0.612, 0.6625, 0.7, 0.7375, 0.743, 0.7265, 0.687, 0.637, 0.588, 0.5425, 0.4945, 0.4515, 0.408, 0.356, 0.328, 0.3135, 0.307, 0.2925, 0.265, 0.2295, 0.19, 0.158, 0.144, 0.131, 0.111, 0.0875, 0.063, 0.0485, 0.044, 0.0435, 0.0445, 0.041, 0.026, 0.015, 0.012, 0.016, 0.023, 0.0275, 0.0275, 0.0265, 0.0295, 0.032, 0.034, 0.035, 0.031, 0.026, 0.0225, 0.0205, 0.02, 0.02, 0.016, 0.023, 0.0405, 0.0675, 0.1005, 0.131, 0.161, 0.2045, 0.2485, 0.2885, 0.328, 0.356, 0.3735, 0.384, 0.4, 0.4325, 0.4755, 0.5185, 0.5605, 0.6125, 0.669, 0.721, 0.778, 0.8275, 0.8625, 0.8775, 0.8775, 0.864, 0.8535, 0.8395, 0.823, 0.813, 0.799, 0.789, 0.7675, 0.7465, 0.7375, 0.7215, 0.715, 0.7135, 0.721, 0.7365, 0.755, 0.777, 0.8145, 0.8555, 0.888, 0.9285, 0.958, 0.981, 0.994, 0.9965, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.991, 0.978, 0.9585, 0.921, 0.8675, 0.802, 0.7435, 0.6955, 0.6555, 0.628, 0.609, 0.6035, 0.613, 0.6455, 0.6995, 0.7665, 0.826, 0.8705, 0.9075, 0.929], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [9.966964, 5.80423, -0.673393, -6.921886, -8.591492, -11.072595, -11.208906, -18.180345, -19.392994, -17.222427, -17.332751, -16.287421, -21.706513, -25.481977, -19.290661, -21.769757, -20.272075, -13.798883, -13.742016, -13.655804, -13.129008, -7.904918, -6.053359, -3.149427, 4.606096, 4.081751, 6.866526, 7.044506, 1.510239, -0.215355, -2.901093, -2.331313, 0.499123, -9.656569, -13.495702, -12.01937, -7.131162, -8.765086, -8.383015, -6.375742, -6.144848, -12.869886, -9.887749, -7.321014, -10.848243, -12.984435, -16.910606, -21.882024, -18.01378, -19.931549, -11.739012, -13.963222, -18.254273, -16.84678, -21.137755, -22.028969, -22.245994, -20.24159, -22.708463, -26.60313, -24.03733, -26.395853, -25.338148, -20.96714, -18.828637, -22.660133, -24.881419, -25.533554, -23.379908, -21.477558, -23.509473, -26.270279, -29.47792, -22.327963, -18.489623, -18.684128, -26.158728, -28.338641, -21.939681, -24.550167, -26.066766, -17.522687, -18.093994, -15.640624, -18.936356, -17.440357, -7.759148, -8.278981, -16.51054, -14.091807, -10.077354, -13.410762, -11.501321, -6.364598, -7.664344, -6.723048, 1.958477, 3.880858, -0.13312, 4.215218, 4.862529, 10.125736, 4.543203, 9.464938, 4.731264, 4.728728, 3.180018, 8.135423, 12.168685, 12.734874, 8.544767, 10.679118, 9.475804, 1.813263, 0.665929, 6.678777, -1.527658, 8.502219, 12.978842, 17.754864, 22.512321, 31.690882, 32.901266, 31.028323, 34.920838, 39.449209, 51.755413, 63.891424, 54.765451, 43.688624, 29.12752, 36.263168, 48.205683, 38.976967, 48.53278, 41.887306, 27.059908, 31.964056, 30.277989, 14.823793, 15.061601, 11.11205, 16.50419, 24.041375, 29.289562, 30.472356, 16.958883, 26.285684, 34.492967, 27.170398, 28.845772, 31.409865, 28.868355, 19.721444, 24.473047, 18.258702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2427, 2.9079, 3.8119, 6.2788, 3.8739, 2.782, 4.6702, 6.4485, 6.1268, 2.8775, 3.2851, 0.7171, 0.6268, 2.2626, 2.0497, -0.9416, -0.4385, -2.3745, -5.2614, -2.7869, -4.3578, 0.7342, -0.1834, -4.6182, -3.6385, -5.8257, -4.3929, -1.0651, 0.7873, -2.6327, -6.4522, -4.5423, -6.0459, -5.0249, -1.2584, 3.7872, 5.0348, 2.2498, -0.1048, -0.7124, 0.0085, 1.0052, 0.695, -1.5823, 2.3326, 4.1076, 6.0591, -0.3747, 0.1577, 2.4721, -0.744, -1.953, -0.5137, -0.4425, 0.0199, -1.2044, -0.821, 6.6519, 6.55, 0.4681, -1.245, -0.732, -3.0647, -3.4707, -1.2434, -1.3724, -3.8715, -2.854, -1.0489, -2.5706, -2.743, -2.9818, 1.5803, -1.3473, -2.8754, -3.2182, -0.5168, 2.3818, 5.4053, 8.5144, 7.1086, 4.3833, 6.7265, 2.8932, 0.8572, 1.0679, 4.4643, 2.948, 5.6987, 8.288, 13.6541, 15.0362, 18.071, 20.0124, 20.9882, 24.6056, 25.7163, 30.8609, 35.8996, 27.0677, 20.4053, 10.3751, 15.7491, 17.3981, 10.6771, 16.7969, 12.9473, 4.3525, 7.6127, 6.5751, 0.3577, -1.6189, -4.3388, -0.9778, 1.4764, 4.6919, 3.7675, -2.4202, 1.5432, 3.2898, 2.7987, 4.7461, 7.9638, 6.156, 3.1192, 4.0654, 6.7637]}}, "links": {"chart": "https://sharemaestro.com/terminal/f63fd3c2-098e-493e-bb35-c736f3ec80f2/", "share_image": "https://sharemaestro.com/terminal/f63fd3c2-098e-493e-bb35-c736f3ec80f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}