{"ticker": {"uuid": "f63fd3c2-098e-493e-bb35-c736f3ec80f2", "symbol": "CVE", "name": "Cenovus Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVE rose 1.00%, moving from 26.14 to 26.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.50 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 54.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.40"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.50"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 26.7271, "low": 24.24, "close": 26.4, "volume": 41978325}, "trend_line": 23.696827, "activity_lines": {"activity_5": 25.563815, "activity_10": 26.512335, "activity_20": 26.764509, "activity_30": 25.692015}, "trend_signal": 1, "fair_value": 17.477133, "relative_strength": 16.50419, "rate_of_change": 1.2435959123555569, "market_dynamics": -0.990936, "expectation": {"probability": 54.0846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.662879, "high": 15.918005, "low": 15.348528, "close": 15.872446, "volume": 40287790}, "trend_line": 15.958341, "activity_lines": {"activity_5": 15.675635, "activity_10": 15.501193, "activity_20": 15.345096, "activity_30": 15.545694}, "trend_signal": 0, "fair_value": 11.592238, "relative_strength": -13.767082, "rate_of_change": -0.31747437686635066, "market_dynamics": 0.382159, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.945339, "high": 17.284748, "low": 15.899781, "close": 17.211855, "volume": 45968692}, "trend_line": 15.948857, "activity_lines": {"activity_5": 16.24906, "activity_10": 15.834085, "activity_20": 15.526729, "activity_30": 15.626566}, "trend_signal": 0, "fair_value": 11.677433, "relative_strength": -7.27464, "rate_of_change": -0.05942973646195736, "market_dynamics": 0.733745, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.375864, "high": 17.740329, "low": 16.79272, "close": 17.348529, "volume": 35162230}, "trend_line": 15.959854, "activity_lines": {"activity_5": 16.694922, "activity_10": 16.150682, "activity_20": 15.718183, "activity_30": 15.716867}, "trend_signal": 0, "fair_value": 11.761194, "relative_strength": -4.553231, "rate_of_change": 0.06895164963858978, "market_dynamics": 1.027071, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.357641, "high": 18.086571, "low": 16.947618, "close": 18.031901, "volume": 35142933}, "trend_line": 15.980109, "activity_lines": {"activity_5": 17.243442, "activity_10": 16.550696, "activity_20": 15.959068, "activity_30": 15.850547}, "trend_signal": 0, "fair_value": 11.847756, "relative_strength": -0.576856, "rate_of_change": 0.1269121885450868, "market_dynamics": 1.336366, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.867892, "high": 18.009122, "low": 17.248301, "close": 17.621878, "volume": 43633289}, "trend_line": 15.99541, "activity_lines": {"activity_5": 17.505249, "activity_10": 16.828007, "activity_20": 16.141996, "activity_30": 15.956468}, "trend_signal": 0, "fair_value": 11.93434, "relative_strength": -0.865466, "rate_of_change": 0.09575028555812179, "market_dynamics": 1.540422, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.767664, "high": 17.836001, "low": 16.674269, "close": 17.157185, "volume": 34372759}, "trend_line": 15.954358, "activity_lines": {"activity_5": 17.485204, "activity_10": 16.986715, "activity_20": 16.272036, "activity_30": 16.031421}, "trend_signal": 1, "fair_value": 12.016648, "relative_strength": -4.055461, "rate_of_change": -0.25664862607460853, "market_dynamics": 1.412509, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.29386, "high": 18.514817, "low": 17.157185, "close": 18.359919, "volume": 34438923}, "trend_line": 16.005979, "activity_lines": {"activity_5": 17.78042, "activity_10": 17.327987, "activity_20": 16.511581, "activity_30": 16.186619}, "trend_signal": 1, "fair_value": 12.108131, "relative_strength": 0.258507, "rate_of_change": 0.32355422888217006, "market_dynamics": 1.447502, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.523929, "high": 18.879282, "low": 18.323473, "close": 18.624156, "volume": 23594575}, "trend_line": 16.023741, "activity_lines": {"activity_5": 18.087178, "activity_10": 17.649213, "activity_20": 16.76449, "activity_30": 16.355533}, "trend_signal": 1, "fair_value": 12.204352, "relative_strength": 2.957379, "rate_of_change": 0.11097103151266889, "market_dynamics": 1.370221, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.779054, "high": 19.164926, "low": 18.314361, "close": 18.954323, "volume": 30409252}, "trend_line": 16.109297, "activity_lines": {"activity_5": 18.41895, "activity_10": 17.973149, "activity_20": 17.03561, "activity_30": 16.544603}, "trend_signal": 1, "fair_value": 12.302013, "relative_strength": 4.961495, "rate_of_change": 0.5339327439204141, "market_dynamics": 1.329568, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.18324, "high": 19.316011, "low": 18.020342, "close": 18.084438, "volume": 39211475}, "trend_line": 16.164656, "activity_lines": {"activity_5": 18.399265, "activity_10": 18.081233, "activity_20": 17.20606, "activity_30": 16.672032}, "trend_signal": 1, "fair_value": 12.396014, "relative_strength": 2.968589, "rate_of_change": 0.3436462807781076, "market_dynamics": 1.362358, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.056968, "high": 19.448783, "low": 18.047812, "close": 19.064203, "volume": 49653627}, "trend_line": 16.218419, "activity_lines": {"activity_5": 18.675331, "activity_10": 18.324422, "activity_20": 17.452346, "activity_30": 16.859099}, "trend_signal": 1, "fair_value": 12.497761, "relative_strength": 9.010122, "rate_of_change": 0.3325960045175103, "market_dynamics": 1.462722, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.064203, "high": 19.192396, "low": 17.287807, "close": 17.763955, "volume": 40429420}, "trend_line": 16.259189, "activity_lines": {"activity_5": 18.390847, "activity_10": 18.273171, "activity_20": 17.5524, "activity_30": 16.958811}, "trend_signal": 1, "fair_value": 12.588806, "relative_strength": 1.335918, "rate_of_change": 0.251380852843908, "market_dynamics": 1.331103, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.349982, "high": 19.398421, "low": 18.235523, "close": 19.311433, "volume": 34574380}, "trend_line": 16.434186, "activity_lines": {"activity_5": 18.66192, "activity_10": 18.49324, "activity_20": 17.786427, "activity_30": 17.15573}, "trend_signal": 1, "fair_value": 12.692026, "relative_strength": 9.52629, "rate_of_change": 1.0762959948371422, "market_dynamics": 1.264369, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.338903, "high": 19.56782, "low": 18.862756, "close": 18.917696, "volume": 31536750}, "trend_line": 16.596059, "activity_lines": {"activity_5": 18.755928, "activity_10": 18.606033, "activity_20": 17.962914, "activity_30": 17.315957}, "trend_signal": 1, "fair_value": 12.792383, "relative_strength": 9.966964, "rate_of_change": 0.98497729063064, "market_dynamics": 1.148212, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.752876, "high": 18.908539, "low": 17.351904, "close": 17.718171, "volume": 38340440}, "trend_line": 16.659698, "activity_lines": {"activity_5": 18.452537, "activity_10": 18.484624, "activity_20": 18.008331, "activity_30": 17.388351}, "trend_signal": 1, "fair_value": 12.887474, "relative_strength": 5.80423, "rate_of_change": 0.3834585066249671, "market_dynamics": 0.680094, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.846365, "high": 18.075282, "low": 17.342747, "close": 17.516724, "volume": 55066706}, "trend_line": 16.706963, "activity_lines": {"activity_5": 18.106414, "activity_10": 18.324838, "activity_20": 18.025169, "activity_30": 17.443643}, "trend_signal": 1, "fair_value": 12.979583, "relative_strength": -0.673393, "rate_of_change": 0.28370862424996807, "market_dynamics": 0.488863, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.663231, "high": 17.727328, "low": 15.786112, "close": 16.546116, "volume": 54190175}, "trend_line": 16.729119, "activity_lines": {"activity_5": 17.539921, "activity_10": 17.98204, "activity_20": 17.938398, "activity_30": 17.433266}, "trend_signal": 1, "fair_value": 13.061525, "relative_strength": -6.921886, "rate_of_change": 0.1326153652222879, "market_dynamics": 0.06964, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.50949, "high": 16.831988, "low": 15.712859, "close": 16.546116, "volume": 40012110}, "trend_line": 16.752481, "activity_lines": {"activity_5": 17.054617, "activity_10": 17.672221, "activity_20": 17.842431, "activity_30": 17.421459}, "trend_signal": 1, "fair_value": 13.141043, "relative_strength": -8.591492, "rate_of_change": 0.13964871670766865, "market_dynamics": -0.345254, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.710937, "high": 16.761298, "low": 15.612135, "close": 16.179849, "volume": 25793483}, "trend_line": 16.784762, "activity_lines": {"activity_5": 16.631578, "activity_10": 17.33359, "activity_20": 17.706465, "activity_30": 17.384515}, "trend_signal": 0, "fair_value": 13.214607, "relative_strength": -11.072595, "rate_of_change": 0.19269384636222608, "market_dynamics": -0.672213, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.124909, "high": 16.61937, "low": 15.946354, "close": 16.216476, "volume": 42579546}, "trend_line": 16.844823, "activity_lines": {"activity_5": 16.403272, "activity_10": 17.052064, "activity_20": 17.572089, "activity_30": 17.347851}, "trend_signal": 0, "fair_value": 13.286714, "relative_strength": -11.208906, "rate_of_change": 0.3578305131761834, "market_dynamics": -0.847987, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.987559, "high": 16.106596, "low": 14.531647, "close": 14.916228, "volume": 51174777}, "trend_line": 16.863354, "activity_lines": {"activity_5": 15.841663, "activity_10": 16.568092, "activity_20": 17.311504, "activity_30": 17.223426}, "trend_signal": 0, "fair_value": 13.34733, "relative_strength": -18.180345, "rate_of_change": 0.11001006065780214, "market_dynamics": -0.936854, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.852131, "high": 15.432835, "low": 14.238634, "close": 14.972154, "volume": 77685179}, "trend_line": 16.864131, "activity_lines": {"activity_5": 15.472062, "activity_10": 16.169706, "activity_20": 17.060799, "activity_30": 17.101413}, "trend_signal": 0, "fair_value": 13.409883, "relative_strength": -19.392994, "rate_of_change": 0.004607624319571074, "market_dynamics": -0.899987, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.377553, "high": 15.77374, "low": 15.055076, "close": 15.414408, "volume": 60393852}, "trend_line": 16.874519, "activity_lines": {"activity_5": 15.354809, "activity_10": 15.90249, "activity_20": 16.862879, "activity_30": 17.007883}, "trend_signal": 0, "fair_value": 13.47544, "relative_strength": -17.222427, "rate_of_change": 0.06159819323034761, "market_dynamics": -0.77031, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.782953, "high": 15.884303, "low": 15.303844, "close": 15.340699, "volume": 25238535}, "trend_line": 16.873093, "activity_lines": {"activity_5": 15.288435, "activity_10": 15.692728, "activity_20": 16.667149, "activity_30": 16.908926}, "trend_signal": 0, "fair_value": 13.539735, "relative_strength": -17.332751, "rate_of_change": -0.008450611244081061, "market_dynamics": -0.90552, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.488117, "high": 15.838235, "low": 15.092023, "close": 15.202494, "volume": 34727481}, "trend_line": 16.854989, "activity_lines": {"activity_5": 15.231935, "activity_10": 15.522873, "activity_20": 16.471071, "activity_30": 16.801146}, "trend_signal": 0, "fair_value": 13.600382, "relative_strength": -16.287421, "rate_of_change": -0.10729508810270295, "market_dynamics": -1.004205, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.824736, "high": 15.091931, "low": 14.35484, "close": 14.382481, "volume": 53265261}, "trend_line": 16.82871, "activity_lines": {"activity_5": 14.969697, "activity_10": 15.249665, "activity_20": 16.208418, "activity_30": 16.641629}, "trend_signal": 0, "fair_value": 13.658028, "relative_strength": -21.706513, "rate_of_change": -0.15591229398013154, "market_dynamics": -1.082069, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.391695, "high": 14.396302, "low": 13.534827, "close": 13.74674, "volume": 55388169}, "trend_line": 16.799766, "activity_lines": {"activity_5": 14.531127, "activity_10": 14.917854, "activity_20": 15.898431, "activity_30": 16.442792}, "trend_signal": 0, "fair_value": 13.713007, "relative_strength": -25.481977, "rate_of_change": -0.17199179259728875, "market_dynamics": -1.171979, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.673031, "high": 14.953726, "low": 13.580895, "close": 14.926085, "volume": 62564254}, "trend_line": 16.781585, "activity_lines": {"activity_5": 14.567368, "activity_10": 14.851366, "activity_20": 15.722731, "activity_30": 16.32191}, "trend_signal": 0, "fair_value": 13.775377, "relative_strength": -19.290661, "rate_of_change": -0.1082217454695619, "market_dynamics": -1.089093, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.889231, "high": 15.285417, "low": 14.511472, "close": 14.585181, "volume": 56971298}, "trend_line": 16.741713, "activity_lines": {"activity_5": 14.522528, "activity_10": 14.752352, "activity_20": 15.532173, "activity_30": 16.180206}, "trend_signal": 0, "fair_value": 13.833082, "relative_strength": -21.769757, "rate_of_change": -0.23759376721566539, "market_dynamics": -1.049509, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.493045, "high": 15.16564, "low": 14.25349, "close": 14.953726, "volume": 53458867}, "trend_line": 16.716252, "activity_lines": {"activity_5": 14.650905, "activity_10": 14.749339, "activity_20": 15.39752, "activity_30": 16.064852}, "trend_signal": 0, "fair_value": 13.890895, "relative_strength": -20.272075, "rate_of_change": -0.15208121176130515, "market_dynamics": -0.943024, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.972154, "high": 16.234421, "low": 14.751026, "close": 16.040935, "volume": 75070910}, "trend_line": 16.721868, "activity_lines": {"activity_5": 15.158269, "activity_10": 14.96696, "activity_20": 15.381319, "activity_30": 16.021283}, "trend_signal": 0, "fair_value": 13.954832, "relative_strength": -13.798883, "rate_of_change": 0.033596047726487034, "market_dynamics": -0.516635, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.087003, "high": 16.326558, "low": 15.746099, "close": 16.234421, "volume": 37496614}, "trend_line": 16.689287, "activity_lines": {"activity_5": 15.619565, "activity_10": 15.199311, "activity_20": 15.397941, "activity_30": 15.989835}, "trend_signal": 0, "fair_value": 14.017135, "relative_strength": -13.742016, "rate_of_change": -0.19484067210673123, "market_dynamics": -0.216325, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.142285, "high": 16.61218, "low": 15.856662, "close": 16.30813, "volume": 66707653}, "trend_line": 16.654607, "activity_lines": {"activity_5": 15.939585, "activity_10": 15.422114, "activity_20": 15.428867, "activity_30": 15.965244}, "trend_signal": 0, "fair_value": 14.075401, "relative_strength": -13.655804, "rate_of_change": -0.2077979724358602, "market_dynamics": 0.257811, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.354199, "high": 16.731958, "low": 16.068576, "close": 16.271276, "volume": 83068964}, "trend_line": 16.59592, "activity_lines": {"activity_5": 16.155184, "activity_10": 15.621966, "activity_20": 15.470585, "activity_30": 15.940513}, "trend_signal": 0, "fair_value": 14.13183, "relative_strength": -13.129008, "rate_of_change": -0.35237697293006703, "market_dynamics": 0.651562, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.160712, "high": 17.510873, "low": 16.031721, "close": 17.214392, "volume": 53089222}, "trend_line": 16.582337, "activity_lines": {"activity_5": 16.572749, "activity_10": 15.976374, "activity_20": 15.614725, "activity_30": 15.980415}, "trend_signal": 0, "fair_value": 14.197015, "relative_strength": -7.904918, "rate_of_change": -0.08184541742790136, "market_dynamics": 0.721363, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.334837, "high": 17.974123, "low": 17.255158, "close": 17.937063, "volume": 43692247}, "trend_line": 16.608333, "activity_lines": {"activity_5": 17.080493, "activity_10": 16.425597, "activity_20": 15.83009, "activity_30": 16.067816}, "trend_signal": 0, "fair_value": 14.267961, "relative_strength": -6.053359, "rate_of_change": 0.1567692177525957, "market_dynamics": 0.878839, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.020448, "high": 18.581908, "low": 18.001918, "close": 18.520759, "volume": 41504645}, "trend_line": 16.613694, "activity_lines": {"activity_5": 17.656394, "activity_10": 16.916318, "activity_20": 16.099043, "activity_30": 16.191199}, "trend_signal": 0, "fair_value": 14.342254, "relative_strength": -3.149427, "rate_of_change": 0.032278977065311826, "market_dynamics": 0.898177, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.585614, "high": 19.882716, "low": 18.372519, "close": 19.808596, "volume": 35621989}, "trend_line": 16.653176, "activity_lines": {"activity_5": 18.509151, "activity_10": 17.55439, "activity_20": 16.481245, "activity_30": 16.397322}, "trend_signal": 0, "fair_value": 14.426326, "relative_strength": 4.606096, "rate_of_change": 0.2376473287638473, "market_dynamics": 0.897467, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.817861, "high": 20.290376, "low": 19.345345, "close": 19.4102, "volume": 56982291}, "trend_line": 16.668372, "activity_lines": {"activity_5": 18.995745, "activity_10": 18.031254, "activity_20": 16.809968, "activity_30": 16.575194}, "trend_signal": 0, "fair_value": 14.505756, "relative_strength": 4.081751, "rate_of_change": 0.09124986128773933, "market_dynamics": 0.966291, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.44726, "high": 19.65109, "low": 18.757017, "close": 19.31755, "volume": 58102423}, "trend_line": 16.709475, "activity_lines": {"activity_5": 19.242195, "activity_10": 18.403545, "activity_20": 17.114485, "activity_30": 16.746109}, "trend_signal": 1, "fair_value": 14.587245, "relative_strength": 6.866526, "rate_of_change": 0.24659276862791196, "market_dynamics": 1.045996, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.160045, "high": 19.984631, "low": 19.090557, "close": 19.882716, "volume": 35736235}, "trend_line": 16.736759, "activity_lines": {"activity_5": 19.536822, "activity_10": 18.799251, "activity_20": 17.45806, "activity_30": 16.950834}, "trend_signal": 1, "fair_value": 14.670833, "relative_strength": 7.044506, "rate_of_change": 0.1632846034959093, "market_dynamics": 1.067491, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.984631, "high": 19.993896, "low": 18.585614, "close": 18.98401, "volume": 56341457}, "trend_line": 16.777428, "activity_lines": {"activity_5": 19.402171, "activity_10": 18.961706, "activity_20": 17.692395, "activity_30": 17.095818}, "trend_signal": 1, "fair_value": 14.747926, "relative_strength": 1.510239, "rate_of_change": 0.2429920870582003, "market_dynamics": 1.089511, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.2249, "high": 19.488953, "low": 18.891359, "close": 19.02107, "volume": 27578779}, "trend_line": 16.767749, "activity_lines": {"activity_5": 19.248989, "activity_10": 19.080906, "activity_20": 17.911154, "activity_30": 17.240569}, "trend_signal": 1, "fair_value": 14.824466, "relative_strength": -0.215355, "rate_of_change": -0.05769060668895132, "market_dynamics": 0.980757, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.197105, "high": 19.243337, "low": 18.326194, "close": 18.808104, "volume": 29641615}, "trend_line": 16.764096, "activity_lines": {"activity_5": 19.077321, "activity_10": 19.112059, "activity_20": 18.092457, "activity_30": 17.372205}, "trend_signal": 1, "fair_value": 14.90094, "relative_strength": -2.901093, "rate_of_change": -0.02178587000556787, "market_dynamics": 0.807037, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.891903, "high": 19.095905, "low": 18.417045, "close": 18.910525, "volume": 23794185}, "trend_line": 16.803841, "activity_lines": {"activity_5": 18.979932, "activity_10": 19.11571, "activity_20": 18.267003, "activity_30": 17.510684}, "trend_signal": 1, "fair_value": 14.976263, "relative_strength": -2.331313, "rate_of_change": 0.23708406346515748, "market_dynamics": 0.623962, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.143298, "high": 19.627467, "low": 18.971046, "close": 19.385383, "volume": 27459643}, "trend_line": 16.866129, "activity_lines": {"activity_5": 19.067965, "activity_10": 19.174859, "activity_20": 18.469115, "activity_30": 17.677235}, "trend_signal": 1, "fair_value": 15.047348, "relative_strength": 0.499123, "rate_of_change": 0.3706771564906044, "market_dynamics": 0.440042, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.422626, "high": 19.450559, "low": 17.513604, "close": 17.606993, "volume": 38270059}, "trend_line": 16.901492, "activity_lines": {"activity_5": 18.596357, "activity_10": 18.884332, "activity_20": 18.478034, "activity_30": 17.725033}, "trend_signal": 1, "fair_value": 15.103758, "relative_strength": -9.656569, "rate_of_change": 0.20966873904498334, "market_dynamics": 0.156077, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.755968, "high": 18.37049, "low": 16.898821, "close": 17.105133, "volume": 41754798}, "trend_line": 16.920126, "activity_lines": {"activity_5": 18.049263, "activity_10": 18.519172, "activity_20": 18.420775, "activity_30": 17.738171}, "trend_signal": 1, "fair_value": 15.158738, "relative_strength": -13.495702, "rate_of_change": 0.11025062166108593, "market_dynamics": -0.106084, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.198911, "high": 17.878802, "low": 17.020732, "close": 17.489623, "volume": 24707350}, "trend_line": 16.963785, "activity_lines": {"activity_5": 17.758061, "activity_10": 18.273073, "activity_20": 18.389757, "activity_30": 17.774913}, "trend_signal": 1, "fair_value": 15.215787, "relative_strength": -12.01937, "rate_of_change": 0.25802999339367605, "market_dynamics": -0.397754, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.620913, "high": 18.708739, "low": 17.611535, "close": 18.436782, "volume": 35440932}, "trend_line": 17.037795, "activity_lines": {"activity_5": 17.870478, "activity_10": 18.234104, "activity_20": 18.435115, "activity_30": 17.869945}, "trend_signal": 1, "fair_value": 15.279021, "relative_strength": -7.131162, "rate_of_change": 0.4362823509022172, "market_dynamics": -0.59265, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.643094, "high": 19.060407, "low": 18.310182, "close": 18.427405, "volume": 22421631}, "trend_line": 17.154834, "activity_lines": {"activity_5": 18.011352, "activity_10": 18.209444, "activity_20": 18.462993, "activity_30": 17.959597}, "trend_signal": 1, "fair_value": 15.345587, "relative_strength": -8.765086, "rate_of_change": 0.6869374822270247, "market_dynamics": -0.678426, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.343004, "high": 18.896295, "low": 18.024159, "close": 18.66185, "volume": 24206909}, "trend_line": 17.277824, "activity_lines": {"activity_5": 18.29424, "activity_10": 18.253871, "activity_20": 18.501835, "activity_30": 18.056824}, "trend_signal": 1, "fair_value": 15.419478, "relative_strength": -8.383015, "rate_of_change": 0.7169407759935067, "market_dynamics": -0.724876, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.793139, "high": 19.468342, "low": 18.605583, "close": 18.680606, "volume": 42109689}, "trend_line": 17.386698, "activity_lines": {"activity_5": 18.513055, "activity_10": 18.307565, "activity_20": 18.530905, "activity_30": 18.147326}, "trend_signal": 1, "fair_value": 15.493659, "relative_strength": -6.375742, "rate_of_change": 0.6301372209833839, "market_dynamics": -0.546397, "expectation": {"probability": 55.9038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.596205, "high": 18.844717, "low": 18.06167, "close": 18.530561, "volume": 28243595}, "trend_line": 17.493026, "activity_lines": {"activity_5": 18.576825, "activity_10": 18.340169, "activity_20": 18.534386, "activity_30": 18.221124}, "trend_signal": 1, "fair_value": 15.565296, "relative_strength": -6.144848, "rate_of_change": 0.6115479776551092, "market_dynamics": -0.551661, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.633717, "high": 19.130741, "low": 16.650309, "close": 16.767532, "volume": 43484900}, "trend_line": 17.545194, "activity_lines": {"activity_5": 17.983522, "activity_10": 18.057268, "activity_20": 18.359202, "activity_30": 18.174318}, "trend_signal": 1, "fair_value": 15.626931, "relative_strength": -12.869886, "rate_of_change": 0.2982217027517035, "market_dynamics": -0.552636, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.167351, "high": 17.382716, "low": 15.965728, "close": 17.264556, "volume": 43552091}, "trend_line": 17.641263, "activity_lines": {"activity_5": 17.667177, "activity_10": 17.903699, "activity_20": 18.233482, "activity_30": 18.156212}, "trend_signal": 1, "fair_value": 15.691131, "relative_strength": -9.887749, "rate_of_change": 0.5475516543162758, "market_dynamics": -0.518345, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.433356, "high": 18.755628, "low": 17.386467, "close": 18.389893, "volume": 35230879}, "trend_line": 17.796035, "activity_lines": {"activity_5": 17.803468, "activity_10": 17.993297, "activity_20": 18.218138, "activity_30": 18.204511}, "trend_signal": 1, "fair_value": 15.76701, "relative_strength": -7.321014, "rate_of_change": 0.8773294746527006, "market_dynamics": -0.534908, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.371138, "high": 18.78845, "low": 17.499001, "close": 17.864736, "volume": 30802883}, "trend_line": 17.89399, "activity_lines": {"activity_5": 17.782836, "activity_10": 17.973178, "activity_20": 18.153403, "activity_30": 18.208943}, "trend_signal": 0, "fair_value": 15.834209, "relative_strength": -10.848243, "rate_of_change": 0.5504315989488608, "market_dynamics": -0.548191, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.249226, "high": 18.413338, "low": 17.227044, "close": 17.386467, "volume": 31781991}, "trend_line": 17.987366, "activity_lines": {"activity_5": 17.657173, "activity_10": 17.852289, "activity_20": 18.052375, "activity_30": 18.176199}, "trend_signal": 0, "fair_value": 15.896137, "relative_strength": -12.984435, "rate_of_change": 0.5218288375035574, "market_dynamics": -0.56035, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.058244, "high": 17.142644, "low": 15.707839, "close": 15.801617, "volume": 31283450}, "trend_line": 18.015629, "activity_lines": {"activity_5": 17.0795, "activity_10": 17.445121, "activity_20": 17.810046, "activity_30": 18.035183}, "trend_signal": 0, "fair_value": 15.950111, "relative_strength": -16.910606, "rate_of_change": 0.15712695232864576, "market_dynamics": -0.748207, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.810994, "high": 15.904773, "low": 14.840391, "close": 15.316784, "volume": 49362370}, "trend_line": 17.991491, "activity_lines": {"activity_5": 16.40461, "activity_10": 16.997714, "activity_20": 17.538285, "activity_30": 17.861064}, "trend_signal": 0, "fair_value": 15.9992, "relative_strength": -21.882024, "rate_of_change": -0.13398366496113268, "market_dynamics": -0.900453, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.439696, "high": 16.366267, "low": 15.260055, "close": 16.177171, "volume": 48324360}, "trend_line": 17.989583, "activity_lines": {"activity_5": 16.146367, "activity_10": 16.763298, "activity_20": 17.370207, "activity_30": 17.744011}, "trend_signal": 0, "fair_value": 16.048708, "relative_strength": -18.01378, "rate_of_change": -0.010605013225419966, "market_dynamics": -0.924568, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.224445, "high": 16.678276, "low": 15.354603, "close": 15.732795, "volume": 44578432}, "trend_line": 17.970405, "activity_lines": {"activity_5": 15.887514, "activity_10": 16.493262, "activity_20": 17.173175, "activity_30": 17.598412}, "trend_signal": 0, "fair_value": 16.092593, "relative_strength": -19.931549, "rate_of_change": -0.10660613978656502, "market_dynamics": -0.927271, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.74225, "high": 17.32593, "low": 15.619337, "close": 17.273928, "volume": 44807346}, "trend_line": 18.003827, "activity_lines": {"activity_5": 16.284501, "activity_10": 16.557029, "activity_20": 17.138575, "activity_30": 17.553478}, "trend_signal": 0, "fair_value": 16.139449, "relative_strength": -11.739012, "rate_of_change": 0.18598356575715247, "market_dynamics": -0.67566, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.396841, "high": 17.600119, "low": 16.36154, "close": 16.876826, "volume": 45229576}, "trend_line": 17.992574, "activity_lines": {"activity_5": 16.556624, "activity_10": 16.571443, "activity_20": 17.073461, "activity_30": 17.480768}, "trend_signal": 0, "fair_value": 16.181607, "relative_strength": -13.963222, "rate_of_change": -0.06250337775407394, "market_dynamics": -0.565591, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.678276, "high": 16.820098, "low": 15.789524, "close": 16.006984, "volume": 27393510}, "trend_line": 17.928239, "activity_lines": {"activity_5": 16.467118, "activity_10": 16.425717, "activity_20": 16.93519, "activity_30": 17.352666}, "trend_signal": 0, "fair_value": 16.217793, "relative_strength": -18.254273, "rate_of_change": -0.3575641817563168, "market_dynamics": -0.712417, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.177171, "high": 16.243355, "low": 15.60421, "close": 15.97862, "volume": 28737170}, "trend_line": 17.843501, "activity_lines": {"activity_5": 16.322144, "activity_10": 16.297699, "activity_20": 16.810305, "activity_30": 17.226884}, "trend_signal": 0, "fair_value": 16.252381, "relative_strength": -16.84678, "rate_of_change": -0.472650994891364, "market_dynamics": -0.799481, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.430241, "high": 15.841525, "low": 14.780978, "close": 14.815679, "volume": 50432175}, "trend_line": 17.67707, "activity_lines": {"activity_5": 15.80276, "activity_10": 16.002078, "activity_20": 16.582418, "activity_30": 17.031541}, "trend_signal": 0, "fair_value": 16.276231, "relative_strength": -21.137755, "rate_of_change": -0.9327261505463492, "market_dynamics": -0.920558, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.099323, "high": 15.524789, "low": 15.004775, "close": 15.23169, "volume": 35486390}, "trend_line": 17.537786, "activity_lines": {"activity_5": 15.483188, "activity_10": 15.837533, "activity_20": 16.405053, "activity_30": 16.873774}, "trend_signal": 0, "fair_value": 16.301727, "relative_strength": -22.028969, "rate_of_change": -0.787936009757273, "market_dynamics": -1.054438, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.217508, "high": 15.382967, "low": 14.437487, "close": 14.768405, "volume": 48644371}, "trend_line": 17.386148, "activity_lines": {"activity_5": 15.145336, "activity_10": 15.627933, "activity_20": 16.194318, "activity_30": 16.695104}, "trend_signal": 0, "fair_value": 16.327765, "relative_strength": -22.245994, "rate_of_change": -0.8646359352315163, "market_dynamics": -0.957022, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.919682, "high": 15.572063, "low": 14.825134, "close": 15.307329, "volume": 44495529}, "trend_line": 17.233635, "activity_lines": {"activity_5": 15.127688, "activity_10": 15.535104, "activity_20": 16.052377, "activity_30": 16.560987}, "trend_signal": 0, "fair_value": 16.355729, "relative_strength": -20.24159, "rate_of_change": -0.8772098339436603, "market_dynamics": -0.919219, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.335693, "high": 15.392422, "low": 14.475306, "close": 14.910227, "volume": 34837660}, "trend_line": 17.097842, "activity_lines": {"activity_5": 15.024315, "activity_10": 15.370246, "activity_20": 15.887475, "activity_30": 16.41109}, "trend_signal": 0, "fair_value": 16.384205, "relative_strength": -22.708463, "rate_of_change": -0.7879533249949857, "market_dynamics": -1.031432, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.99532, "high": 15.108778, "low": 14.134933, "close": 14.201117, "volume": 30762679}, "trend_line": 16.937177, "activity_lines": {"activity_5": 14.755799, "activity_10": 15.099495, "activity_20": 15.672903, "activity_30": 16.224204}, "trend_signal": 0, "fair_value": 16.40536, "relative_strength": -26.60313, "rate_of_change": -0.9396799900244815, "market_dynamics": -1.13338, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.446942, "high": 15.845966, "low": 14.24788, "close": 14.538653, "volume": 36399199}, "trend_line": 16.794862, "activity_lines": {"activity_5": 14.640765, "activity_10": 14.917963, "activity_20": 15.511809, "activity_30": 16.069461}, "trend_signal": 0, "fair_value": 16.434536, "relative_strength": -24.03733, "rate_of_change": -0.8402521860638286, "market_dynamics": -1.118882, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.433784, "high": 14.467152, "low": 13.537631, "close": 13.747369, "volume": 45129113}, "trend_line": 16.622757, "activity_lines": {"activity_5": 14.308173, "activity_10": 14.642293, "activity_20": 15.294363, "activity_30": 15.872848}, "trend_signal": 0, "fair_value": 16.454495, "relative_strength": -26.395853, "rate_of_change": -1.0247479258835137, "market_dynamics": -1.046168, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.699701, "high": 14.128711, "low": 13.580532, "close": 13.957107, "volume": 18603019}, "trend_line": 16.441815, "activity_lines": {"activity_5": 14.113562, "activity_10": 14.461657, "activity_20": 15.111274, "activity_30": 15.700871}, "trend_signal": 0, "fair_value": 16.474267, "relative_strength": -25.338148, "rate_of_change": -1.0885197924748686, "market_dynamics": -1.063218, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.985708, "high": 14.757925, "low": 13.918592, "close": 14.624455, "volume": 26428726}, "trend_line": 16.342397, "activity_lines": {"activity_5": 14.231416, "activity_10": 14.439627, "activity_20": 15.007492, "activity_30": 15.583622}, "trend_signal": 0, "fair_value": 16.4902, "relative_strength": -20.96714, "rate_of_change": -0.6046656041319041, "market_dynamics": -0.929388, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.82466, "high": 15.206001, "low": 14.433784, "close": 14.681656, "volume": 38831442}, "trend_line": 16.261614, "activity_lines": {"activity_5": 14.387387, "activity_10": 14.452618, "activity_20": 14.927088, "activity_30": 15.476477}, "trend_signal": 0, "fair_value": 16.50003, "relative_strength": -18.828637, "rate_of_change": -0.49431549117303125, "market_dynamics": -0.990796, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.729324, "high": 14.967663, "low": 13.909439, "close": 14.357516, "volume": 56877917}, "trend_line": 16.157211, "activity_lines": {"activity_5": 14.403277, "activity_10": 14.409112, "activity_20": 14.830971, "activity_30": 15.353632}, "trend_signal": 0, "fair_value": 16.512323, "relative_strength": -22.660133, "rate_of_change": -0.642021142550803, "market_dynamics": -0.931776, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.328915, "high": 14.552954, "low": 14.014308, "close": 14.119177, "volume": 40731045}, "trend_line": 16.01329, "activity_lines": {"activity_5": 14.351796, "activity_10": 14.338165, "activity_20": 14.726578, "activity_30": 15.222146}, "trend_signal": 0, "fair_value": 16.520874, "relative_strength": -24.881419, "rate_of_change": -0.8907539797555337, "market_dynamics": -0.716451, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.014308, "high": 14.39565, "low": 13.671101, "close": 13.795037, "volume": 69328886}, "trend_line": 15.858878, "activity_lines": {"activity_5": 14.167481, "activity_10": 14.220088, "activity_20": 14.599327, "activity_30": 15.079033}, "trend_signal": 0, "fair_value": 16.521558, "relative_strength": -25.533554, "rate_of_change": -0.964274049867333, "market_dynamics": -0.576632, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.394628, "high": 14.548187, "low": 13.118155, "close": 14.109644, "volume": 57307240}, "trend_line": 15.707138, "activity_lines": {"activity_5": 14.098839, "activity_10": 14.186709, "activity_20": 14.509285, "activity_30": 14.966179}, "trend_signal": 0, "fair_value": 16.521989, "relative_strength": -23.379908, "rate_of_change": -0.9568142210312748, "market_dynamics": -0.191634, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.300315, "high": 14.939062, "low": 14.24788, "close": 14.595855, "volume": 41530367}, "trend_line": 15.57098, "activity_lines": {"activity_5": 14.226589, "activity_10": 14.256287, "activity_20": 14.475394, "activity_30": 14.894484}, "trend_signal": 0, "fair_value": 16.528318, "relative_strength": -21.477558, "rate_of_change": -0.8668542926152428, "market_dynamics": 0.079769, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.624455, "high": 14.967663, "low": 13.852238, "close": 13.909439, "volume": 48324940}, "trend_line": 15.416942, "activity_lines": {"activity_5": 14.131253, "activity_10": 14.193886, "activity_20": 14.381544, "activity_30": 14.787287}, "trend_signal": 0, "fair_value": 16.5307, "relative_strength": -23.509473, "rate_of_change": -0.9892633604307493, "market_dynamics": 0.27679, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.947574, "high": 14.061976, "low": 12.86075, "close": 13.194424, "volume": 60845569}, "trend_line": 15.297839, "activity_lines": {"activity_5": 13.827451, "activity_10": 14.012922, "activity_20": 14.235619, "activity_30": 14.643899}, "trend_signal": 0, "fair_value": 16.524129, "relative_strength": -26.270279, "rate_of_change": -0.772546202742417, "market_dynamics": 0.288613, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.280226, "high": 13.33266, "low": 11.511753, "close": 12.145734, "volume": 82918472}, "trend_line": 15.127211, "activity_lines": {"activity_5": 13.235736, "activity_10": 13.65134, "activity_20": 14.007353, "activity_30": 14.440538}, "trend_signal": 0, "fair_value": 16.510438, "relative_strength": -29.47792, "rate_of_change": -1.115373223629814, "market_dynamics": 0.026943, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1076, "high": 12.989541, "low": 11.716724, "close": 12.979919, "volume": 67707243}, "trend_line": 14.946879, "activity_lines": {"activity_5": 13.032036, "activity_10": 13.474363, "activity_20": 13.876921, "activity_30": 14.302003}, "trend_signal": 0, "fair_value": 16.506479, "relative_strength": -22.327963, "rate_of_change": -1.1921034221047204, "market_dynamics": -0.129736, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.989541, "high": 13.634207, "low": 12.989541, "close": 13.595719, "volume": 43516015}, "trend_line": 14.804578, "activity_lines": {"activity_5": 13.108917, "activity_10": 13.43925, "activity_20": 13.819416, "activity_30": 14.214831}, "trend_signal": 0, "fair_value": 16.498052, "relative_strength": -18.489623, "rate_of_change": -0.9520449051604672, "market_dynamics": -0.198297, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.682316, "high": 14.019082, "low": 13.23971, "close": 13.258954, "volume": 39370466}, "trend_line": 14.666994, "activity_lines": {"activity_5": 13.14022, "activity_10": 13.362652, "activity_20": 13.735648, "activity_30": 14.115113}, "trend_signal": 0, "fair_value": 16.486727, "relative_strength": -18.684128, "rate_of_change": -0.9293341559617477, "market_dynamics": -0.154472, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.08576, "high": 13.54761, "low": 10.6851, "close": 10.824617, "volume": 52210811}, "trend_line": 14.501094, "activity_lines": {"activity_5": 12.403442, "activity_10": 12.86342, "activity_20": 13.429431, "activity_30": 13.867218}, "trend_signal": 0, "fair_value": 16.456273, "relative_strength": -26.158728, "rate_of_change": -1.1311111192927508, "market_dynamics": -0.294619, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.391633, "high": 11.729074, "low": 9.843185, "close": 10.968946, "volume": 73050998}, "trend_line": 14.356166, "activity_lines": {"activity_5": 11.872761, "activity_10": 12.450331, "activity_20": 13.155741, "activity_30": 13.639337}, "trend_signal": 0, "fair_value": 16.427255, "relative_strength": -28.338641, "rate_of_change": -0.9994280431531591, "market_dynamics": -0.531599, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.324955, "high": 11.767562, "low": 10.853483, "close": 11.642477, "volume": 39667293}, "trend_line": 14.20501, "activity_lines": {"activity_5": 11.645043, "activity_10": 12.211086, "activity_20": 12.966855, "activity_30": 13.464261}, "trend_signal": 0, "fair_value": 16.403749, "relative_strength": -21.939681, "rate_of_change": -1.0528994997689514, "market_dynamics": -0.864799, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.546259, "high": 12.036975, "low": 11.257602, "close": 11.623234, "volume": 38118183}, "trend_line": 14.068025, "activity_lines": {"activity_5": 11.500074, "activity_10": 12.0132, "activity_20": 12.791697, "activity_30": 13.297695}, "trend_signal": 0, "fair_value": 16.373182, "relative_strength": -24.550167, "rate_of_change": -0.9643428621310316, "market_dynamics": -1.160911, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.594368, "high": 11.806049, "low": 11.202757, "close": 11.584746, "volume": 61747123}, "trend_line": 13.878385, "activity_lines": {"activity_5": 11.473774, "activity_10": 11.862364, "activity_20": 12.62515, "activity_30": 13.137483}, "trend_signal": 0, "fair_value": 16.331452, "relative_strength": -26.066766, "rate_of_change": -1.348021488446322, "market_dynamics": -1.076548, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.377876, "high": 12.797103, "low": 11.161383, "close": 12.739372, "volume": 75381480}, "trend_line": 13.74047, "activity_lines": {"activity_5": 11.943963, "activity_10": 11.963726, "activity_20": 12.582633, "activity_30": 13.063998}, "trend_signal": 0, "fair_value": 16.298659, "relative_strength": -17.522687, "rate_of_change": -0.9937395453433492, "market_dynamics": -0.724217, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.335929, "high": 13.566854, "low": 12.816347, "close": 13.1916, "volume": 63744451}, "trend_line": 13.646624, "activity_lines": {"activity_5": 12.437245, "activity_10": 12.155586, "activity_20": 12.587985, "activity_30": 13.028587}, "trend_signal": 0, "fair_value": 16.261771, "relative_strength": -18.093994, "rate_of_change": -0.6829897376145139, "market_dynamics": -0.229181, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.047272, "high": 13.181978, "low": 12.388173, "close": 13.114625, "volume": 67693286}, "trend_line": 13.551157, "activity_lines": {"activity_5": 12.756691, "activity_10": 12.314435, "activity_20": 12.589651, "activity_30": 12.994265}, "trend_signal": 0, "fair_value": 16.216942, "relative_strength": -15.640624, "rate_of_change": -0.6995649620008532, "market_dynamics": 0.278196, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1916, "high": 13.307063, "low": 12.633531, "close": 12.681641, "volume": 42879165}, "trend_line": 13.480023, "activity_lines": {"activity_5": 12.833666, "activity_10": 12.392109, "activity_20": 12.557271, "activity_30": 12.938167}, "trend_signal": 0, "fair_value": 16.161831, "relative_strength": -18.936356, "rate_of_change": -0.5249293473612674, "market_dynamics": 0.573334, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.970297, "high": 13.273386, "low": 12.388173, "close": 13.018406, "volume": 63251051}, "trend_line": 13.406247, "activity_lines": {"activity_5": 12.952336, "activity_10": 12.547634, "activity_20": 12.566487, "activity_30": 12.908385}, "trend_signal": 0, "fair_value": 16.111495, "relative_strength": -17.440357, "rate_of_change": -0.5472987694457104, "market_dynamics": 0.723935, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.114625, "high": 14.643907, "low": 12.999163, "close": 14.410693, "volume": 83161047}, "trend_line": 13.394323, "activity_lines": {"activity_5": 13.439524, "activity_10": 12.960675, "activity_20": 12.714679, "activity_30": 12.973188}, "trend_signal": 0, "fair_value": 16.095274, "relative_strength": -7.759148, "rate_of_change": -0.08894360964705848, "market_dynamics": 0.960737, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.177479, "high": 14.532159, "low": 14.060872, "close": 14.216348, "volume": 56389272}, "trend_line": 13.357957, "activity_lines": {"activity_5": 13.750509, "activity_10": 13.27318, "activity_20": 12.842974, "activity_30": 13.026222}, "trend_signal": 0, "fair_value": 16.07895, "relative_strength": -8.278981, "rate_of_change": -0.2715030838064696, "market_dynamics": 1.061474, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.303803, "high": 14.362107, "low": 13.137732, "close": 13.264056, "volume": 75144564}, "trend_line": 13.303085, "activity_lines": {"activity_5": 13.675747, "activity_10": 13.353496, "activity_20": 12.878568, "activity_30": 13.020164}, "trend_signal": 0, "fair_value": 16.055836, "relative_strength": -16.51054, "rate_of_change": -0.41078137921840413, "market_dynamics": 1.209168, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.147449, "high": 13.876244, "low": 13.089146, "close": 13.759637, "volume": 35292606}, "trend_line": 13.288369, "activity_lines": {"activity_5": 13.756216, "activity_10": 13.494435, "activity_20": 12.965387, "activity_30": 13.049619}, "trend_signal": 0, "fair_value": 16.041206, "relative_strength": -14.091807, "rate_of_change": -0.1106209574696392, "market_dynamics": 1.09629, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.691616, "high": 14.366965, "low": 13.46326, "close": 14.245499, "volume": 53716909}, "trend_line": 13.278597, "activity_lines": {"activity_5": 13.926773, "activity_10": 13.684869, "activity_20": 13.10246, "activity_30": 13.111369}, "trend_signal": 0, "fair_value": 16.039505, "relative_strength": -10.077354, "rate_of_change": -0.07353799401566807, "market_dynamics": 0.959437, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.303803, "high": 14.303803, "low": 13.502129, "close": 13.672181, "volume": 50395355}, "trend_line": 13.27609, "activity_lines": {"activity_5": 13.824418, "activity_10": 13.722686, "activity_20": 13.183331, "activity_30": 13.136762}, "trend_signal": 0, "fair_value": 16.030763, "relative_strength": -13.410762, "rate_of_change": -0.01888000667540097, "market_dynamics": 0.876363, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.720768, "high": 14.264934, "low": 13.589585, "close": 14.051154, "volume": 59905152}, "trend_line": 13.279225, "activity_lines": {"activity_5": 13.897621, "activity_10": 13.812447, "activity_20": 13.29802, "activity_30": 13.186766}, "trend_signal": 0, "fair_value": 16.011953, "relative_strength": -11.501321, "rate_of_change": 0.023613880291564245, "market_dynamics": 0.892089, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.158044, "high": 15.197791, "low": 14.13861, "close": 14.410693, "volume": 86131765}, "trend_line": 13.2721, "activity_lines": {"activity_5": 14.101684, "activity_10": 13.951951, "activity_20": 13.437877, "activity_30": 13.259764}, "trend_signal": 0, "fair_value": 16.01057, "relative_strength": -6.364598, "rate_of_change": -0.05365523966948575, "market_dynamics": 1.139415, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.294086, "high": 15.095759, "low": 14.070589, "close": 14.449562, "volume": 58659278}, "trend_line": 13.264364, "activity_lines": {"activity_5": 14.24226, "activity_10": 14.074956, "activity_20": 13.574623, "activity_30": 13.335729}, "trend_signal": 1, "fair_value": 15.996596, "relative_strength": -7.664344, "rate_of_change": -0.0582876861988647, "market_dynamics": 1.197034, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.459279, "high": 14.8091, "low": 14.080306, "close": 14.614755, "volume": 58041152}, "trend_line": 13.272938, "activity_lines": {"activity_5": 14.391906, "activity_10": 14.195853, "activity_20": 13.723036, "activity_30": 13.422851}, "trend_signal": 1, "fair_value": 15.986477, "relative_strength": -6.723048, "rate_of_change": 0.06463936001755843, "market_dynamics": 1.316128, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.575886, "high": 15.975171, "low": 14.352389, "close": 15.926585, "volume": 62635964}, "trend_line": 13.333185, "activity_lines": {"activity_5": 14.954211, "activity_10": 14.52624, "activity_20": 13.989929, "activity_30": 13.594054}, "trend_signal": 1, "fair_value": 15.978433, "relative_strength": 1.958477, "rate_of_change": 0.45390854684923854, "market_dynamics": 1.468922, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.965454, "high": 16.577641, "low": 15.946019, "close": 16.140365, "volume": 94965019}, "trend_line": 13.411363, "activity_lines": {"activity_5": 15.437483, "activity_10": 14.867934, "activity_20": 14.252886, "activity_30": 13.775163}, "trend_signal": 1, "fair_value": 15.973871, "relative_strength": 3.880858, "rate_of_change": 0.5863415230494395, "market_dynamics": 1.559184, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.12093, "high": 16.50962, "low": 15.440722, "close": 15.499026, "volume": 51735410}, "trend_line": 13.457675, "activity_lines": {"activity_5": 15.567694, "activity_10": 15.058039, "activity_20": 14.430138, "activity_30": 13.909851}, "trend_signal": 1, "fair_value": 15.968051, "relative_strength": -0.13312, "rate_of_change": 0.34531911484313976, "market_dynamics": 1.563496, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.615633, "high": 16.665097, "low": 15.348408, "close": 16.393013, "volume": 92381398}, "trend_line": 13.517581, "activity_lines": {"activity_5": 15.923346, "activity_10": 15.370051, "activity_20": 14.674167, "activity_30": 14.099227}, "trend_signal": 1, "fair_value": 15.966899, "relative_strength": 4.215218, "rate_of_change": 0.4451437562580445, "market_dynamics": 1.687588, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.325326, "high": 17.442425, "low": 16.325326, "close": 16.648697, "volume": 98239343}, "trend_line": 13.608889, "activity_lines": {"activity_5": 16.234662, "activity_10": 15.680672, "activity_20": 14.919834, "activity_30": 14.301235}, "trend_signal": 1, "fair_value": 15.985091, "relative_strength": 4.862529, "rate_of_change": 0.6754758858112241, "market_dynamics": 1.68764, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.555605, "high": 17.809892, "low": 16.423317, "close": 17.413028, "volume": 160961129}, "trend_line": 13.749509, "activity_lines": {"activity_5": 16.665159, "activity_10": 16.086567, "activity_20": 15.21418, "activity_30": 14.546663}, "trend_signal": 1, "fair_value": 16.008641, "relative_strength": 10.125736, "rate_of_change": 1.0332952234381527, "market_dynamics": 1.65465, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.295438, "high": 17.354233, "low": 16.256732, "close": 16.638898, "volume": 156805125}, "trend_line": 13.899282, "activity_lines": {"activity_5": 16.738516, "activity_10": 16.283696, "activity_20": 15.412543, "activity_30": 14.733075}, "trend_signal": 1, "fair_value": 16.008721, "relative_strength": 4.543203, "rate_of_change": 1.0892970796266233, "market_dynamics": 1.76953, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.785884, "high": 18.231254, "low": 16.491911, "close": 16.952469, "volume": 117900816}, "trend_line": 14.0317, "activity_lines": {"activity_5": 16.883162, "activity_10": 16.490789, "activity_20": 15.624355, "activity_30": 14.930055}, "trend_signal": 1, "fair_value": 16.022385, "relative_strength": 9.464938, "rate_of_change": 0.9526966932536607, "market_dynamics": 1.730793, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.217045, "high": 17.315036, "low": 16.286129, "close": 16.462513, "volume": 58062938}, "trend_line": 14.12726, "activity_lines": {"activity_5": 16.767593, "activity_10": 16.562584, "activity_20": 15.771229, "activity_30": 15.086882}, "trend_signal": 1, "fair_value": 16.019672, "relative_strength": 4.731264, "rate_of_change": 0.6810293834674271, "market_dynamics": 1.530972, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.491911, "high": 17.207246, "low": 16.240564, "close": 16.736889, "volume": 57142687}, "trend_line": 14.243191, "activity_lines": {"activity_5": 16.738849, "activity_10": 16.647666, "activity_20": 15.92623, "activity_30": 15.255245}, "trend_signal": 1, "fair_value": 16.012473, "relative_strength": 4.728728, "rate_of_change": 0.8206191434149283, "market_dynamics": 1.367007, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.854478, "high": 17.070059, "low": 16.344924, "close": 16.580103, "volume": 60971487}, "trend_line": 14.43504, "activity_lines": {"activity_5": 16.651963, "activity_10": 16.665658, "activity_20": 16.048592, "activity_30": 15.406013}, "trend_signal": 1, "fair_value": 15.997564, "relative_strength": 3.180018, "rate_of_change": 1.3469523788594935, "market_dynamics": 1.102061, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.560505, "high": 17.119054, "low": 16.217536, "close": 17.089657, "volume": 47885279}, "trend_line": 14.639064, "activity_lines": {"activity_5": 16.790457, "activity_10": 16.764414, "activity_20": 16.209153, "activity_30": 15.577279}, "trend_signal": 1, "fair_value": 15.983285, "relative_strength": 8.135423, "rate_of_change": 1.4133940744189044, "market_dynamics": 0.839896, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.285639, "high": 18.030372, "low": 17.021063, "close": 17.765796, "volume": 52202555}, "trend_line": 14.843175, "activity_lines": {"activity_5": 17.124281, "activity_10": 16.968844, "activity_20": 16.420425, "activity_30": 15.779004}, "trend_signal": 1, "fair_value": 15.98065, "relative_strength": 12.168685, "rate_of_change": 1.3942899628009076, "market_dynamics": 0.863311, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.775595, "high": 18.368441, "low": 17.187746, "close": 17.520818, "volume": 64742988}, "trend_line": 15.039761, "activity_lines": {"activity_5": 17.322223, "activity_10": 17.087519, "activity_20": 16.586929, "activity_30": 15.951755}, "trend_signal": 1, "fair_value": 15.977251, "relative_strength": 12.734874, "rate_of_change": 1.3244201459593377, "market_dynamics": 0.703405, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.560014, "high": 17.638407, "low": 16.736889, "close": 17.50122, "volume": 27756349}, "trend_line": 15.236977, "activity_lines": {"activity_5": 17.443078, "activity_10": 17.182125, "activity_20": 16.733656, "activity_30": 16.110559}, "trend_signal": 1, "fair_value": 15.974704, "relative_strength": 8.544767, "rate_of_change": 1.3112974335163914, "market_dynamics": 0.472658, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.520818, "high": 18.324345, "low": 17.099456, "close": 17.94218, "volume": 42749232}, "trend_line": 15.410404, "activity_lines": {"activity_5": 17.659966, "activity_10": 17.341405, "activity_20": 16.906876, "activity_30": 16.285088}, "trend_signal": 1, "fair_value": 15.987757, "relative_strength": 10.679118, "rate_of_change": 1.1381982134645225, "market_dynamics": 0.34931, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.82459, "high": 18.138162, "low": 17.074958, "close": 17.667805, "volume": 64832524}, "trend_line": 15.55961, "activity_lines": {"activity_5": 17.694589, "activity_10": 17.441178, "activity_20": 17.033631, "activity_30": 16.430727}, "trend_signal": 1, "fair_value": 15.998737, "relative_strength": 9.475804, "rate_of_change": 0.9682160182173, "market_dynamics": 0.157588, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.556441, "high": 17.64536, "low": 16.202906, "close": 16.459781, "volume": 59812964}, "trend_line": 15.671116, "activity_lines": {"activity_5": 17.287995, "activity_10": 17.302603, "activity_20": 17.028115, "activity_30": 16.488802}, "trend_signal": 1, "fair_value": 15.992728, "relative_strength": 1.813263, "rate_of_change": 0.7166374992689427, "market_dynamics": -0.183505, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.627738, "high": 16.775935, "low": 16.351103, "close": 16.50918, "volume": 21604861}, "trend_line": 15.7987, "activity_lines": {"activity_5": 16.984935, "activity_10": 17.181967, "activity_20": 17.017546, "activity_30": 16.542871}, "trend_signal": 1, "fair_value": 15.9864, "relative_strength": 0.665929, "rate_of_change": 0.8141347431797492, "market_dynamics": -0.405187, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.607979, "high": 17.375344, "low": 16.607979, "close": 17.319326, "volume": 33835866}, "trend_line": 15.942064, "activity_lines": {"activity_5": 17.019366, "activity_10": 17.207782, "activity_20": 17.074325, "activity_30": 16.640976}, "trend_signal": 1, "fair_value": 15.988327, "relative_strength": 6.678777, "rate_of_change": 0.9074417515365191, "market_dynamics": -0.618072, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.716657, "high": 16.845094, "low": 15.44216, "close": 16.212786, "volume": 91888363}, "trend_line": 16.002134, "activity_lines": {"activity_5": 16.697076, "activity_10": 17.021818, "activity_20": 17.012841, "activity_30": 16.658442}, "trend_signal": 1, "fair_value": 15.980561, "relative_strength": -1.527658, "rate_of_change": 0.3768018996787455, "market_dynamics": -0.837087, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.291824, "high": 18.445625, "low": 16.133747, "close": 17.823196, "volume": 65679072}, "trend_line": 16.122362, "activity_lines": {"activity_5": 17.026883, "activity_10": 17.135335, "activity_20": 17.103367, "activity_30": 16.77593}, "trend_signal": 1, "fair_value": 15.984794, "relative_strength": 8.502219, "rate_of_change": 0.7513247920558428, "market_dynamics": -0.631041, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.684879, "high": 18.771659, "low": 17.383544, "close": 18.544423, "volume": 52050227}, "trend_line": 16.298375, "activity_lines": {"activity_5": 17.586739, "activity_10": 17.366647, "activity_20": 17.254567, "activity_30": 16.932192}, "trend_signal": 1, "fair_value": 15.985792, "relative_strength": 12.978842, "rate_of_change": 1.0917320923571938, "market_dynamics": -0.270093, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.771659, "high": 20.466048, "low": 18.396226, "close": 19.483006, "volume": 61179298}, "trend_line": 16.489153, "activity_lines": {"activity_5": 18.320481, "activity_10": 17.754453, "activity_20": 17.480655, "activity_30": 17.137652}, "trend_signal": 1, "fair_value": 16.002919, "relative_strength": 17.754864, "rate_of_change": 1.170533872241875, "market_dynamics": 0.132158, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.870457, "high": 20.37219, "low": 18.692621, "close": 20.322791, "volume": 69292030}, "trend_line": 16.69173, "activity_lines": {"activity_5": 19.135895, "activity_10": 18.259271, "activity_20": 17.772007, "activity_30": 17.384983}, "trend_signal": 1, "fair_value": 16.017223, "relative_strength": 22.512321, "rate_of_change": 1.2285470333133424, "market_dynamics": 0.62339, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.38207, "high": 21.933202, "low": 20.303031, "close": 21.696086, "volume": 75223754}, "trend_line": 16.959193, "activity_lines": {"activity_5": 20.208844, "activity_10": 18.962478, "activity_20": 18.176654, "activity_30": 17.707845}, "trend_signal": 1, "fair_value": 16.051252, "relative_strength": 31.690882, "rate_of_change": 1.60236835846254, "market_dynamics": 1.03892, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.705966, "high": 23.11137, "low": 20.821722, "close": 22.298755, "volume": 55931650}, "trend_line": 17.234113, "activity_lines": {"activity_5": 21.117128, "activity_10": 19.707009, "activity_20": 18.618303, "activity_30": 18.052333}, "trend_signal": 1, "fair_value": 16.088912, "relative_strength": 32.901266, "rate_of_change": 1.621067700568073, "market_dynamics": 1.326032, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.397553, "high": 22.693948, "low": 21.093417, "close": 22.04188, "volume": 68221225}, "trend_line": 17.488486, "activity_lines": {"activity_5": 21.641418, "activity_10": 20.320635, "activity_20": 19.008535, "activity_30": 18.362511}, "trend_signal": 1, "fair_value": 16.118339, "relative_strength": 31.028323, "rate_of_change": 1.4759854481631929, "market_dynamics": 1.466257, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.11878, "high": 23.602892, "low": 21.844283, "close": 22.456832, "volume": 108148393}, "trend_line": 17.755395, "activity_lines": {"activity_5": 22.070861, "activity_10": 20.908215, "activity_20": 19.414052, "activity_30": 18.68305}, "trend_signal": 1, "fair_value": 16.156262, "relative_strength": 34.920838, "rate_of_change": 1.5261984370745316, "market_dynamics": 1.552372, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.58527, "high": 23.770848, "low": 22.002361, "close": 23.066417, "volume": 105734517}, "trend_line": 18.037117, "activity_lines": {"activity_5": 22.505243, "activity_10": 21.49849, "activity_20": 19.849079, "activity_30": 19.025696}, "trend_signal": 1, "fair_value": 16.213986, "relative_strength": 39.449209, "rate_of_change": 1.5866839346575983, "market_dynamics": 1.548779, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.066417, "high": 25.243808, "low": 22.927223, "close": 24.915708, "volume": 89047922}, "trend_line": 18.336755, "activity_lines": {"activity_5": 23.373148, "activity_10": 22.320506, "activity_20": 20.430089, "activity_30": 19.469476}, "trend_signal": 1, "fair_value": 16.283564, "relative_strength": 51.755413, "rate_of_change": 1.6612300069905943, "market_dynamics": 1.596934, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.060659, "high": 26.710315, "low": 23.891638, "close": 26.665574, "volume": 69651387}, "trend_line": 18.687595, "activity_lines": {"activity_5": 24.6097, "activity_10": 23.302445, "activity_20": 21.13806, "activity_30": 20.006819}, "trend_signal": 1, "fair_value": 16.353157, "relative_strength": 63.891424, "rate_of_change": 1.9133156330005043, "market_dynamics": 1.645365, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.028472, "high": 27.490795, "low": 25.278606, "close": 26.407071, "volume": 65011062}, "trend_line": 19.051197, "activity_lines": {"activity_5": 25.468963, "activity_10": 24.076613, "activity_20": 21.775812, "activity_30": 20.50485}, "trend_signal": 1, "fair_value": 16.419236, "relative_strength": 54.765451, "rate_of_change": 1.9456864299552543, "market_dynamics": 1.615224, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.277819, "high": 27.340167, "low": 24.547838, "close": 25.721044, "volume": 52328544}, "trend_line": 19.362131, "activity_lines": {"activity_5": 25.808537, "activity_10": 24.583092, "activity_20": 22.307079, "activity_30": 20.935163}, "trend_signal": 1, "fair_value": 16.482311, "relative_strength": 43.688624, "rate_of_change": 1.6320969228337892, "market_dynamics": 1.473045, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.188338, "high": 26.431927, "low": 23.603308, "close": 24.368874, "volume": 37447326}, "trend_line": 19.61947, "activity_lines": {"activity_5": 25.479774, "activity_10": 24.730302, "activity_20": 22.670519, "activity_30": 21.258178}, "trend_signal": 1, "fair_value": 16.536949, "relative_strength": 29.12752, "rate_of_change": 1.3290840765409457, "market_dynamics": 1.218795, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.687032, "high": 26.297704, "low": 24.488184, "close": 26.138625, "volume": 29854651}, "trend_line": 19.910323, "activity_lines": {"activity_5": 25.654098, "activity_10": 25.125721, "activity_20": 23.169803, "activity_30": 21.678769}, "trend_signal": 1, "fair_value": 16.606995, "relative_strength": 36.263168, "rate_of_change": 1.482471239029403, "market_dynamics": 1.045616, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.685459, "high": 29.200891, "low": 26.506495, "close": 29.101467, "volume": 45375793}, "trend_line": 20.325742, "activity_lines": {"activity_5": 26.734508, "activity_10": 25.979064, "activity_20": 23.912233, "activity_30": 22.271746}, "trend_signal": 1, "fair_value": 16.701142, "relative_strength": 48.205683, "rate_of_change": 2.086450330313576, "market_dynamics": 1.024133, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.439509, "high": 30.667398, "low": 27.455996, "close": 28.236476, "volume": 57829487}, "trend_line": 20.701876, "activity_lines": {"activity_5": 27.364194, "activity_10": 26.551451, "activity_20": 24.517836, "activity_30": 22.782116}, "trend_signal": 1, "fair_value": 16.790092, "relative_strength": 38.976967, "rate_of_change": 1.8505302291055195, "market_dynamics": 1.083404, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.833022, "high": 30.647513, "low": 28.45521, "close": 30.642542, "volume": 32254973}, "trend_line": 21.174544, "activity_lines": {"activity_5": 28.673943, "activity_10": 27.448675, "activity_20": 25.296509, "activity_30": 23.423449}, "trend_signal": 1, "fair_value": 16.890692, "relative_strength": 48.53278, "rate_of_change": 2.283213366749962, "market_dynamics": 1.211918, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.67237, "high": 31.885345, "low": 29.799922, "close": 29.876976, "volume": 44700846}, "trend_line": 21.612547, "activity_lines": {"activity_5": 29.400402, "activity_10": 28.057874, "activity_20": 25.934969, "activity_30": 23.984897}, "trend_signal": 1, "fair_value": 16.985399, "relative_strength": 41.887306, "rate_of_change": 2.0685356907803936, "market_dynamics": 1.261176, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.111409, "high": 29.230718, "low": 27.202465, "close": 27.411255, "volume": 32289483}, "trend_line": 21.973585, "activity_lines": {"activity_5": 28.937748, "activity_10": 28.094932, "activity_20": 26.278801, "activity_30": 24.359007}, "trend_signal": 1, "fair_value": 17.0625, "relative_strength": 27.059908, "rate_of_change": 1.670501861719494, "market_dynamics": 0.972245, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.017743, "high": 29.921717, "low": 27.749298, "close": 28.057513, "volume": 35628387}, "trend_line": 22.33918, "activity_lines": {"activity_5": 28.605672, "activity_10": 28.204118, "activity_20": 26.630854, "activity_30": 24.751518}, "trend_signal": 1, "fair_value": 17.141422, "relative_strength": 31.964056, "rate_of_change": 1.6637931407187265, "market_dynamics": 0.691824, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.634173, "high": 29.041812, "low": 27.028472, "close": 28.107225, "volume": 53103136}, "trend_line": 22.683894, "activity_lines": {"activity_5": 28.359762, "activity_10": 28.297035, "activity_20": 26.938908, "activity_30": 25.12365}, "trend_signal": 1, "fair_value": 17.224348, "relative_strength": 30.277989, "rate_of_change": 1.5430915548377324, "market_dynamics": 0.401111, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.87, "high": 27.1599, "low": 24.57, "close": 25.16, "volume": 37241438}, "trend_line": 22.938534, "activity_lines": {"activity_5": 27.140062, "activity_10": 27.82318, "activity_20": 26.920736, "activity_30": 25.283399}, "trend_signal": 1, "fair_value": 17.291944, "relative_strength": 14.823793, "rate_of_change": 1.1225585871632182, "market_dynamics": -0.127447, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.41, "high": 25.855, "low": 24.3, "close": 24.81, "volume": 42353196}, "trend_line": 23.18216, "activity_lines": {"activity_5": 26.169197, "activity_10": 27.29589, "activity_20": 26.842197, "activity_30": 25.404139}, "trend_signal": 1, "fair_value": 17.351805, "relative_strength": 15.061601, "rate_of_change": 1.0620818226657336, "market_dynamics": -0.44519, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.97, "high": 25.335, "low": 24.42, "close": 24.65, "volume": 24388514}, "trend_line": 23.405754, "activity_lines": {"activity_5": 25.482798, "activity_10": 26.731489, "activity_20": 26.727053, "activity_30": 25.498838}, "trend_signal": 1, "fair_value": 17.408656, "relative_strength": 11.11205, "rate_of_change": 0.9645089154763925, "market_dynamics": -0.80489, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 26.7271, "low": 24.24, "close": 26.4, "volume": 41978325}, "trend_line": 23.696827, "activity_lines": {"activity_5": 25.563815, "activity_10": 26.512335, "activity_20": 26.764509, "activity_30": 25.692015}, "trend_signal": 1, "fair_value": 17.477133, "relative_strength": 16.50419, "rate_of_change": 1.2435959123555569, "market_dynamics": -0.990936, "expectation": {"probability": 54.0846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f63fd3c2-098e-493e-bb35-c736f3ec80f2/", "share_image": "https://sharemaestro.com/terminal/f63fd3c2-098e-493e-bb35-c736f3ec80f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}