{"ticker": {"uuid": "f64261a5-77e5-4d94-bbbf-bea931bef917", "symbol": "VOW", "name": "Volkswagen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOW rose 3.36%, moving from 90.80 to 93.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.85"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.650002, "high": 95.599998, "low": 92.400002, "close": 93.849998, "volume": 212895}, "trend_line": 97.455001, "activity_lines": {"activity_5": 91.579998, "activity_10": 91.021817, "activity_20": 92.185238, "activity_30": 94.761506}, "trend_signal": 0, "fair_value": 102.376934, "relative_strength": -6.812115, "rate_of_change": 0.08558341719670218, "market_dynamics": -0.419442, "expectation": {"probability": 45.069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.432867, "high": 137.097692, "low": 130.15938, "close": 136.922028, "volume": 143183}, "trend_line": 131.940495, "activity_lines": {"activity_5": 132.764898, "activity_10": 130.62036, "activity_20": 131.020072, "activity_30": 131.512913}, "trend_signal": 0, "fair_value": 148.4512, "relative_strength": -8.433771, "rate_of_change": -0.08226105558294468, "market_dynamics": -0.263925, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.844214, "high": 142.850346, "low": 137.053778, "close": 140.391205, "volume": 213964}, "trend_line": 131.994112, "activity_lines": {"activity_5": 135.645621, "activity_10": 132.637638, "activity_20": 131.768136, "activity_30": 132.05812}, "trend_signal": 0, "fair_value": 148.735147, "relative_strength": -8.153282, "rate_of_change": 0.04063725848535182, "market_dynamics": -0.018658, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.644667, "high": 139.644667, "low": 131.740255, "close": 132.398956, "volume": 138519}, "trend_line": 131.917455, "activity_lines": {"activity_5": 135.15379, "activity_10": 132.950784, "activity_20": 131.7185, "activity_30": 132.084239}, "trend_signal": 0, "fair_value": 148.969587, "relative_strength": -10.164279, "rate_of_change": -0.05807607539343233, "market_dynamics": 0.303221, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.706354, "high": 135.692466, "low": 129.676317, "close": 134.287231, "volume": 158624}, "trend_line": 131.881665, "activity_lines": {"activity_5": 135.194776, "activity_10": 133.564854, "activity_20": 131.881793, "activity_30": 132.237128}, "trend_signal": 1, "fair_value": 149.203613, "relative_strength": -10.37793, "rate_of_change": -0.027130602239098345, "market_dynamics": 0.512544, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.428977, "high": 137.361165, "low": 132.179376, "close": 134.331131, "volume": 135593}, "trend_line": 132.000642, "activity_lines": {"activity_5": 134.913726, "activity_10": 134.015249, "activity_20": 132.056597, "activity_30": 132.395158}, "trend_signal": 1, "fair_value": 149.428855, "relative_strength": -6.822396, "rate_of_change": 0.09021496657628716, "market_dynamics": 0.703412, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.418977, "high": 136.746386, "low": 132.618533, "close": 133.365067, "volume": 134203}, "trend_line": 132.273834, "activity_lines": {"activity_5": 134.146711, "activity_10": 134.137129, "activity_20": 132.157961, "activity_30": 132.483185}, "trend_signal": 0, "fair_value": 149.642725, "relative_strength": -9.949247, "rate_of_change": 0.20696262977266017, "market_dynamics": 0.6331, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.618531, "high": 134.155489, "low": 130.554591, "close": 131.564606, "volume": 135001}, "trend_line": 132.554412, "activity_lines": {"activity_5": 133.016674, "activity_10": 133.812171, "activity_20": 132.09464, "activity_30": 132.437429}, "trend_signal": 0, "fair_value": 149.838578, "relative_strength": -11.106813, "rate_of_change": 0.21211904994000536, "market_dynamics": 0.493161, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.12547, "high": 133.979842, "low": 127.085431, "close": 128.402832, "volume": 225147}, "trend_line": 132.755842, "activity_lines": {"activity_5": 131.421152, "activity_10": 132.879609, "activity_20": 131.82054, "activity_30": 132.169585}, "trend_signal": 0, "fair_value": 150.088843, "relative_strength": -14.299011, "rate_of_change": 0.151960238034165, "market_dynamics": 0.402405, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.227183, "high": 128.885885, "low": 123.87976, "close": 124.01149, "volume": 162183}, "trend_line": 132.466976, "activity_lines": {"activity_5": 128.628257, "activity_10": 131.19493, "activity_20": 131.206385, "activity_30": 131.605433}, "trend_signal": 0, "fair_value": 150.263043, "relative_strength": -14.050322, "rate_of_change": -0.21759193090727635, "market_dynamics": 0.137786, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.011491, "high": 125.328894, "low": 119.620149, "close": 120.410606, "volume": 207561}, "trend_line": 132.038743, "activity_lines": {"activity_5": 125.320118, "activity_10": 128.950557, "activity_20": 130.261946, "activity_30": 130.827603}, "trend_signal": 0, "fair_value": 150.384806, "relative_strength": -15.38819, "rate_of_change": -0.32327528938229666, "market_dynamics": -0.166518, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.322763, "high": 121.508431, "low": 116.370565, "close": 117.600136, "volume": 166180}, "trend_line": 131.583126, "activity_lines": {"activity_5": 122.00319, "activity_10": 126.403579, "activity_20": 129.066425, "activity_30": 129.89608}, "trend_signal": 0, "fair_value": 150.502366, "relative_strength": -15.460419, "rate_of_change": -0.34506311530095213, "market_dynamics": -0.505514, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.600129, "high": 120.234936, "low": 116.238827, "close": 116.502296, "volume": 182974}, "trend_line": 131.042572, "activity_lines": {"activity_5": 119.37131, "activity_10": 124.008301, "activity_20": 127.829858, "activity_30": 128.923123}, "trend_signal": 0, "fair_value": 150.592169, "relative_strength": -16.009976, "rate_of_change": -0.41080799372404786, "market_dynamics": -0.938957, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.248829, "high": 117.512312, "low": 109.959195, "close": 110.047028, "volume": 304525}, "trend_line": 130.065851, "activity_lines": {"activity_5": 115.591829, "activity_10": 120.873682, "activity_20": 126.026523, "activity_30": 127.568572}, "trend_signal": 0, "fair_value": 150.644909, "relative_strength": -21.057058, "rate_of_change": -0.7453463291303514, "market_dynamics": -1.038499, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.486167, "high": 111.715738, "low": 104.557856, "close": 106.490044, "volume": 246776}, "trend_line": 129.087966, "activity_lines": {"activity_5": 111.850407, "activity_10": 117.498737, "activity_20": 123.979761, "activity_30": 126.047552}, "trend_signal": 0, "fair_value": 150.640746, "relative_strength": -22.508444, "rate_of_change": -0.7518383899245119, "market_dynamics": -1.125983, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.148746, "high": 112.637917, "low": 106.57787, "close": 109.344414, "volume": 371228}, "trend_line": 128.125117, "activity_lines": {"activity_5": 110.228537, "activity_10": 115.148171, "activity_20": 122.292254, "activity_30": 124.773775}, "trend_signal": 0, "fair_value": 150.689845, "relative_strength": -20.41662, "rate_of_change": -0.7458859488110655, "market_dynamics": -1.028567, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.124843, "high": 116.59012, "low": 107.456132, "close": 116.150986, "volume": 264325}, "trend_line": 127.503793, "activity_lines": {"activity_5": 111.613271, "activity_10": 114.489468, "activity_20": 121.331939, "activity_30": 124.00125}, "trend_signal": 0, "fair_value": 150.812362, "relative_strength": -12.874321, "rate_of_change": -0.48493536204925936, "market_dynamics": -0.897548, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.536207, "high": 115.536207, "low": 107.192654, "close": 109.520065, "volume": 249300}, "trend_line": 126.136585, "activity_lines": {"activity_5": 110.884308, "activity_10": 112.938127, "activity_20": 119.790787, "activity_30": 122.841009}, "trend_signal": 0, "fair_value": 150.874371, "relative_strength": -16.349881, "rate_of_change": -1.0722881004802776, "market_dynamics": -0.877842, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.310509, "high": 110.793559, "low": 104.294369, "close": 106.490044, "volume": 135743}, "trend_line": 124.858981, "activity_lines": {"activity_5": 109.610821, "activity_10": 111.236682, "activity_20": 118.057462, "activity_30": 121.573491}, "trend_signal": 0, "fair_value": 150.902685, "relative_strength": -17.228005, "rate_of_change": -1.0128734656959333, "market_dynamics": -0.966225, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.490038, "high": 111.144869, "low": 105.128719, "close": 106.70961, "volume": 228191}, "trend_line": 124.193658, "activity_lines": {"activity_5": 108.647654, "activity_10": 109.973573, "activity_20": 116.461523, "activity_30": 120.402563}, "trend_signal": 0, "fair_value": 150.930622, "relative_strength": -16.325087, "rate_of_change": -0.5328595465631749, "market_dynamics": -1.016273, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.885257, "high": 108.510067, "low": 101.527824, "close": 101.527824, "volume": 234797}, "trend_line": 123.448149, "activity_lines": {"activity_5": 105.942587, "activity_10": 108.0829, "activity_20": 114.479355, "activity_30": 118.940252}, "trend_signal": 0, "fair_value": 150.925342, "relative_strength": -17.743521, "rate_of_change": -0.6002794442208944, "market_dynamics": -1.144036, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.439999, "high": 101.835217, "low": 93.052529, "close": 93.447754, "volume": 311258}, "trend_line": 122.198502, "activity_lines": {"activity_5": 101.06527, "activity_10": 105.066447, "activity_20": 111.872153, "activity_30": 117.004742}, "trend_signal": 0, "fair_value": 150.92848, "relative_strength": -23.180597, "rate_of_change": -1.012284922959838, "market_dynamics": -1.206256, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.886895, "high": 104.294368, "low": 93.184277, "close": 103.020882, "volume": 271114}, "trend_line": 121.412984, "activity_lines": {"activity_5": 100.892544, "activity_10": 104.229697, "activity_20": 110.383697, "activity_30": 115.767476}, "trend_signal": 0, "fair_value": 150.94749, "relative_strength": -17.586554, "rate_of_change": -0.6428213007062971, "market_dynamics": -1.051092, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.372185, "high": 104.162628, "low": 99.771291, "close": 100.649559, "volume": 164345}, "trend_line": 120.432402, "activity_lines": {"activity_5": 100.362656, "activity_10": 103.206915, "activity_20": 108.847355, "activity_30": 114.427901}, "trend_signal": 0, "fair_value": 150.888411, "relative_strength": -19.108187, "rate_of_change": -0.8076417922485113, "market_dynamics": -1.074822, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.693477, "high": 108.90528, "low": 100.693477, "close": 106.138733, "volume": 195074}, "trend_line": 119.808823, "activity_lines": {"activity_5": 102.051859, "activity_10": 103.353026, "activity_20": 107.984979, "activity_30": 113.505728}, "trend_signal": 0, "fair_value": 150.844447, "relative_strength": -17.795107, "rate_of_change": -0.5177834118097158, "market_dynamics": -0.875042, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.358304, "high": 107.500055, "low": 102.757394, "close": 104.909149, "volume": 130348}, "trend_line": 119.108347, "activity_lines": {"activity_5": 103.369258, "activity_10": 103.281965, "activity_20": 107.139541, "activity_30": 112.544459}, "trend_signal": 0, "fair_value": 150.799291, "relative_strength": -18.783208, "rate_of_change": -0.5846614485145296, "market_dynamics": -0.667389, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.513935, "high": 105.567858, "low": 102.493911, "close": 104.074799, "volume": 208277}, "trend_line": 118.351054, "activity_lines": {"activity_5": 104.183119, "activity_10": 103.139845, "activity_20": 106.354745, "activity_30": 111.574553}, "trend_signal": 0, "fair_value": 150.751017, "relative_strength": -20.67537, "rate_of_change": -0.6358017880980164, "market_dynamics": -0.457567, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.767411, "high": 110.39833, "low": 103.328275, "close": 109.432236, "volume": 252411}, "trend_line": 117.673324, "activity_lines": {"activity_5": 106.074323, "activity_10": 104.191371, "activity_20": 106.219658, "activity_30": 110.999145}, "trend_signal": 0, "fair_value": 150.765632, "relative_strength": -17.885003, "rate_of_change": -0.5726438228425165, "market_dynamics": 0.001622, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.34441, "high": 112.506182, "low": 108.422226, "close": 109.432236, "volume": 283462}, "trend_line": 116.956071, "activity_lines": {"activity_5": 107.538103, "activity_10": 105.244494, "activity_20": 106.189964, "activity_30": 110.467462}, "trend_signal": 0, "fair_value": 150.735644, "relative_strength": -17.351812, "rate_of_change": -0.6095289702192822, "market_dynamics": 0.309771, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.861365, "high": 109.256586, "low": 104.865245, "close": 105.040901, "volume": 242771}, "trend_line": 116.149528, "activity_lines": {"activity_5": 106.952594, "activity_10": 105.445698, "activity_20": 105.832384, "activity_30": 109.698741}, "trend_signal": 0, "fair_value": 150.652083, "relative_strength": -19.957624, "rate_of_change": -0.6896119142032316, "market_dynamics": 0.507061, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.040897, "high": 105.34829, "low": 102.230438, "close": 104.030884, "volume": 140287}, "trend_line": 115.221491, "activity_lines": {"activity_5": 106.1036, "activity_10": 105.493603, "activity_20": 105.468948, "activity_30": 108.916893}, "trend_signal": 0, "fair_value": 150.560263, "relative_strength": -20.440321, "rate_of_change": -0.7990019554793226, "market_dynamics": 0.492222, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.513936, "high": 105.831339, "low": 101.044782, "close": 105.040901, "volume": 212152}, "trend_line": 114.158787, "activity_lines": {"activity_5": 105.64983, "activity_10": 105.679637, "activity_20": 105.279702, "activity_30": 108.260081}, "trend_signal": 0, "fair_value": 150.481163, "relative_strength": -18.352344, "rate_of_change": -0.9223140499023716, "market_dynamics": 0.433104, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.689588, "high": 110.925294, "low": 104.206544, "close": 105.787422, "volume": 324679}, "trend_line": 113.005327, "activity_lines": {"activity_5": 105.380494, "activity_10": 105.790618, "activity_20": 105.22136, "activity_30": 107.719993}, "trend_signal": 0, "fair_value": 150.410416, "relative_strength": -17.805555, "rate_of_change": -1.0103996637595754, "market_dynamics": 0.454981, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.787427, "high": 106.314394, "low": 101.396084, "close": 102.098701, "volume": 238754}, "trend_line": 111.995319, "activity_lines": {"activity_5": 104.124571, "activity_10": 105.180621, "activity_20": 104.862734, "activity_30": 107.01634}, "trend_signal": 0, "fair_value": 150.264284, "relative_strength": -19.439914, "rate_of_change": -0.8937702556269751, "market_dynamics": 0.420069, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.49392, "high": 113.5601, "low": 102.49392, "close": 112.110962, "volume": 291768}, "trend_line": 111.25611, "activity_lines": {"activity_5": 106.694971, "activity_10": 106.364688, "activity_20": 105.495506, "activity_30": 107.023801}, "trend_signal": 0, "fair_value": 150.204635, "relative_strength": -13.189656, "rate_of_change": -0.6600356216673559, "market_dynamics": 0.745937, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.023132, "high": 117.731878, "low": 110.134854, "close": 115.79969, "volume": 261391}, "trend_line": 110.638395, "activity_lines": {"activity_5": 110.02361, "activity_10": 108.110846, "activity_20": 106.452819, "activity_30": 107.316935}, "trend_signal": 0, "fair_value": 150.13741, "relative_strength": -9.611585, "rate_of_change": -0.555218944829191, "market_dynamics": 1.009334, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.799691, "high": 118.258835, "low": 113.999243, "close": 117.292747, "volume": 166418}, "trend_line": 110.102651, "activity_lines": {"activity_5": 113.065347, "activity_10": 109.930459, "activity_20": 107.521588, "activity_30": 107.746248}, "trend_signal": 0, "fair_value": 150.081986, "relative_strength": -8.037133, "rate_of_change": -0.4842297287483321, "market_dynamics": 1.093346, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.951451, "high": 120.586248, "low": 116.809692, "close": 119.22493, "volume": 141202}, "trend_line": 109.691329, "activity_lines": {"activity_5": 115.934356, "activity_10": 111.861052, "activity_20": 108.768938, "activity_30": 108.334782}, "trend_signal": 0, "fair_value": 150.00282, "relative_strength": -7.099435, "rate_of_change": -0.3735804690115939, "market_dynamics": 1.337137, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.785792, "high": 124.143234, "low": 117.424474, "close": 124.143234, "volume": 186520}, "trend_line": 109.549342, "activity_lines": {"activity_5": 119.546965, "activity_10": 114.507834, "activity_20": 110.438484, "activity_30": 109.267163}, "trend_signal": 0, "fair_value": 149.934665, "relative_strength": -4.518519, "rate_of_change": -0.12944231900043832, "market_dynamics": 1.387665, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.83584, "high": 129.895882, "low": 117.248824, "close": 122.869736, "volume": 361862}, "trend_line": 109.511284, "activity_lines": {"activity_5": 121.265439, "activity_10": 116.655597, "activity_20": 111.902682, "activity_30": 110.126543}, "trend_signal": 1, "fair_value": 149.766911, "relative_strength": -6.521703, "rate_of_change": -0.03474050989735052, "market_dynamics": 1.490512, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.825831, "high": 125.724105, "low": 116.985348, "close": 117.951447, "volume": 226933}, "trend_line": 109.429312, "activity_lines": {"activity_5": 120.627233, "activity_10": 117.584966, "activity_20": 112.821519, "activity_30": 110.67107}, "trend_signal": 1, "fair_value": 149.49359, "relative_strength": -10.017931, "rate_of_change": -0.0748525603991708, "market_dynamics": 1.489821, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.468393, "high": 123.133226, "low": 114.262717, "close": 115.843597, "volume": 319005}, "trend_line": 109.37076, "activity_lines": {"activity_5": 119.142959, "activity_10": 117.877987, "activity_20": 113.4614, "activity_30": 111.084895}, "trend_signal": 1, "fair_value": 148.984639, "relative_strength": -11.739025, "rate_of_change": -0.05350668749520396, "market_dynamics": 1.447004, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.063157, "high": 122.957575, "low": 116.063157, "close": 120.849731, "volume": 236738}, "trend_line": 109.515675, "activity_lines": {"activity_5": 119.424006, "activity_10": 118.884803, "activity_20": 114.471409, "activity_30": 111.825474}, "trend_signal": 1, "fair_value": 148.503318, "relative_strength": -8.892847, "rate_of_change": 0.1324988506983013, "market_dynamics": 1.367211, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.849734, "high": 124.845845, "low": 120.761902, "close": 124.362808, "volume": 138661}, "trend_line": 109.992868, "activity_lines": {"activity_5": 120.767759, "activity_10": 120.256499, "activity_20": 115.731097, "activity_30": 112.783353}, "trend_signal": 1, "fair_value": 147.93301, "relative_strength": -7.292717, "rate_of_change": 0.4357303189703207, "market_dynamics": 1.20805, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.328892, "high": 133.935916, "low": 125.065409, "close": 130.598511, "volume": 221574}, "trend_line": 110.796483, "activity_lines": {"activity_5": 124.175441, "activity_10": 122.357158, "activity_20": 117.471742, "activity_30": 114.112749}, "trend_signal": 1, "fair_value": 147.441034, "relative_strength": -0.698988, "rate_of_change": 0.7306064607752509, "market_dynamics": 1.281952, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.949808, "high": 132.706345, "low": 127.78805, "close": 128.315018, "volume": 135015}, "trend_line": 111.428837, "activity_lines": {"activity_5": 126.306708, "activity_10": 123.706499, "activity_20": 118.878436, "activity_30": 115.242977}, "trend_signal": 1, "fair_value": 146.945123, "relative_strength": -0.821135, "rate_of_change": 0.5707347226897144, "market_dynamics": 1.299462, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.40283, "high": 129.808065, "low": 121.464521, "close": 124.099327, "volume": 142814}, "trend_line": 111.693781, "activity_lines": {"activity_5": 126.341839, "activity_10": 124.061799, "activity_20": 119.772179, "activity_30": 116.060428}, "trend_signal": 1, "fair_value": 146.475712, "relative_strength": -2.812149, "rate_of_change": 0.2377696897258291, "market_dynamics": 1.193993, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.274967, "high": 124.274967, "low": 119.444506, "close": 122.342789, "volume": 125858}, "trend_line": 112.121205, "activity_lines": {"activity_5": 125.241076, "activity_10": 123.973973, "activity_20": 120.403278, "activity_30": 116.747461}, "trend_signal": 1, "fair_value": 146.08157, "relative_strength": -6.128935, "rate_of_change": 0.38267484203082175, "market_dynamics": 1.020854, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.34279, "high": 123.748011, "low": 115.404458, "close": 116.985344, "volume": 197635}, "trend_line": 112.471049, "activity_lines": {"activity_5": 122.25496, "activity_10": 122.855377, "activity_20": 120.462665, "activity_30": 117.061277}, "trend_signal": 1, "fair_value": 145.665573, "relative_strength": -9.092636, "rate_of_change": 0.31202304684469834, "market_dynamics": 0.602072, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.687964, "high": 119.795796, "low": 116.809695, "close": 118.478401, "volume": 166687}, "trend_line": 112.863342, "activity_lines": {"activity_5": 120.258361, "activity_10": 122.13839, "activity_20": 120.628281, "activity_30": 117.448848}, "trend_signal": 1, "fair_value": 145.242198, "relative_strength": -11.274946, "rate_of_change": 0.34879464847883596, "market_dynamics": 0.191404, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.268853, "high": 126.646293, "low": 118.917538, "close": 123.308876, "volume": 229068}, "trend_line": 113.589377, "activity_lines": {"activity_5": 120.679928, "activity_10": 122.379513, "activity_20": 121.189954, "activity_30": 118.122753}, "trend_signal": 1, "fair_value": 144.816783, "relative_strength": -6.954105, "rate_of_change": 0.6432868167238889, "market_dynamics": 0.007633, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.254954, "high": 122.957571, "low": 119.795802, "close": 122.430611, "volume": 188338}, "trend_line": 114.555472, "activity_lines": {"activity_5": 121.142483, "activity_10": 122.363544, "activity_20": 121.576183, "activity_30": 118.693155}, "trend_signal": 1, "fair_value": 144.263527, "relative_strength": -7.175217, "rate_of_change": 0.8505152730963528, "market_dynamics": -0.207818, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.869743, "high": 126.470645, "low": 121.640173, "close": 123.112282, "volume": 286147}, "trend_line": 115.225185, "activity_lines": {"activity_5": 121.943509, "activity_10": 122.351752, "activity_20": 121.944525, "activity_30": 119.245208}, "trend_signal": 1, "fair_value": 143.674499, "relative_strength": -5.269392, "rate_of_change": 0.5846189521178016, "market_dynamics": -0.183132, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.426978, "high": 125.178238, "low": 115.599706, "close": 117.102219, "volume": 223673}, "trend_line": 115.773607, "activity_lines": {"activity_5": 120.689881, "activity_10": 121.206083, "activity_20": 121.65798, "activity_30": 119.366307}, "trend_signal": 1, "fair_value": 143.096008, "relative_strength": -9.619384, "rate_of_change": 0.4759567103320357, "market_dynamics": -0.231314, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.008311, "high": 117.102217, "low": 105.176013, "close": 105.551643, "volume": 353537}, "trend_line": 115.754038, "activity_lines": {"activity_5": 115.578269, "activity_10": 118.09232, "activity_20": 120.199935, "activity_30": 118.706825}, "trend_signal": 0, "fair_value": 142.501457, "relative_strength": -15.387781, "rate_of_change": -0.016902816200590667, "market_dynamics": -0.415051, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.584622, "high": 107.899324, "low": 105.457733, "close": 105.457733, "volume": 290803}, "trend_line": 115.772324, "activity_lines": {"activity_5": 111.297138, "activity_10": 115.416881, "activity_20": 118.764181, "activity_30": 118.042547}, "trend_signal": 0, "fair_value": 141.919685, "relative_strength": -15.615731, "rate_of_change": 0.015797289076000403, "market_dynamics": -0.553442, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.927274, "high": 108.932297, "low": 104.894285, "close": 105.26992, "volume": 275073}, "trend_line": 115.812161, "activity_lines": {"activity_5": 108.143479, "activity_10": 113.12288, "activity_20": 117.359788, "activity_30": 117.364973}, "trend_signal": 0, "fair_value": 141.344737, "relative_strength": -15.497599, "rate_of_change": 0.03440977828172964, "market_dynamics": -0.783101, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.335882, "high": 107.805418, "low": 103.579593, "close": 105.457733, "volume": 289193}, "trend_line": 115.679678, "activity_lines": {"activity_5": 106.19647, "activity_10": 111.20538, "activity_20": 116.030533, "activity_30": 116.696945}, "trend_signal": 0, "fair_value": 140.766533, "relative_strength": -15.758535, "rate_of_change": -0.11439472232972811, "market_dynamics": -0.857503, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.176011, "high": 108.462761, "low": 103.767407, "close": 108.462761, "volume": 288762}, "trend_line": 115.647362, "activity_lines": {"activity_5": 106.428107, "activity_10": 110.14125, "activity_20": 115.05303, "activity_30": 116.231338}, "trend_signal": 0, "fair_value": 140.212944, "relative_strength": -14.009359, "rate_of_change": -0.027935762407632618, "market_dynamics": -0.890537, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.650575, "high": 109.026206, "low": 104.143036, "close": 104.143036, "volume": 298406}, "trend_line": 115.617433, "activity_lines": {"activity_5": 105.7958, "activity_10": 108.446672, "activity_20": 113.738793, "activity_30": 115.489123}, "trend_signal": 0, "fair_value": 139.613482, "relative_strength": -14.227001, "rate_of_change": -0.025879535410410534, "market_dynamics": -0.929542, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.42475, "high": 106.021176, "low": 100.105024, "close": 103.391777, "volume": 328481}, "trend_line": 115.59613, "activity_lines": {"activity_5": 105.00698, "activity_10": 106.876144, "activity_20": 112.442182, "activity_30": 114.700371}, "trend_signal": 0, "fair_value": 139.005572, "relative_strength": -15.450267, "rate_of_change": -0.01842542205551578, "market_dynamics": -0.92723, "expectation": {"probability": 47.0422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.673495, "high": 104.330843, "low": 97.287813, "close": 97.475632, "volume": 354073}, "trend_line": 115.343954, "activity_lines": {"activity_5": 102.383842, "activity_10": 104.592082, "activity_20": 110.651461, "activity_30": 113.531307}, "trend_signal": 0, "fair_value": 138.278053, "relative_strength": -16.328187, "rate_of_change": -0.2181526319263506, "market_dynamics": -0.954888, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.846223, "high": 98.132972, "low": 92.921124, "close": 95.503571, "volume": 364076}, "trend_line": 115.001159, "activity_lines": {"activity_5": 99.62297, "activity_10": 102.403191, "activity_20": 108.760391, "activity_30": 112.251282}, "trend_signal": 0, "fair_value": 137.487065, "relative_strength": -17.7748, "rate_of_change": -0.2971937306744273, "market_dynamics": -1.008313, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.50357, "high": 96.160925, "low": 92.545502, "close": 95.221855, "volume": 351675}, "trend_line": 114.771931, "activity_lines": {"activity_5": 97.431803, "activity_10": 100.665055, "activity_20": 106.963187, "activity_30": 110.975198}, "trend_signal": 0, "fair_value": 136.827692, "relative_strength": -20.14831, "rate_of_change": -0.1993266867858316, "market_dynamics": -1.030904, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.503571, "high": 99.259857, "low": 95.503571, "close": 99.259857, "volume": 344944}, "trend_line": 114.343561, "activity_lines": {"activity_5": 97.469364, "activity_10": 100.058926, "activity_20": 105.68932, "activity_30": 109.974419}, "trend_signal": 0, "fair_value": 136.18422, "relative_strength": -17.632678, "rate_of_change": -0.37323585677059057, "market_dynamics": -1.063178, "expectation": {"probability": 46.0991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.602512, "high": 99.447681, "low": 94.846222, "close": 94.846222, "volume": 3150705}, "trend_line": 113.645112, "activity_lines": {"activity_5": 96.361258, "activity_10": 98.764714, "activity_20": 104.14434, "activity_30": 108.716526}, "trend_signal": 0, "fair_value": 135.481596, "relative_strength": -21.987144, "rate_of_change": -0.6108336961798807, "market_dynamics": -1.065248, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.409665, "high": 98.414698, "low": 90.667358, "close": 90.667358, "volume": 569102}, "trend_line": 112.757599, "activity_lines": {"activity_5": 94.429902, "activity_10": 96.903645, "activity_20": 102.360747, "activity_30": 107.23409}, "trend_signal": 0, "fair_value": 134.790305, "relative_strength": -22.539403, "rate_of_change": -0.780951317994212, "market_dynamics": -1.145795, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.66736, "high": 93.343712, "low": 87.00498, "close": 92.733315, "volume": 507599}, "trend_line": 111.874545, "activity_lines": {"activity_5": 93.641083, "activity_10": 95.683706, "activity_20": 100.933112, "activity_30": 105.942201}, "trend_signal": 0, "fair_value": 134.165807, "relative_strength": -22.008083, "rate_of_change": -0.7831436708757885, "market_dynamics": -1.175684, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.921126, "high": 95.034033, "low": 89.869144, "close": 90.244774, "volume": 337022}, "trend_line": 110.744596, "activity_lines": {"activity_5": 92.207434, "activity_10": 94.242658, "activity_20": 99.409471, "activity_30": 104.546732}, "trend_signal": 0, "fair_value": 133.532618, "relative_strength": -23.573155, "rate_of_change": -1.0100143870976157, "market_dynamics": -1.175426, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.291732, "high": 98.790326, "low": 89.634378, "close": 98.414703, "volume": 338301}, "trend_line": 109.929428, "activity_lines": {"activity_5": 93.8289, "activity_10": 94.618288, "activity_20": 98.791254, "activity_30": 103.751255}, "trend_signal": 0, "fair_value": 132.949985, "relative_strength": -19.372218, "rate_of_change": -0.7360792575377673, "market_dynamics": -0.998933, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.663443, "high": 97.663443, "low": 90.150867, "close": 92.780273, "volume": 434835}, "trend_line": 109.090389, "activity_lines": {"activity_5": 93.628566, "activity_10": 94.073627, "activity_20": 97.731967, "activity_30": 102.644858}, "trend_signal": 0, "fair_value": 132.323973, "relative_strength": -22.074593, "rate_of_change": -0.7632524022593837, "market_dynamics": -0.779597, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.108946, "high": 93.108946, "low": 90.620403, "close": 90.855171, "volume": 237801}, "trend_line": 108.257442, "activity_lines": {"activity_5": 92.924261, "activity_10": 93.371884, "activity_20": 96.63471, "activity_30": 101.468392}, "trend_signal": 0, "fair_value": 131.659299, "relative_strength": -24.140071, "rate_of_change": -0.763538390169279, "market_dynamics": -0.619099, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.324708, "high": 91.46557, "low": 88.554448, "close": 90.056961, "volume": 276924}, "trend_line": 107.231016, "activity_lines": {"activity_5": 91.941366, "activity_10": 92.645384, "activity_20": 95.611793, "activity_30": 100.294168}, "trend_signal": 0, "fair_value": 130.974079, "relative_strength": -25.361899, "rate_of_change": -0.9481343555115599, "market_dynamics": -0.486878, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.681328, "high": 94.094965, "low": 88.836166, "close": 91.136894, "volume": 216559}, "trend_line": 106.123486, "activity_lines": {"activity_5": 91.496872, "activity_10": 92.214265, "activity_20": 94.849133, "activity_30": 99.255837}, "trend_signal": 0, "fair_value": 130.283982, "relative_strength": -23.311203, "rate_of_change": -1.032844825418792, "market_dynamics": -0.465553, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.029009, "high": 92.075966, "low": 85.220745, "close": 85.925049, "volume": 382961}, "trend_line": 104.63437, "activity_lines": {"activity_5": 89.255621, "activity_10": 90.90981, "activity_20": 93.713751, "activity_30": 97.952712}, "trend_signal": 0, "fair_value": 129.472437, "relative_strength": -26.375449, "rate_of_change": -1.4031917496566177, "market_dynamics": -0.458693, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.455507, "high": 87.004976, "low": 80.149756, "close": 82.074852, "volume": 454450}, "trend_line": 103.093031, "activity_lines": {"activity_5": 86.563615, "activity_10": 89.14777, "activity_20": 92.305143, "activity_30": 96.49726}, "trend_signal": 0, "fair_value": 128.707005, "relative_strength": -29.003874, "rate_of_change": -1.4730714200314943, "market_dynamics": -0.447501, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.544389, "high": 83.248693, "low": 78.788101, "close": 81.464455, "volume": 339426}, "trend_line": 101.671869, "activity_lines": {"activity_5": 84.381839, "activity_10": 87.506956, "activity_20": 90.94975, "activity_30": 95.101868}, "trend_signal": 0, "fair_value": 127.970335, "relative_strength": -28.963702, "rate_of_change": -1.3785238305778356, "market_dynamics": -0.465585, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.464453, "high": 82.168757, "low": 77.473404, "close": 78.882011, "volume": 249012}, "trend_line": 100.223176, "activity_lines": {"activity_5": 81.965295, "activity_10": 85.563931, "activity_20": 89.461769, "activity_30": 93.631554}, "trend_signal": 0, "fair_value": 127.302428, "relative_strength": -31.066667, "rate_of_change": -1.4248710230752282, "market_dynamics": -0.604568, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.821083, "high": 80.431481, "low": 76.816052, "close": 78.318565, "volume": 395710}, "trend_line": 98.934284, "activity_lines": {"activity_5": 80.105932, "activity_10": 83.770304, "activity_20": 88.046677, "activity_30": 92.218353}, "trend_signal": 0, "fair_value": 126.663584, "relative_strength": -32.099073, "rate_of_change": -1.2860219077471562, "market_dynamics": -0.729276, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.567311, "high": 81.558361, "low": 76.534334, "close": 80.854057, "volume": 388192}, "trend_line": 97.680139, "activity_lines": {"activity_5": 79.946289, "activity_10": 82.654516, "activity_20": 87.016605, "activity_30": 91.051887}, "trend_signal": 0, "fair_value": 125.942062, "relative_strength": -31.937138, "rate_of_change": -1.2676545978742901, "market_dynamics": -0.750966, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.98095, "high": 86.81716, "low": 81.135784, "close": 85.220741, "volume": 232179}, "trend_line": 96.410534, "activity_lines": {"activity_5": 81.580274, "activity_10": 82.651954, "activity_20": 86.513307, "activity_30": 90.248055}, "trend_signal": 0, "fair_value": 125.285744, "relative_strength": -27.774554, "rate_of_change": -1.2997575689363, "market_dynamics": -0.628724, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.516438, "high": 85.925042, "low": 82.309621, "close": 85.126839, "volume": 454293}, "trend_line": 95.167075, "activity_lines": {"activity_5": 82.973231, "activity_10": 82.769766, "activity_20": 86.087595, "activity_30": 89.520075}, "trend_signal": 0, "fair_value": 124.633362, "relative_strength": -25.465834, "rate_of_change": -1.2897542917872455, "market_dynamics": -0.317938, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.018952, "high": 86.488488, "low": 82.54439, "close": 85.78418, "volume": 160933}, "trend_line": 93.922805, "activity_lines": {"activity_5": 84.341144, "activity_10": 83.111245, "activity_20": 85.783291, "activity_30": 88.914727}, "trend_signal": 0, "fair_value": 124.010607, "relative_strength": -24.781579, "rate_of_change": -1.3074584881378357, "market_dynamics": 0.014643, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.267701, "high": 86.535446, "low": 82.873063, "close": 83.201736, "volume": 189699}, "trend_line": 92.792789, "activity_lines": {"activity_5": 84.388097, "activity_10": 83.060877, "activity_20": 85.279322, "activity_30": 88.223045}, "trend_signal": 0, "fair_value": 123.31321, "relative_strength": -26.224637, "rate_of_change": -1.203132721600465, "market_dynamics": 0.058565, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.046899, "high": 88.178819, "low": 83.999942, "close": 86.958023, "volume": 345837}, "trend_line": 92.173002, "activity_lines": {"activity_5": 85.361601, "activity_10": 83.837745, "activity_20": 85.190334, "activity_30": 87.846608}, "trend_signal": 0, "fair_value": 122.613571, "relative_strength": -23.544319, "rate_of_change": -0.6679258234171648, "market_dynamics": 0.310255, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.051931, "high": 91.277753, "low": 86.817163, "close": 89.634377, "volume": 284721}, "trend_line": 91.645557, "activity_lines": {"activity_5": 86.820292, "activity_10": 85.082441, "activity_20": 85.414816, "activity_30": 87.682826}, "trend_signal": 0, "fair_value": 122.010959, "relative_strength": -23.294658, "rate_of_change": -0.5722337219742503, "market_dynamics": 0.483777, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.963053, "high": 92.827223, "low": 88.272721, "close": 92.310738, "volume": 175025}, "trend_line": 91.213584, "activity_lines": {"activity_5": 88.876861, "activity_10": 86.676303, "activity_20": 85.919009, "activity_30": 87.725741}, "trend_signal": 0, "fair_value": 121.4609, "relative_strength": -22.205002, "rate_of_change": -0.4713518190521765, "market_dynamics": 0.664848, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.578477, "high": 96.912176, "low": 93.202847, "close": 95.221855, "volume": 262613}, "trend_line": 90.872388, "activity_lines": {"activity_5": 91.424876, "activity_10": 88.602254, "activity_20": 86.692625, "activity_30": 87.984339}, "trend_signal": 0, "fair_value": 120.954009, "relative_strength": -20.315982, "rate_of_change": -0.3740627053970344, "market_dynamics": 1.097182, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.479537, "high": 93.578481, "low": 88.225764, "close": 90.573448, "volume": 336415}, "trend_line": 90.276078, "activity_lines": {"activity_5": 91.794243, "activity_10": 89.385951, "activity_20": 87.011686, "activity_30": 87.965053}, "trend_signal": 0, "fair_value": 120.377384, "relative_strength": -23.656855, "rate_of_change": -0.6562059313330717, "market_dynamics": 1.177476, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.573448, "high": 98.508607, "low": 89.399607, "close": 97.287811, "volume": 286814}, "trend_line": 90.04757, "activity_lines": {"activity_5": 93.910284, "activity_10": 91.167626, "activity_20": 87.968644, "activity_30": 88.417422}, "trend_signal": 0, "fair_value": 119.901888, "relative_strength": -19.895404, "rate_of_change": -0.2531213196922501, "market_dynamics": 1.229942, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.663438, "high": 98.508609, "low": 94.470598, "close": 96.160927, "volume": 210017}, "trend_line": 89.806542, "activity_lines": {"activity_5": 94.962045, "activity_10": 92.445617, "activity_20": 88.823647, "activity_30": 88.811833}, "trend_signal": 0, "fair_value": 119.423707, "relative_strength": -19.210981, "rate_of_change": -0.26766741179134546, "market_dynamics": 1.24297, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.757349, "high": 102.358798, "low": 96.442647, "close": 100.574562, "volume": 342200}, "trend_line": 89.909839, "activity_lines": {"activity_5": 97.049913, "activity_10": 94.327175, "activity_20": 90.082897, "activity_30": 89.506544}, "trend_signal": 0, "fair_value": 119.174404, "relative_strength": -15.742689, "rate_of_change": 0.11502168739557077, "market_dynamics": 1.309613, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.105022, "high": 105.833357, "low": 97.099999, "close": 104.236938, "volume": 399726}, "trend_line": 90.200952, "activity_lines": {"activity_5": 99.807653, "activity_10": 96.593752, "activity_20": 91.644662, "activity_30": 90.430873}, "trend_signal": 1, "fair_value": 118.926794, "relative_strength": -13.755738, "rate_of_change": 0.32378325135249736, "market_dynamics": 1.451876, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.927269, "high": 109.589642, "low": 101.325819, "close": 103.016144, "volume": 479140}, "trend_line": 90.460761, "activity_lines": {"activity_5": 101.557455, "activity_10": 98.302862, "activity_20": 93.022637, "activity_30": 91.257659}, "trend_signal": 1, "fair_value": 118.587857, "relative_strength": -14.061798, "rate_of_change": 0.2880335453665768, "market_dynamics": 1.57344, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.016144, "high": 105.927275, "low": 96.442642, "close": 97.381714, "volume": 253573}, "trend_line": 90.398156, "activity_lines": {"activity_5": 100.599601, "activity_10": 98.627267, "activity_20": 93.807432, "activity_30": 91.704172}, "trend_signal": 1, "fair_value": 118.222786, "relative_strength": -17.701019, "rate_of_change": -0.06920680227309264, "market_dynamics": 1.513166, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.381714, "high": 99.541586, "low": 92.780268, "close": 93.20285, "volume": 256422}, "trend_line": 90.343377, "activity_lines": {"activity_5": 98.242532, "activity_10": 98.002358, "activity_20": 94.139685, "activity_30": 91.88512}, "trend_signal": 1, "fair_value": 117.784639, "relative_strength": -18.947509, "rate_of_change": -0.06059747501928729, "market_dynamics": 1.237717, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.357687, "high": 92.357687, "low": 81.229688, "close": 84.610344, "volume": 480192}, "trend_line": 90.141477, "activity_lines": {"activity_5": 93.218499, "activity_10": 95.750293, "activity_20": 93.600613, "activity_30": 91.515247}, "trend_signal": 1, "fair_value": 117.341784, "relative_strength": -18.993711, "rate_of_change": -0.22348068746645264, "market_dynamics": 0.832371, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.961942, "high": 92.029013, "low": 78.647241, "close": 82.309624, "volume": 670403}, "trend_line": 89.794021, "activity_lines": {"activity_5": 88.491841, "activity_10": 93.219923, "activity_20": 92.827445, "activity_30": 91.009966}, "trend_signal": 0, "fair_value": 116.918672, "relative_strength": -19.20439, "rate_of_change": -0.3854562977706633, "market_dynamics": 0.351152, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.328629, "high": 87.521464, "low": 83.013928, "close": 85.831139, "volume": 191240}, "trend_line": 89.646899, "activity_lines": {"activity_5": 86.400842, "activity_10": 91.564597, "activity_20": 92.373336, "activity_30": 90.754296}, "trend_signal": 0, "fair_value": 116.494534, "relative_strength": -18.123662, "rate_of_change": -0.16384387107466317, "market_dynamics": -0.058005, "expectation": {"probability": 44.747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.145845, "high": 94.470598, "low": 86.488491, "close": 94.188881, "volume": 241852}, "trend_line": 89.506039, "activity_lines": {"activity_5": 88.241425, "activity_10": 91.515083, "activity_20": 92.67943, "activity_30": 91.047328}, "trend_signal": 0, "fair_value": 116.148932, "relative_strength": -13.496424, "rate_of_change": -0.15712757671629393, "market_dynamics": -0.248114, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.846228, "high": 96.16093, "low": 91.606428, "close": 92.639412, "volume": 306766}, "trend_line": 89.501343, "activity_lines": {"activity_5": 89.778373, "activity_10": 91.240192, "activity_20": 92.774455, "activity_30": 91.249481}, "trend_signal": 1, "fair_value": 115.835148, "relative_strength": -17.222194, "rate_of_change": -0.0052465733624918786, "market_dynamics": -0.364163, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.108943, "high": 96.724365, "low": 90.57345, "close": 95.785294, "volume": 234811}, "trend_line": 89.665681, "activity_lines": {"activity_5": 92.401511, "activity_10": 91.601307, "activity_20": 93.133762, "activity_30": 91.654897}, "trend_signal": 1, "fair_value": 115.516363, "relative_strength": -15.161973, "rate_of_change": 0.18361512184236248, "market_dynamics": -0.418853, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.193906, "high": 100.480655, "low": 96.72437, "close": 97.099998, "volume": 443703}, "trend_line": 89.900449, "activity_lines": {"activity_5": 94.717887, "activity_10": 92.288537, "activity_20": 93.567523, "activity_30": 92.13453}, "trend_signal": 1, "fair_value": 115.267327, "relative_strength": -14.105743, "rate_of_change": 0.26182592646565445, "market_dynamics": -0.176907, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.349998, "high": 101.0, "low": 94.150002, "close": 95.699997, "volume": 380602}, "trend_line": 90.052552, "activity_lines": {"activity_5": 95.581571, "activity_10": 92.850984, "activity_20": 93.814067, "activity_30": 92.508695}, "trend_signal": 1, "fair_value": 114.967099, "relative_strength": -13.981046, "rate_of_change": 0.16919047868160367, "market_dynamics": -0.110639, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.599998, "high": 99.949997, "low": 96.349998, "close": 97.0, "volume": 260835}, "trend_line": 90.421717, "activity_lines": {"activity_5": 96.220665, "activity_10": 93.782816, "activity_20": 94.124905, "activity_30": 92.956917}, "trend_signal": 1, "fair_value": 114.597845, "relative_strength": -13.222928, "rate_of_change": 0.40994396249869214, "market_dynamics": -0.075357, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.050003, "high": 96.25, "low": 93.099998, "close": 93.199997, "volume": 292227}, "trend_line": 90.792555, "activity_lines": {"activity_5": 95.405684, "activity_10": 94.030678, "activity_20": 94.026018, "activity_30": 93.136161}, "trend_signal": 1, "fair_value": 114.233006, "relative_strength": -16.825452, "rate_of_change": 0.4101205023567425, "market_dynamics": -0.089123, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.050003, "close": 90.400002, "volume": 191605}, "trend_line": 91.090407, "activity_lines": {"activity_5": 93.619999, "activity_10": 93.769502, "activity_20": 93.643487, "activity_30": 93.110835}, "trend_signal": 1, "fair_value": 113.95588, "relative_strength": -15.911905, "rate_of_change": 0.32805773557094636, "market_dynamics": -0.33934, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.400002, "high": 91.349998, "low": 88.150002, "close": 88.800003, "volume": 237179}, "trend_line": 91.421007, "activity_lines": {"activity_5": 91.660001, "activity_10": 93.112151, "activity_20": 93.117673, "activity_30": 92.963067}, "trend_signal": 1, "fair_value": 113.671564, "relative_strength": -16.107213, "rate_of_change": 0.3629361322317991, "market_dynamics": -0.532886, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.449997, "high": 94.050003, "low": 87.900002, "close": 93.650002, "volume": 290788}, "trend_line": 91.932054, "activity_lines": {"activity_5": 91.870001, "activity_10": 93.218611, "activity_20": 93.084344, "activity_30": 93.106873}, "trend_signal": 0, "fair_value": 113.456073, "relative_strength": -13.348709, "rate_of_change": 0.5590039059622157, "market_dynamics": -0.512271, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.900002, "high": 94.949997, "low": 89.699997, "close": 92.400002, "volume": 317859}, "trend_line": 92.316919, "activity_lines": {"activity_5": 91.800002, "activity_10": 92.955637, "activity_20": 92.917318, "activity_30": 93.137063}, "trend_signal": 0, "fair_value": 113.158277, "relative_strength": -12.943061, "rate_of_change": 0.41864070610236226, "market_dynamics": -0.395232, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.150002, "high": 97.75, "low": 91.800003, "close": 97.5, "volume": 315269}, "trend_line": 92.726228, "activity_lines": {"activity_5": 93.736668, "activity_10": 93.652461, "activity_20": 93.25928, "activity_30": 93.471456}, "trend_signal": 1, "fair_value": 112.913456, "relative_strength": -9.219123, "rate_of_change": 0.44337376553912883, "market_dynamics": 0.07819, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.550003, "high": 96.849998, "low": 92.099998, "close": 92.300003, "volume": 190575}, "trend_line": 92.965333, "activity_lines": {"activity_5": 93.653335, "activity_10": 93.315456, "activity_20": 93.099629, "activity_30": 93.443957}, "trend_signal": 1, "fair_value": 112.606528, "relative_strength": -13.455979, "rate_of_change": 0.25786123856994914, "market_dynamics": 0.32506, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.300003, "high": 102.599998, "low": 91.300003, "close": 102.5, "volume": 651851}, "trend_line": 93.522527, "activity_lines": {"activity_5": 96.843335, "activity_10": 94.896365, "activity_20": 93.950808, "activity_30": 94.059097}, "trend_signal": 1, "fair_value": 112.356966, "relative_strength": -3.019594, "rate_of_change": 0.5993567516183647, "market_dynamics": 0.798248, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.900002, "high": 105.599998, "low": 91.300003, "close": 91.349998, "volume": 413257}, "trend_line": 93.794136, "activity_lines": {"activity_5": 95.403333, "activity_10": 94.351819, "activity_20": 93.748353, "activity_30": 93.918934}, "trend_signal": 0, "fair_value": 112.030268, "relative_strength": -10.006521, "rate_of_change": 0.2904209378345797, "market_dynamics": 0.823221, "expectation": {"probability": 45.6622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.949997, "high": 97.849998, "low": 90.75, "close": 97.699997, "volume": 303785}, "trend_line": 94.152202, "activity_lines": {"activity_5": 96.233332, "activity_10": 95.040909, "activity_20": 94.206214, "activity_30": 94.170925}, "trend_signal": 1, "fair_value": 111.724936, "relative_strength": -6.125613, "rate_of_change": 0.38175734141845286, "market_dynamics": 0.733796, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.150002, "high": 102.800003, "low": 97.949997, "close": 102.0, "volume": 258480}, "trend_line": 94.564389, "activity_lines": {"activity_5": 98.143332, "activity_10": 96.499091, "activity_20": 95.072083, "activity_30": 94.677234}, "trend_signal": 1, "fair_value": 111.466744, "relative_strength": -2.344095, "rate_of_change": 0.43778795529392184, "market_dynamics": 0.980201, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.300003, "high": 105.099998, "low": 100.099998, "close": 105.0, "volume": 278525}, "trend_line": 94.987365, "activity_lines": {"activity_5": 100.753332, "activity_10": 98.342727, "activity_20": 96.181775, "activity_30": 95.3505}, "trend_signal": 1, "fair_value": 111.268113, "relative_strength": 0.973188, "rate_of_change": 0.4472888837678541, "market_dynamics": 0.848176, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.5, "high": 105.099998, "low": 101.300003, "close": 102.199997, "volume": 205791}, "trend_line": 95.219969, "activity_lines": {"activity_5": 101.583332, "activity_10": 99.411817, "activity_20": 96.927706, "activity_30": 95.815831}, "trend_signal": 1, "fair_value": 111.023703, "relative_strength": 0.51104, "rate_of_change": 0.2448788846811459, "market_dynamics": 1.033368, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.199997, "high": 102.800003, "low": 100.199997, "close": 101.400002, "volume": 138976}, "trend_line": 95.580855, "activity_lines": {"activity_5": 102.166666, "activity_10": 100.091818, "activity_20": 97.502731, "activity_30": 96.214542}, "trend_signal": 1, "fair_value": 110.801524, "relative_strength": 1.315045, "rate_of_change": 0.3790024338277127, "market_dynamics": 1.015535, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.699997, "high": 105.800003, "low": 101.300003, "close": 103.199997, "volume": 200635}, "trend_line": 95.777927, "activity_lines": {"activity_5": 102.679999, "activity_10": 100.958181, "activity_20": 98.175047, "activity_30": 96.7061}, "trend_signal": 1, "fair_value": 110.536873, "relative_strength": 2.955463, "rate_of_change": 0.20618355004253275, "market_dynamics": 0.95786, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 104.300003, "low": 98.0, "close": 98.300003, "volume": 216654}, "trend_line": 95.84923, "activity_lines": {"activity_5": 101.193334, "activity_10": 100.737272, "activity_20": 98.337787, "activity_30": 96.868815}, "trend_signal": 1, "fair_value": 110.269821, "relative_strength": -1.392245, "rate_of_change": 0.07444617171553561, "market_dynamics": 0.739344, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.300003, "high": 98.300003, "low": 92.25, "close": 92.599998, "volume": 293643}, "trend_line": 95.583411, "activity_lines": {"activity_5": 98.053333, "activity_10": 99.465454, "activity_20": 97.930714, "activity_30": 96.659187}, "trend_signal": 1, "fair_value": 110.067884, "relative_strength": -7.012666, "rate_of_change": -0.27733034475082124, "market_dynamics": 0.437817, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.0, "high": 95.800003, "low": 92.699997, "close": 94.199997, "volume": 200706}, "trend_line": 95.248847, "activity_lines": {"activity_5": 96.273332, "activity_10": 98.47909, "activity_20": 97.69119, "activity_30": 96.569934}, "trend_signal": 1, "fair_value": 109.869834, "relative_strength": -7.467457, "rate_of_change": -0.350023080887959, "market_dynamics": 0.108283, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.400002, "high": 95.949997, "low": 90.699997, "close": 90.849998, "volume": 280223}, "trend_line": 94.843308, "activity_lines": {"activity_5": 93.909998, "activity_10": 97.034544, "activity_20": 97.146428, "activity_30": 96.286137}, "trend_signal": 0, "fair_value": 109.684037, "relative_strength": -9.861578, "rate_of_change": -0.42576788357344064, "market_dynamics": -0.336922, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.849998, "high": 93.150002, "low": 89.949997, "close": 92.5, "volume": 292395}, "trend_line": 94.680585, "activity_lines": {"activity_5": 92.799999, "activity_10": 95.89909, "activity_20": 96.781904, "activity_30": 96.134956}, "trend_signal": 0, "fair_value": 109.476033, "relative_strength": -6.340566, "rate_of_change": -0.17157035475818677, "market_dynamics": -0.649292, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.400002, "high": 93.0, "low": 89.550003, "close": 91.449997, "volume": 287898}, "trend_line": 94.622156, "activity_lines": {"activity_5": 92.053331, "activity_10": 94.667271, "activity_20": 96.338809, "activity_30": 95.926531}, "trend_signal": 0, "fair_value": 109.264837, "relative_strength": -8.579806, "rate_of_change": -0.06171170150669182, "market_dynamics": -0.781078, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 95.199997, "low": 91.150002, "close": 91.349998, "volume": 331133}, "trend_line": 94.846811, "activity_lines": {"activity_5": 91.729998, "activity_10": 93.609089, "activity_20": 95.894523, "activity_30": 95.715424}, "trend_signal": 0, "fair_value": 109.02965, "relative_strength": -7.325913, "rate_of_change": 0.2374232521186671, "market_dynamics": -0.814726, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.400002, "high": 95.800003, "low": 91.050003, "close": 94.849998, "volume": 226827}, "trend_line": 95.264824, "activity_lines": {"activity_5": 92.656665, "activity_10": 93.435453, "activity_20": 95.779046, "activity_30": 95.71563}, "trend_signal": 0, "fair_value": 108.739068, "relative_strength": -2.076678, "rate_of_change": 0.4407243591985417, "market_dynamics": -0.702471, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.5, "high": 102.0, "low": 96.449997, "close": 99.650002, "volume": 322741}, "trend_line": 95.725452, "activity_lines": {"activity_5": 95.139999, "activity_10": 94.268181, "activity_20": 96.091904, "activity_30": 95.998545}, "trend_signal": 0, "fair_value": 108.488217, "relative_strength": 1.589679, "rate_of_change": 0.48352369810707857, "market_dynamics": -0.439437, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.0, "high": 99.849998, "low": 93.400002, "close": 96.150002, "volume": 235162}, "trend_line": 95.790823, "activity_lines": {"activity_5": 95.87, "activity_10": 94.496363, "activity_20": 96.042856, "activity_30": 96.025935}, "trend_signal": 0, "fair_value": 108.24111, "relative_strength": 1.31379, "rate_of_change": 0.06829009279579996, "market_dynamics": -0.401077, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.599998, "high": 99.650002, "low": 96.0, "close": 99.5, "volume": 172494}, "trend_line": 96.019509, "activity_lines": {"activity_5": 97.473334, "activity_10": 95.461818, "activity_20": 96.294999, "activity_30": 96.265237}, "trend_signal": 0, "fair_value": 108.011233, "relative_strength": 1.479989, "rate_of_change": 0.23873476898720888, "market_dynamics": -0.33815, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.400002, "high": 108.400002, "low": 99.300003, "close": 108.300003, "volume": 387132}, "trend_line": 96.436666, "activity_lines": {"activity_5": 101.473335, "activity_10": 98.005455, "activity_20": 97.375714, "activity_30": 97.057527}, "trend_signal": 1, "fair_value": 107.867247, "relative_strength": 9.29914, "rate_of_change": 0.43445025322927144, "market_dynamics": 0.082415, "expectation": {"probability": 34.9188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.800003, "high": 110.199997, "low": 107.0, "close": 109.400002, "volume": 397548}, "trend_line": 96.846667, "activity_lines": {"activity_5": 104.710002, "activity_10": 100.463637, "activity_20": 98.485, "activity_30": 97.893871}, "trend_signal": 1, "fair_value": 107.766161, "relative_strength": 9.509271, "rate_of_change": 0.4251505335118015, "market_dynamics": 0.397062, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.400002, "high": 109.800003, "low": 104.900002, "close": 105.0, "volume": 150837}, "trend_line": 97.156667, "activity_lines": {"activity_5": 105.510001, "activity_10": 101.845455, "activity_20": 99.142381, "activity_30": 98.419892}, "trend_signal": 1, "fair_value": 107.649833, "relative_strength": 4.643389, "rate_of_change": 0.32009361767710837, "market_dynamics": 0.660016, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.199997, "close": 104.400002, "volume": 97975}, "trend_line": 97.403333, "activity_lines": {"activity_5": 105.753335, "activity_10": 102.86091, "activity_20": 99.677619, "activity_30": 98.887204}, "trend_signal": 1, "fair_value": 107.534705, "relative_strength": 3.826218, "rate_of_change": 0.2538847900165253, "market_dynamics": 0.928726, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.099998, "high": 107.599998, "low": 103.300003, "close": 107.5, "volume": 96579}, "trend_line": 97.88, "activity_lines": {"activity_5": 106.480001, "activity_10": 104.223637, "activity_20": 100.476191, "activity_30": 99.538602}, "trend_signal": 1, "fair_value": 107.373311, "relative_strength": 5.94186, "rate_of_change": 0.48937442417909044, "market_dynamics": 0.81688, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.300003, "high": 107.699997, "low": 100.900002, "close": 104.900002, "volume": 236327}, "trend_line": 98.363333, "activity_lines": {"activity_5": 105.806668, "activity_10": 104.821819, "activity_20": 101.000953, "activity_30": 99.991506}, "trend_signal": 1, "fair_value": 107.191531, "relative_strength": 0.493351, "rate_of_change": 0.49380159378831406, "market_dynamics": 0.645273, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.199997, "high": 105.800003, "low": 100.599998, "close": 101.099998, "volume": 307549}, "trend_line": 98.773333, "activity_lines": {"activity_5": 104.093333, "activity_10": 104.482728, "activity_20": 101.164286, "activity_30": 100.168065}, "trend_signal": 1, "fair_value": 106.998143, "relative_strength": -3.151501, "rate_of_change": 0.4168219879251108, "market_dynamics": 0.706476, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.650002, "high": 106.099998, "low": 96.550003, "close": 105.5, "volume": 346089}, "trend_line": 99.168333, "activity_lines": {"activity_5": 104.4, "activity_10": 104.830001, "activity_20": 101.751905, "activity_30": 100.602043}, "trend_signal": 1, "fair_value": 106.823662, "relative_strength": 2.709634, "rate_of_change": 0.39990550890897875, "market_dynamics": 0.800738, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.300003, "high": 105.300003, "low": 101.5, "close": 102.900002, "volume": 232281}, "trend_line": 99.518333, "activity_lines": {"activity_5": 103.806667, "activity_10": 104.598183, "activity_20": 102.072381, "activity_30": 100.842796}, "trend_signal": 1, "fair_value": 106.590017, "relative_strength": 1.745147, "rate_of_change": 0.3529352459721132, "market_dynamics": 0.683783, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.0, "high": 106.199997, "low": 99.800003, "close": 101.300003, "volume": 320167}, "trend_line": 99.645, "activity_lines": {"activity_5": 102.780001, "activity_10": 103.952728, "activity_20": 102.241906, "activity_30": 100.957742}, "trend_signal": 1, "fair_value": 106.368693, "relative_strength": -0.549291, "rate_of_change": 0.12728006607586326, "market_dynamics": 0.563427, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.199997, "high": 105.199997, "low": 100.800003, "close": 102.900002, "volume": 227928}, "trend_line": 99.998333, "activity_lines": {"activity_5": 102.700002, "activity_10": 103.565456, "activity_20": 102.549525, "activity_30": 101.167742}, "trend_signal": 1, "fair_value": 106.142219, "relative_strength": 0.326807, "rate_of_change": 0.35459180089317716, "market_dynamics": 0.393726, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.300003, "high": 105.099998, "low": 101.300003, "close": 103.0, "volume": 218115}, "trend_line": 100.015, "activity_lines": {"activity_5": 102.786668, "activity_10": 103.294547, "activity_20": 102.81762, "activity_30": 101.361398}, "trend_signal": 1, "fair_value": 105.938433, "relative_strength": -0.840645, "rate_of_change": 0.016667277843519863, "market_dynamics": 0.096971, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.5, "high": 103.5, "low": 100.0, "close": 101.800003, "volume": 225151}, "trend_line": 100.363333, "activity_lines": {"activity_5": 102.346669, "activity_10": 102.92182, "activity_20": 102.929525, "activity_30": 101.47656}, "trend_signal": 1, "fair_value": 105.626021, "relative_strength": -1.888321, "rate_of_change": 0.34828075788631374, "market_dynamics": -0.080277, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.849998, "high": 98.900002, "low": 90.949997, "close": 91.300003, "volume": 416811}, "trend_line": 100.15, "activity_lines": {"activity_5": 98.653336, "activity_10": 100.698184, "activity_20": 101.989287, "activity_30": 100.891829}, "trend_signal": 0, "fair_value": 105.282955, "relative_strength": -5.399659, "rate_of_change": -0.2125606968433298, "market_dynamics": -0.375237, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.650002, "high": 93.550003, "low": 89.099998, "close": 90.800003, "volume": 490652}, "trend_line": 99.776667, "activity_lines": {"activity_5": 95.566669, "activity_10": 98.62182, "activity_20": 101.007144, "activity_30": 100.288603}, "trend_signal": 0, "fair_value": 105.053024, "relative_strength": -5.069206, "rate_of_change": -0.3727738392411406, "market_dynamics": -0.598913, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.900002, "high": 91.25, "low": 86.800003, "close": 87.0, "volume": 396804}, "trend_line": 99.176667, "activity_lines": {"activity_5": 91.913335, "activity_10": 96.158184, "activity_20": 99.666192, "activity_30": 99.464302}, "trend_signal": 0, "fair_value": 104.81653, "relative_strength": -4.540158, "rate_of_change": -0.6013429973562943, "market_dynamics": -0.798642, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.849998, "high": 90.800003, "low": 85.050003, "close": 88.400002, "volume": 315870}, "trend_line": 98.716667, "activity_lines": {"activity_5": 89.786669, "activity_10": 94.274547, "activity_20": 98.479287, "activity_30": 98.769033}, "trend_signal": 0, "fair_value": 104.543856, "relative_strength": -2.573178, "rate_of_change": -0.4638187730184497, "market_dynamics": -0.993471, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.349998, "high": 91.0, "low": 87.349998, "close": 89.400002, "volume": 179243}, "trend_line": 98.316667, "activity_lines": {"activity_5": 88.966668, "activity_10": 92.803638, "activity_20": 97.418335, "activity_30": 98.167958}, "trend_signal": 0, "fair_value": 104.305481, "relative_strength": -5.051822, "rate_of_change": -0.4052000661651246, "market_dynamics": -1.100705, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.699997, "high": 93.650002, "low": 87.650002, "close": 91.550003, "volume": 234551}, "trend_line": 97.928334, "activity_lines": {"activity_5": 89.690002, "activity_10": 92.016366, "activity_20": 96.610954, "activity_30": 97.731399}, "trend_signal": 0, "fair_value": 104.058577, "relative_strength": -5.278802, "rate_of_change": -0.3949818599932692, "market_dynamics": -1.150447, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.25, "high": 94.849998, "low": 89.550003, "close": 94.599998, "volume": 241745}, "trend_line": 97.805001, "activity_lines": {"activity_5": 91.413334, "activity_10": 91.990001, "activity_20": 96.115954, "activity_30": 97.516668}, "trend_signal": 0, "fair_value": 103.864692, "relative_strength": -5.584984, "rate_of_change": -0.12594209965830966, "market_dynamics": -1.07096, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.849998, "high": 93.099998, "low": 88.550003, "close": 88.900002, "volume": 226885}, "trend_line": 97.681667, "activity_lines": {"activity_5": 90.983334, "activity_10": 91.049092, "activity_20": 95.10143, "activity_30": 96.942152}, "trend_signal": 0, "fair_value": 103.627362, "relative_strength": -8.928263, "rate_of_change": -0.12610193623943608, "market_dynamics": -1.038805, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.0, "high": 90.150002, "low": 85.099998, "close": 87.949997, "volume": 235139}, "trend_line": 97.473334, "activity_lines": {"activity_5": 90.11, "activity_10": 90.190001, "activity_20": 94.088811, "activity_30": 96.314302}, "trend_signal": 0, "fair_value": 103.378365, "relative_strength": -10.340356, "rate_of_change": -0.21327748225264245, "market_dynamics": -1.00014, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.199997, "high": 92.099998, "low": 85.449997, "close": 90.199997, "volume": 378869}, "trend_line": 97.451667, "activity_lines": {"activity_5": 90.016665, "activity_10": 90.013636, "activity_20": 93.39262, "activity_30": 95.845055}, "trend_signal": 0, "fair_value": 103.124749, "relative_strength": -8.059327, "rate_of_change": -0.0222286435795801, "market_dynamics": -0.84419, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.650002, "high": 91.25, "low": 88.0, "close": 90.099998, "volume": 205568}, "trend_line": 97.371667, "activity_lines": {"activity_5": 89.836665, "activity_10": 90.029999, "activity_20": 92.757381, "activity_30": 95.370753}, "trend_signal": 0, "fair_value": 102.862891, "relative_strength": -6.52897, "rate_of_change": -0.08209197693867905, "market_dynamics": -0.851655, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.900002, "high": 91.800003, "low": 87.849998, "close": 91.449997, "volume": 308268}, "trend_line": 97.371667, "activity_lines": {"activity_5": 90.203331, "activity_10": 90.313635, "activity_20": 92.31881, "activity_30": 94.98871}, "trend_signal": 0, "fair_value": 102.620665, "relative_strength": -8.539786, "rate_of_change": 0.0, "market_dynamics": -0.679117, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.650002, "high": 95.599998, "low": 92.400002, "close": 93.849998, "volume": 212895}, "trend_line": 97.455001, "activity_lines": {"activity_5": 91.579998, "activity_10": 91.021817, "activity_20": 92.185238, "activity_30": 94.761506}, "trend_signal": 0, "fair_value": 102.376934, "relative_strength": -6.812115, "rate_of_change": 0.08558341719670218, "market_dynamics": -0.419442, "expectation": {"probability": 45.069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f64261a5-77e5-4d94-bbbf-bea931bef917/", "share_image": "https://sharemaestro.com/terminal/f64261a5-77e5-4d94-bbbf-bea931bef917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}