{"ticker": {"uuid": "f64261a5-77e5-4d94-bbbf-bea931bef917", "symbol": "VOW", "name": "Volkswagen AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOW fell 13.35%, moving from 83.50 to 72.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 43.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.35"}, {"label": "12-Week Change", "value": "-13.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.0, "high": 78.849998, "low": 71.949997, "close": 72.349998, "volume": 431288}, "trend_line": 88.299316, "activity_lines": {"activity_5": 76.098543, "activity_10": 79.552799, "activity_20": 81.940618, "activity_30": 84.471906}, "trend_signal": 0, "fair_value": 94.315821, "relative_strength": -22.265861, "rate_of_change": -1.134602865931873, "market_dynamics": -0.211928, "expectation": {"probability": 43.4069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 124.557546, "high": 126.001093, "low": 122.619058, "close": 123.567696, "volume": 135001}, "trend_line": 124.493445, "activity_lines": {"activity_5": 124.931502, "activity_10": 125.678646, "activity_20": 124.065513, "activity_30": 124.386209}, "trend_signal": 0, "fair_value": 140.721839, "relative_strength": -11.10528, "rate_of_change": 0.21212603041097455, "market_dynamics": 0.493847, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.155254, "high": 125.836123, "low": 119.360777, "close": 120.598106, "volume": 225147}, "trend_line": 124.682632, "activity_lines": {"activity_5": 123.432961, "activity_10": 124.802769, "activity_20": 123.808074, "activity_30": 124.134897}, "trend_signal": 0, "fair_value": 140.956892, "relative_strength": -14.297524, "rate_of_change": 0.15196543079035527, "market_dynamics": 0.39972, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.433128, "high": 121.051791, "low": 116.349955, "close": 116.473679, "volume": 162183}, "trend_line": 124.411323, "activity_lines": {"activity_5": 120.809826, "activity_10": 123.220489, "activity_20": 123.231249, "activity_30": 123.605287}, "trend_signal": 0, "fair_value": 141.120503, "relative_strength": -14.048825, "rate_of_change": -0.21759967338514496, "market_dynamics": 0.134175, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.473691, "high": 117.711018, "low": 112.349266, "close": 113.091667, "volume": 207561}, "trend_line": 124.00912, "activity_lines": {"activity_5": 117.702764, "activity_10": 121.112536, "activity_20": 122.344215, "activity_30": 122.874987}, "trend_signal": 0, "fair_value": 141.234865, "relative_strength": -15.386708, "rate_of_change": -0.3232848830005611, "market_dynamics": -0.170637, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.009168, "high": 114.122767, "low": 109.297193, "close": 110.452026, "volume": 166180}, "trend_line": 123.581196, "activity_lines": {"activity_5": 114.58745, "activity_10": 118.720371, "activity_20": 121.221361, "activity_30": 122.000336}, "trend_signal": 0, "fair_value": 141.34528, "relative_strength": -15.458928, "rate_of_change": -0.3450746203182397, "market_dynamics": -0.509055, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.452025, "high": 112.926677, "low": 109.173466, "close": 109.420921, "volume": 182974}, "trend_line": 123.07739, "activity_lines": {"activity_5": 112.115545, "activity_10": 116.470685, "activity_20": 120.059957, "activity_30": 121.08677}, "trend_signal": 0, "fair_value": 141.429625, "relative_strength": -16.008482, "rate_of_change": -0.40767205392640116, "market_dynamics": -0.938395, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.122073, "high": 110.369541, "low": 103.275531, "close": 103.358025, "volume": 304525}, "trend_line": 122.160038, "activity_lines": {"activity_5": 108.565793, "activity_10": 113.526598, "activity_20": 118.366235, "activity_30": 119.814553}, "trend_signal": 0, "fair_value": 141.479159, "relative_strength": -21.055641, "rate_of_change": -0.7453456723448506, "market_dynamics": -1.041468, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.770471, "high": 104.925304, "low": 98.202499, "close": 100.017242, "volume": 246776}, "trend_line": 121.241592, "activity_lines": {"activity_5": 105.051786, "activity_10": 110.356793, "activity_20": 116.443881, "activity_30": 118.385985}, "trend_signal": 0, "fair_value": 141.475249, "relative_strength": -22.507045, "rate_of_change": -0.7518383384916785, "market_dynamics": -1.12892, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.635908, "high": 105.791439, "low": 100.099732, "close": 102.698112, "volume": 371228}, "trend_line": 120.337269, "activity_lines": {"activity_5": 103.528498, "activity_10": 108.149101, "activity_20": 114.858945, "activity_30": 117.189632}, "trend_signal": 0, "fair_value": 141.521363, "relative_strength": -20.41517, "rate_of_change": -0.745885124966019, "market_dynamics": -1.035549, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.491902, "high": 109.503415, "low": 100.92462, "close": 109.090973, "volume": 264325}, "trend_line": 119.753711, "activity_lines": {"activity_5": 104.829067, "activity_10": 107.530439, "activity_20": 113.957002, "activity_30": 116.464064}, "trend_signal": 0, "fair_value": 141.636433, "relative_strength": -12.872709, "rate_of_change": -0.4849353860606647, "market_dynamics": -0.904912, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.513551, "high": 108.513551, "low": 100.677148, "close": 102.863091, "volume": 249300}, "trend_line": 118.469607, "activity_lines": {"activity_5": 104.144413, "activity_10": 106.073392, "activity_20": 112.509526, "activity_30": 115.374347}, "trend_signal": 0, "fair_value": 141.694673, "relative_strength": -16.34833, "rate_of_change": -1.0722874383408454, "market_dynamics": -0.881589, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.605485, "high": 104.059174, "low": 97.955026, "close": 100.017242, "volume": 172418}, "trend_line": 117.269659, "activity_lines": {"activity_5": 102.948331, "activity_10": 104.475367, "activity_20": 110.881558, "activity_30": 114.183872}, "trend_signal": 0, "fair_value": 141.721266, "relative_strength": -17.226461, "rate_of_change": -1.012874128973849, "market_dynamics": -0.94549, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.017234, "high": 104.389124, "low": 98.738661, "close": 100.223457, "volume": 228191}, "trend_line": 116.644777, "activity_lines": {"activity_5": 102.043706, "activity_10": 103.289032, "activity_20": 109.382625, "activity_30": 113.084117}, "trend_signal": 0, "fair_value": 141.747505, "relative_strength": -16.32352, "rate_of_change": -0.5328590577721383, "market_dynamics": -0.993816, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.388434, "high": 101.914475, "low": 95.356644, "close": 95.356644, "volume": 234797}, "trend_line": 115.944583, "activity_lines": {"activity_5": 99.503062, "activity_10": 101.513281, "activity_20": 107.520939, "activity_30": 111.710689}, "trend_signal": 0, "fair_value": 141.742546, "relative_strength": -17.741964, "rate_of_change": -0.6002789134742058, "market_dynamics": -1.122789, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.274146, "high": 95.645341, "low": 87.396506, "close": 87.767708, "volume": 311258}, "trend_line": 114.770893, "activity_lines": {"activity_5": 94.922204, "activity_10": 98.680178, "activity_20": 105.072211, "activity_30": 109.892826}, "trend_signal": 0, "fair_value": 141.745494, "relative_strength": -23.179131, "rate_of_change": -1.0122853259992264, "market_dynamics": -1.181919, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.180149, "high": 97.955029, "low": 87.520239, "close": 96.758949, "volume": 271114}, "trend_line": 114.033122, "activity_lines": {"activity_5": 94.759978, "activity_10": 97.894288, "activity_20": 103.674229, "activity_30": 108.730765}, "trend_signal": 0, "fair_value": 141.763348, "relative_strength": -17.584973, "rate_of_change": -0.642820649657222, "market_dynamics": -1.051557, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.0889, "high": 97.831298, "low": 93.706869, "close": 94.531754, "volume": 164345}, "trend_line": 113.112142, "activity_lines": {"activity_5": 94.262296, "activity_10": 96.933672, "activity_20": 102.231269, "activity_30": 107.472612}, "trend_signal": 0, "fair_value": 141.707859, "relative_strength": -19.106631, "rate_of_change": -0.8076425374024224, "market_dynamics": -1.072634, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.573004, "high": 102.285664, "low": 94.573004, "close": 99.687286, "volume": 195074}, "trend_line": 112.526466, "activity_lines": {"activity_5": 95.848824, "activity_10": 97.070903, "activity_20": 101.421311, "activity_30": 106.606492}, "trend_signal": 0, "fair_value": 141.666568, "relative_strength": -17.793508, "rate_of_change": -0.5177834931284446, "market_dynamics": -0.875738, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.893506, "high": 100.965858, "low": 96.511483, "close": 98.532448, "volume": 130348}, "trend_line": 111.868567, "activity_lines": {"activity_5": 97.08615, "activity_10": 97.004162, "activity_20": 100.627262, "activity_30": 105.703653}, "trend_signal": 0, "fair_value": 141.624157, "relative_strength": -18.781611, "rate_of_change": -0.5846615675284785, "market_dynamics": -0.671783, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.161245, "high": 99.151114, "low": 96.264016, "close": 97.748802, "volume": 208277}, "trend_line": 111.157304, "activity_lines": {"activity_5": 97.850541, "activity_10": 96.87068, "activity_20": 99.890168, "activity_30": 104.7927}, "trend_signal": 0, "fair_value": 141.578817, "relative_strength": -20.673808, "rate_of_change": -0.6358023697577198, "market_dynamics": -0.464347, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.460091, "high": 103.687972, "low": 97.04766, "close": 102.780609, "volume": 252411}, "trend_line": 110.520769, "activity_lines": {"activity_5": 99.626795, "activity_10": 97.858292, "activity_20": 99.763294, "activity_30": 104.252268}, "trend_signal": 0, "fair_value": 141.592543, "relative_strength": -17.883366, "rate_of_change": -0.5726434315103531, "market_dynamics": -0.007703, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.698117, "high": 105.667711, "low": 101.831985, "close": 102.780609, "volume": 283462}, "trend_line": 109.847113, "activity_lines": {"activity_5": 101.001605, "activity_10": 98.847405, "activity_20": 99.735405, "activity_30": 103.752903}, "trend_signal": 0, "fair_value": 141.564378, "relative_strength": -17.350155, "rate_of_change": -0.6095288750660143, "market_dynamics": 0.303393, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.244423, "high": 102.615626, "low": 98.491207, "close": 98.656174, "volume": 242771}, "trend_line": 109.089594, "activity_lines": {"activity_5": 100.451679, "activity_10": 99.036377, "activity_20": 99.399559, "activity_30": 103.030907}, "trend_signal": 0, "fair_value": 141.485896, "relative_strength": -19.956024, "rate_of_change": -0.6896121157048414, "market_dynamics": 0.499093, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.65618, "high": 98.944888, "low": 96.016556, "close": 97.707565, "volume": 140287}, "trend_line": 108.217966, "activity_lines": {"activity_5": 99.654291, "activity_10": 99.081371, "activity_20": 99.058214, "activity_30": 102.296582}, "trend_signal": 0, "fair_value": 141.399658, "relative_strength": -20.438708, "rate_of_change": -0.799001965302026, "market_dynamics": 0.485871, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.161248, "high": 99.398574, "low": 94.902952, "close": 98.656174, "volume": 212152}, "trend_line": 107.219857, "activity_lines": {"activity_5": 99.228099, "activity_10": 99.256095, "activity_20": 98.88047, "activity_30": 101.679692}, "trend_signal": 0, "fair_value": 141.325365, "relative_strength": -18.35069, "rate_of_change": -0.9223135833101865, "market_dynamics": 0.425322, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.326227, "high": 104.182905, "low": 97.872545, "close": 99.35733, "volume": 324679}, "trend_line": 106.136508, "activity_lines": {"activity_5": 98.975133, "activity_10": 99.360331, "activity_20": 98.825674, "activity_30": 101.172433}, "trend_signal": 0, "fair_value": 141.258918, "relative_strength": -17.803871, "rate_of_change": -1.0103995941721862, "market_dynamics": 0.444577, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.357328, "high": 99.852264, "low": 95.232905, "close": 95.892815, "volume": 238754}, "trend_line": 105.187891, "activity_lines": {"activity_5": 97.795548, "activity_10": 98.787411, "activity_20": 98.488846, "activity_30": 100.511549}, "trend_signal": 0, "fair_value": 141.121669, "relative_strength": -19.438257, "rate_of_change": -0.8937706901003497, "market_dynamics": 0.411822, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.264011, "high": 106.657564, "low": 96.264011, "close": 105.296501, "volume": 291768}, "trend_line": 104.493613, "activity_lines": {"activity_5": 100.209711, "activity_10": 99.899505, "activity_20": 99.083156, "activity_30": 100.518556}, "trend_signal": 0, "fair_value": 141.065645, "relative_strength": -13.189658, "rate_of_change": -0.6600360492064596, "market_dynamics": 0.737535, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.214017, "high": 110.57576, "low": 103.440514, "close": 108.761017, "volume": 261391}, "trend_line": 103.913444, "activity_lines": {"activity_5": 103.336025, "activity_10": 101.539526, "activity_20": 99.98228, "activity_30": 100.793873}, "trend_signal": 0, "fair_value": 141.002507, "relative_strength": -9.611587, "rate_of_change": -0.5552195807412631, "market_dynamics": 1.002731, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.761023, "high": 111.070688, "low": 107.070013, "close": 110.163322, "volume": 166418}, "trend_line": 103.410265, "activity_lines": {"activity_5": 106.192876, "activity_10": 103.248537, "activity_20": 100.986086, "activity_30": 101.197091}, "trend_signal": 0, "fair_value": 140.950451, "relative_strength": -8.037135, "rate_of_change": -0.4842289704111847, "market_dynamics": 1.090248, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.781987, "high": 113.256639, "low": 109.709641, "close": 111.978065, "volume": 141202}, "trend_line": 103.023944, "activity_lines": {"activity_5": 108.887499, "activity_10": 105.061783, "activity_20": 102.157618, "activity_30": 101.749852}, "trend_signal": 0, "fair_value": 140.876097, "relative_strength": -7.099434, "rate_of_change": -0.3735809012770592, "market_dynamics": 1.333198, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.565628, "high": 116.59742, "low": 110.287055, "close": 116.59742, "volume": 186520}, "trend_line": 102.890588, "activity_lines": {"activity_5": 112.280524, "activity_10": 107.547686, "activity_20": 103.725685, "activity_30": 102.62556}, "trend_signal": 0, "fair_value": 140.812085, "relative_strength": -4.518516, "rate_of_change": -0.1294417538509361, "market_dynamics": 1.382903, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.308717, "high": 122.000405, "low": 110.122074, "close": 115.401329, "volume": 361862}, "trend_line": 102.854843, "activity_lines": {"activity_5": 113.894545, "activity_10": 109.564902, "activity_20": 105.100884, "activity_30": 103.432705}, "trend_signal": 1, "fair_value": 140.654528, "relative_strength": -6.521701, "rate_of_change": -0.034740786980429615, "market_dynamics": 1.481411, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.360104, "high": 118.082213, "low": 109.874608, "close": 110.78199, "volume": 226933}, "trend_line": 102.777853, "activity_lines": {"activity_5": 113.295132, "activity_10": 110.437781, "activity_20": 105.963872, "activity_30": 103.944134}, "trend_signal": 1, "fair_value": 140.397821, "relative_strength": -10.017928, "rate_of_change": -0.07485306258258467, "market_dynamics": 1.480036, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.328303, "high": 115.648804, "low": 107.317473, "close": 108.802254, "volume": 319005}, "trend_line": 102.722861, "activity_lines": {"activity_5": 111.901075, "activity_10": 110.712992, "activity_20": 106.564858, "activity_30": 104.332805}, "trend_signal": 1, "fair_value": 139.919805, "relative_strength": -11.739029, "rate_of_change": -0.05350569056934727, "market_dynamics": 1.436826, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.008479, "high": 115.483824, "low": 109.008479, "close": 113.504105, "volume": 236738}, "trend_line": 102.858967, "activity_lines": {"activity_5": 112.165039, "activity_10": 111.65861, "activity_20": 107.513476, "activity_30": 105.028369}, "trend_signal": 1, "fair_value": 139.46774, "relative_strength": -8.892847, "rate_of_change": 0.1324982566441683, "market_dynamics": 1.358069, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.504103, "high": 117.257326, "low": 113.42161, "close": 116.80365, "volume": 138661}, "trend_line": 103.307155, "activity_lines": {"activity_5": 113.427116, "activity_10": 112.946932, "activity_20": 108.696597, "activity_30": 105.928026}, "trend_signal": 1, "fair_value": 138.932098, "relative_strength": -7.292714, "rate_of_change": 0.4357306057720642, "market_dynamics": 1.204075, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.711008, "high": 125.794886, "low": 117.46354, "close": 122.660324, "volume": 221574}, "trend_line": 104.061924, "activity_lines": {"activity_5": 116.627669, "activity_10": 114.919906, "activity_20": 110.33144, "activity_30": 107.176617}, "trend_signal": 1, "fair_value": 138.470025, "relative_strength": -0.698987, "rate_of_change": 0.7306067038628741, "market_dynamics": 1.277288, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.990281, "high": 124.64005, "low": 120.020689, "close": 120.515625, "volume": 135015}, "trend_line": 104.655841, "activity_lines": {"activity_5": 118.629389, "activity_10": 116.187229, "activity_20": 111.65263, "activity_30": 108.238146}, "trend_signal": 1, "fair_value": 138.004257, "relative_strength": -0.821137, "rate_of_change": 0.5707342101420212, "market_dynamics": 1.294868, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.598103, "high": 121.917923, "low": 114.081518, "close": 116.556183, "volume": 142814}, "trend_line": 104.904681, "activity_lines": {"activity_5": 118.662386, "activity_10": 116.520934, "activity_20": 112.492049, "activity_30": 109.00591}, "trend_signal": 1, "fair_value": 137.563379, "relative_strength": -2.812146, "rate_of_change": 0.23776981544680462, "market_dynamics": 1.189647, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.721156, "high": 116.721156, "low": 112.184289, "close": 114.906403, "volume": 125858}, "trend_line": 105.306125, "activity_lines": {"activity_5": 117.628528, "activity_10": 116.438444, "activity_20": 113.084787, "activity_30": 109.651183}, "trend_signal": 1, "fair_value": 137.193193, "relative_strength": -6.12894, "rate_of_change": 0.3826750114229868, "market_dynamics": 1.016444, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.90641, "high": 116.226217, "low": 108.389818, "close": 109.874603, "volume": 197635}, "trend_line": 105.634704, "activity_lines": {"activity_5": 114.823917, "activity_10": 115.38784, "activity_20": 113.140565, "activity_30": 109.945923}, "trend_signal": 1, "fair_value": 136.802482, "relative_strength": -9.092639, "rate_of_change": 0.31202268623976515, "market_dynamics": 0.599329, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.534514, "high": 112.51424, "low": 109.709638, "close": 111.276909, "volume": 166687}, "trend_line": 106.003152, "activity_lines": {"activity_5": 112.948677, "activity_10": 114.714433, "activity_20": 113.296114, "activity_30": 110.309936}, "trend_signal": 1, "fair_value": 136.404842, "relative_strength": -11.274947, "rate_of_change": 0.3487944643646663, "market_dynamics": 0.189897, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.019309, "high": 118.948339, "low": 111.689347, "close": 115.813774, "volume": 229068}, "trend_line": 106.685057, "activity_lines": {"activity_5": 113.34462, "activity_10": 114.9409, "activity_20": 113.823647, "activity_30": 110.94288}, "trend_signal": 1, "fair_value": 136.005284, "relative_strength": -6.954105, "rate_of_change": 0.6432874750743265, "market_dynamics": 0.006875, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.82392, "high": 115.48383, "low": 112.514231, "close": 114.988884, "volume": 188338}, "trend_line": 107.592429, "activity_lines": {"activity_5": 113.779057, "activity_10": 114.9259, "activity_20": 114.186398, "activity_30": 111.478611}, "trend_signal": 1, "fair_value": 135.485657, "relative_strength": -7.175224, "rate_of_change": 0.8505146133070869, "market_dynamics": -0.207827, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.401326, "high": 118.783358, "low": 114.246493, "close": 115.629128, "volume": 286147}, "trend_line": 108.221435, "activity_lines": {"activity_5": 114.531395, "activity_10": 114.914824, "activity_20": 114.532351, "activity_30": 111.997107}, "trend_signal": 1, "fair_value": 134.932432, "relative_strength": -5.269393, "rate_of_change": 0.5846192021559472, "market_dynamics": -0.183141, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.863916, "high": 117.569512, "low": 108.573189, "close": 109.984375, "volume": 223673}, "trend_line": 108.736522, "activity_lines": {"activity_5": 113.353966, "activity_10": 113.838793, "activity_20": 114.263223, "activity_30": 112.110845}, "trend_signal": 1, "fair_value": 134.389103, "relative_strength": -9.619386, "rate_of_change": 0.4759565422506124, "market_dynamics": -0.231322, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.896179, "high": 109.984376, "low": 98.783081, "close": 99.13588, "volume": 353537}, "trend_line": 108.718142, "activity_lines": {"activity_5": 108.553055, "activity_10": 110.914294, "activity_20": 112.893803, "activity_30": 111.491449}, "trend_signal": 0, "fair_value": 133.830691, "relative_strength": -15.387782, "rate_of_change": -0.01690324433955447, "market_dynamics": -0.418681, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.106077, "high": 101.340867, "low": 99.047684, "close": 99.047684, "volume": 325463}, "trend_line": 108.735317, "activity_lines": {"activity_5": 104.532147, "activity_10": 108.401478, "activity_20": 111.54532, "activity_30": 110.867549}, "trend_signal": 0, "fair_value": 133.284281, "relative_strength": -15.615727, "rate_of_change": 0.015797731348273603, "market_dynamics": -0.540874, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.488679, "high": 102.311048, "low": 98.518481, "close": 98.871284, "volume": 275073}, "trend_line": 108.772733, "activity_lines": {"activity_5": 101.570178, "activity_10": 106.246914, "activity_20": 110.22629, "activity_30": 110.231159}, "trend_signal": 0, "fair_value": 132.74428, "relative_strength": -15.497598, "rate_of_change": 0.03441016316714048, "market_dynamics": -0.77471, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.811671, "high": 101.252667, "low": 97.283695, "close": 99.047684, "volume": 289193}, "trend_line": 108.648302, "activity_lines": {"activity_5": 99.741516, "activity_10": 104.445967, "activity_20": 108.977832, "activity_30": 109.603737}, "trend_signal": 0, "fair_value": 132.201222, "relative_strength": -15.758531, "rate_of_change": -0.11439539723618168, "market_dynamics": -0.853419, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.783085, "high": 101.870056, "low": 97.460101, "close": 101.870056, "volume": 288762}, "trend_line": 108.61795, "activity_lines": {"activity_5": 99.959074, "activity_10": 103.446519, "activity_20": 108.059744, "activity_30": 109.166431}, "trend_signal": 0, "fair_value": 131.681282, "relative_strength": -14.009356, "rate_of_change": -0.0279360095291758, "market_dynamics": -0.886702, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.046448, "high": 102.399246, "low": 97.812897, "close": 97.812897, "volume": 298406}, "trend_line": 108.589841, "activity_lines": {"activity_5": 99.365201, "activity_10": 101.854943, "activity_20": 106.825391, "activity_30": 108.46933}, "trend_signal": 0, "fair_value": 131.118256, "relative_strength": -14.226998, "rate_of_change": -0.025878779704447005, "market_dynamics": -0.945043, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.077483, "high": 99.576873, "low": 94.020326, "close": 97.1073, "volume": 328481}, "trend_line": 108.569832, "activity_lines": {"activity_5": 98.624327, "activity_10": 100.379877, "activity_20": 105.607593, "activity_30": 107.728521}, "trend_signal": 0, "fair_value": 130.547298, "relative_strength": -15.450266, "rate_of_change": -0.018426217237026546, "market_dynamics": -0.944024, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.371891, "high": 97.989282, "low": 91.374356, "close": 91.550758, "volume": 354073}, "trend_line": 108.332985, "activity_lines": {"activity_5": 96.160632, "activity_10": 98.234648, "activity_20": 103.925717, "activity_30": 106.630517}, "trend_signal": 0, "fair_value": 129.863999, "relative_strength": -16.328185, "rate_of_change": -0.21815176061063773, "market_dynamics": -0.970674, "expectation": {"probability": 45.6042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.081173, "high": 92.168141, "low": 87.273087, "close": 89.698563, "volume": 364076}, "trend_line": 108.011026, "activity_lines": {"activity_5": 93.567573, "activity_10": 96.178804, "activity_20": 102.149592, "activity_30": 105.428296}, "trend_signal": 0, "fair_value": 129.12109, "relative_strength": -17.7748, "rate_of_change": -0.2971938786695415, "market_dynamics": -1.023525, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.69856, "high": 90.315958, "low": 86.920296, "close": 89.433968, "volume": 351675}, "trend_line": 107.795731, "activity_lines": {"activity_5": 91.509591, "activity_10": 94.546317, "activity_20": 100.461627, "activity_30": 104.229776}, "trend_signal": 0, "fair_value": 128.501796, "relative_strength": -20.148313, "rate_of_change": -0.19932687242504074, "market_dynamics": -1.046276, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.698564, "high": 93.226532, "low": 89.698564, "close": 93.226532, "volume": 344944}, "trend_line": 107.393399, "activity_lines": {"activity_5": 91.544869, "activity_10": 93.97703, "activity_20": 99.265191, "activity_30": 103.289828}, "trend_signal": 0, "fair_value": 127.897436, "relative_strength": -17.632677, "rate_of_change": -0.3732355597644226, "market_dynamics": -1.079578, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.609139, "high": 93.402937, "low": 89.081169, "close": 89.081169, "volume": 3150705}, "trend_line": 106.737404, "activity_lines": {"activity_5": 90.504117, "activity_10": 92.761484, "activity_20": 97.814119, "activity_30": 102.108393}, "trend_signal": 0, "fair_value": 127.23752, "relative_strength": -21.987145, "rate_of_change": -0.6108336323352652, "market_dynamics": -1.081954, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.610362, "high": 92.432741, "low": 85.156311, "close": 85.156311, "volume": 728246}, "trend_line": 105.903837, "activity_lines": {"activity_5": 88.690155, "activity_10": 91.013537, "activity_20": 96.138939, "activity_30": 100.716065}, "trend_signal": 0, "fair_value": 126.588247, "relative_strength": -22.539402, "rate_of_change": -0.7809511649730606, "market_dynamics": -1.148185, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.156315, "high": 87.669991, "low": 81.716545, "close": 87.096695, "volume": 507599}, "trend_line": 105.074458, "activity_lines": {"activity_5": 87.949284, "activity_10": 89.86775, "activity_20": 94.798081, "activity_30": 99.502701}, "trend_signal": 0, "fair_value": 126.001709, "relative_strength": -22.00808, "rate_of_change": -0.7831434851600219, "market_dynamics": -1.175392, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.273088, "high": 89.257562, "low": 84.406617, "close": 84.759415, "volume": 337022}, "trend_line": 104.013191, "activity_lines": {"activity_5": 86.602777, "activity_10": 88.514293, "activity_20": 93.367051, "activity_30": 98.192053}, "trend_signal": 0, "fair_value": 125.407007, "relative_strength": -23.573152, "rate_of_change": -1.0100142510371082, "market_dynamics": -1.169257, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.803515, "high": 92.785538, "low": 84.186117, "close": 92.432747, "volume": 338301}, "trend_line": 103.247572, "activity_lines": {"activity_5": 88.125685, "activity_10": 88.867091, "activity_20": 92.786412, "activity_30": 97.444927}, "trend_signal": 0, "fair_value": 124.859788, "relative_strength": -19.372218, "rate_of_change": -0.7360787537034614, "market_dynamics": -0.990157, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.72715, "high": 91.72715, "low": 84.671212, "close": 87.140793, "volume": 434835}, "trend_line": 102.459532, "activity_lines": {"activity_5": 87.937527, "activity_10": 88.355536, "activity_20": 91.79151, "activity_30": 96.40578}, "trend_signal": 0, "fair_value": 124.271827, "relative_strength": -22.074595, "rate_of_change": -0.7632528152817089, "market_dynamics": -0.782829, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.449489, "high": 87.449489, "low": 85.112212, "close": 85.33271, "volume": 237801}, "trend_line": 101.677214, "activity_lines": {"activity_5": 87.276033, "activity_10": 87.696448, "activity_20": 90.760949, "activity_30": 95.300824}, "trend_signal": 0, "fair_value": 123.647554, "relative_strength": -24.140068, "rate_of_change": -0.7635385256297964, "market_dynamics": -0.622649, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.773704, "high": 85.906004, "low": 83.17183, "close": 84.583015, "volume": 276924}, "trend_line": 100.713177, "activity_lines": {"activity_5": 86.35288, "activity_10": 87.014107, "activity_20": 89.800208, "activity_30": 94.197973}, "trend_signal": 0, "fair_value": 123.003984, "relative_strength": -25.361899, "rate_of_change": -0.9481347512137819, "market_dynamics": -0.490716, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.230217, "high": 88.375579, "low": 83.436422, "close": 85.597305, "volume": 261963}, "trend_line": 99.672966, "activity_lines": {"activity_5": 85.935403, "activity_10": 86.609192, "activity_20": 89.083904, "activity_30": 93.222755}, "trend_signal": 0, "fair_value": 122.355833, "relative_strength": -23.311204, "rate_of_change": -1.0328449871063041, "market_dynamics": -0.4658, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.435198, "high": 86.4793, "low": 80.040761, "close": 80.305359, "volume": 454976}, "trend_line": 98.261134, "activity_lines": {"activity_5": 83.698085, "activity_10": 85.311863, "activity_20": 87.979735, "activity_30": 91.973232}, "trend_signal": 0, "fair_value": 121.591072, "relative_strength": -26.732434, "rate_of_change": -1.4164643199240243, "market_dynamics": -0.457704, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.261249, "high": 81.716537, "low": 75.278, "close": 77.086082, "volume": 454450}, "trend_line": 96.813482, "activity_lines": {"activity_5": 81.196167, "activity_10": 83.664141, "activity_20": 86.658637, "activity_30": 90.6071}, "trend_signal": 0, "fair_value": 120.872166, "relative_strength": -28.998895, "rate_of_change": -1.4732701945003046, "market_dynamics": -0.448083, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.52708, "high": 78.188574, "low": 73.999112, "close": 76.512787, "volume": 339426}, "trend_line": 95.478702, "activity_lines": {"activity_5": 79.173464, "activity_10": 82.130276, "activity_20": 85.387518, "activity_30": 89.297377}, "trend_signal": 0, "fair_value": 120.180273, "relative_strength": -28.958681, "rate_of_change": -1.3787129358698151, "market_dynamics": -0.467466, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.512791, "high": 77.174285, "low": 72.764323, "close": 74.087311, "volume": 302048}, "trend_line": 94.118066, "activity_lines": {"activity_5": 76.930265, "activity_10": 80.312571, "activity_20": 83.991871, "activity_30": 87.917288}, "trend_signal": 0, "fair_value": 119.552963, "relative_strength": -31.061757, "rate_of_change": -1.4250675506669535, "market_dynamics": -0.607095, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.969307, "high": 75.542603, "low": 72.146928, "close": 73.558113, "volume": 449457}, "trend_line": 92.907516, "activity_lines": {"activity_5": 75.21038, "activity_10": 78.635182, "activity_20": 82.664683, "activity_30": 86.590839}, "trend_signal": 0, "fair_value": 118.95295, "relative_strength": -32.094199, "rate_of_change": -1.2862036497860017, "market_dynamics": -0.730285, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.852528, "high": 76.600985, "low": 71.882338, "close": 75.939491, "volume": 388192}, "trend_line": 91.729602, "activity_lines": {"activity_5": 75.0869, "activity_10": 77.594431, "activity_20": 81.699111, "activity_30": 85.496128}, "trend_signal": 0, "fair_value": 118.275284, "relative_strength": -31.932209, "rate_of_change": -1.2678349941031695, "market_dynamics": -0.763142, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.997893, "high": 81.54014, "low": 76.204099, "close": 80.040756, "volume": 362666}, "trend_line": 90.537168, "activity_lines": {"activity_5": 76.621566, "activity_10": 77.599242, "activity_20": 81.228295, "activity_30": 84.742009}, "trend_signal": 0, "fair_value": 117.658859, "relative_strength": -27.769281, "rate_of_change": -1.299944591496217, "market_dynamics": -0.577254, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.37926, "high": 80.702244, "low": 77.306581, "close": 79.95256, "volume": 454293}, "trend_line": 89.369291, "activity_lines": {"activity_5": 77.929856, "activity_10": 77.717108, "activity_20": 80.830349, "activity_30": 84.059131}, "trend_signal": 0, "fair_value": 117.046131, "relative_strength": -25.460358, "rate_of_change": -1.2899420489936135, "market_dynamics": -0.278695, "expectation": {"probability": 42.5674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.790449, "high": 81.231445, "low": 77.527082, "close": 80.569946, "volume": 160933}, "trend_line": 88.200652, "activity_lines": {"activity_5": 79.214622, "activity_10": 78.045048, "activity_20": 80.546431, "activity_30": 83.491431}, "trend_signal": 0, "fair_value": 116.461229, "relative_strength": -24.776016, "rate_of_change": -1.3076516406513718, "market_dynamics": 0.050253, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.084863, "high": 81.275551, "low": 77.835774, "close": 78.14447, "volume": 189699}, "trend_line": 87.139321, "activity_lines": {"activity_5": 79.258721, "activity_10": 78.004957, "activity_20": 80.074985, "activity_30": 82.842645}, "trend_signal": 0, "fair_value": 115.806222, "relative_strength": -26.219143, "rate_of_change": -1.2033142340036327, "market_dynamics": 0.09962, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.938263, "high": 82.819032, "low": 78.894161, "close": 81.67244, "volume": 345837}, "trend_line": 86.557207, "activity_lines": {"activity_5": 80.173053, "activity_10": 78.741821, "activity_20": 79.993296, "activity_30": 82.489943}, "trend_signal": 0, "fair_value": 115.149109, "relative_strength": -23.538583, "rate_of_change": -0.668026779781759, "market_dynamics": 0.279425, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.760642, "high": 85.729606, "low": 81.540144, "close": 84.186119, "volume": 284721}, "trend_line": 86.061821, "activity_lines": {"activity_5": 81.543081, "activity_10": 79.910862, "activity_20": 80.206024, "activity_30": 82.33697}, "trend_signal": 0, "fair_value": 114.583126, "relative_strength": -23.288865, "rate_of_change": -0.5723220713441118, "market_dynamics": 0.44902, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.494819, "high": 89.345776, "low": 82.907231, "close": 87.890488, "volume": 322481}, "trend_line": 85.695795, "activity_lines": {"activity_5": 83.871541, "activity_10": 81.624332, "activity_20": 80.794859, "activity_30": 82.454948}, "trend_signal": 0, "fair_value": 114.074134, "relative_strength": -21.146809, "rate_of_change": -0.42530589725726453, "market_dynamics": 0.697564, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.89048, "high": 91.02155, "low": 87.537682, "close": 89.433968, "volume": 262613}, "trend_line": 85.375337, "activity_lines": {"activity_5": 86.1853, "activity_10": 83.411568, "activity_20": 81.517672, "activity_30": 82.696121}, "trend_signal": 0, "fair_value": 113.598053, "relative_strength": -20.32638, "rate_of_change": -0.3739483366715976, "market_dynamics": 1.113315, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.979904, "high": 87.890485, "low": 82.863122, "close": 85.068108, "volume": 336415}, "trend_line": 84.815273, "activity_lines": {"activity_5": 86.452837, "activity_10": 84.125982, "activity_20": 81.813559, "activity_30": 82.676299}, "trend_signal": 0, "fair_value": 113.056477, "relative_strength": -23.666912, "rate_of_change": -0.6560020957808893, "market_dynamics": 1.187062, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.112211, "high": 92.520944, "low": 83.965616, "close": 91.374352, "volume": 338105}, "trend_line": 84.600654, "activity_lines": {"activity_5": 88.360879, "activity_10": 85.777712, "activity_20": 82.708571, "activity_30": 83.099466}, "trend_signal": 0, "fair_value": 112.609884, "relative_strength": -19.906055, "rate_of_change": -0.25304286882387206, "market_dynamics": 1.259767, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.727146, "high": 92.520946, "low": 88.728381, "close": 90.315964, "volume": 210017}, "trend_line": 84.374277, "activity_lines": {"activity_5": 89.269332, "activity_10": 86.956374, "activity_20": 83.507824, "activity_30": 83.468196}, "trend_signal": 0, "fair_value": 112.160768, "relative_strength": -19.221832, "rate_of_change": -0.2675830378332529, "market_dynamics": 1.179808, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.815349, "high": 96.13711, "low": 90.580559, "close": 94.461327, "volume": 342200}, "trend_line": 84.471295, "activity_lines": {"activity_5": 91.150915, "activity_10": 88.701917, "activity_20": 84.686753, "activity_30": 84.118973}, "trend_signal": 0, "fair_value": 111.926618, "relative_strength": -15.754105, "rate_of_change": 0.11498528159238791, "market_dynamics": 1.25459, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.020326, "high": 99.400475, "low": 91.197957, "close": 97.901093, "volume": 399726}, "trend_line": 84.744713, "activity_lines": {"activity_5": 93.741032, "activity_10": 90.809076, "activity_20": 86.14981, "activity_30": 84.985412}, "trend_signal": 1, "fair_value": 111.694059, "relative_strength": -13.767512, "rate_of_change": 0.3236815535975939, "market_dynamics": 1.403605, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.488678, "high": 102.928438, "low": 95.16692, "close": 96.754501, "volume": 479140}, "trend_line": 84.988731, "activity_lines": {"activity_5": 95.384476, "activity_10": 92.392652, "activity_20": 87.440248, "activity_30": 85.760237}, "trend_signal": 1, "fair_value": 111.375724, "relative_strength": -14.073617, "rate_of_change": 0.2879448066571385, "market_dynamics": 1.513243, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.812892, "high": 99.576876, "low": 90.580555, "close": 91.462547, "volume": 320128}, "trend_line": 84.929931, "activity_lines": {"activity_5": 94.484842, "activity_10": 92.675691, "activity_20": 88.173561, "activity_30": 86.177902}, "trend_signal": 1, "fair_value": 111.032843, "relative_strength": -17.71244, "rate_of_change": -0.06918564297660247, "market_dynamics": 1.507328, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.31473, "high": 93.491132, "low": 87.140794, "close": 87.537689, "volume": 299214}, "trend_line": 84.878482, "activity_lines": {"activity_5": 92.271043, "activity_10": 92.067117, "activity_20": 88.479948, "activity_30": 86.346145}, "trend_signal": 1, "fair_value": 110.621327, "relative_strength": -18.958864, "rate_of_change": -0.0605781723759919, "market_dynamics": 1.25929, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.743895, "high": 86.743895, "low": 76.292291, "close": 79.467461, "volume": 480192}, "trend_line": 84.688854, "activity_lines": {"activity_5": 87.552386, "activity_10": 89.930291, "activity_20": 87.967973, "activity_30": 85.997046}, "trend_signal": 1, "fair_value": 110.205391, "relative_strength": -19.005195, "rate_of_change": -0.2234111585548844, "market_dynamics": 0.857413, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.101603, "high": 86.4352, "low": 73.866813, "close": 77.306587, "volume": 670403}, "trend_line": 84.362517, "activity_lines": {"activity_5": 83.113029, "activity_10": 87.553724, "activity_20": 87.23613, "activity_30": 85.520771}, "trend_signal": 0, "fair_value": 109.807996, "relative_strength": -19.21598, "rate_of_change": -0.38533642219318426, "market_dynamics": 0.377682, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.202872, "high": 82.20163, "low": 77.968082, "close": 80.614052, "volume": 191240}, "trend_line": 84.224338, "activity_lines": {"activity_5": 81.149128, "activity_10": 85.999013, "activity_20": 86.803955, "activity_30": 85.278935}, "trend_signal": 0, "fair_value": 109.409639, "relative_strength": -18.135543, "rate_of_change": -0.16379193617468032, "market_dynamics": -0.065903, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.848845, "high": 88.728377, "low": 81.231447, "close": 88.463783, "volume": 241852}, "trend_line": 84.092039, "activity_lines": {"activity_5": 82.877833, "activity_10": 85.952509, "activity_20": 87.085772, "activity_30": 85.552447}, "trend_signal": 0, "fair_value": 109.085044, "relative_strength": -13.509101, "rate_of_change": -0.15707929933507256, "market_dynamics": -0.283431, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.081173, "high": 90.315963, "low": 86.038301, "close": 87.008499, "volume": 306766}, "trend_line": 84.087629, "activity_lines": {"activity_5": 84.321361, "activity_10": 85.694327, "activity_20": 87.169352, "activity_30": 85.740606}, "trend_signal": 1, "fair_value": 108.786923, "relative_strength": -17.234441, "rate_of_change": -0.0052442538585524365, "market_dynamics": -0.403379, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.449488, "high": 90.845157, "low": 85.068107, "close": 89.963165, "volume": 234811}, "trend_line": 84.241978, "activity_lines": {"activity_5": 86.785057, "activity_10": 86.033493, "activity_20": 87.501149, "activity_30": 86.119673}, "trend_signal": 1, "fair_value": 108.514318, "relative_strength": -15.174637, "rate_of_change": 0.18355732208836126, "market_dynamics": -0.461136, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.286154, "high": 94.814127, "low": 90.845158, "close": 91.197952, "volume": 508892}, "trend_line": 84.462476, "activity_lines": {"activity_5": 88.960636, "activity_10": 86.67895, "activity_20": 87.902875, "activity_30": 86.568445}, "trend_signal": 1, "fair_value": 108.280419, "relative_strength": -14.1187, "rate_of_change": 0.26174361670376745, "market_dynamics": -0.1885, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.371975, "high": 94.860905, "low": 88.427267, "close": 89.883049, "volume": 445553}, "trend_line": 84.605334, "activity_lines": {"activity_5": 89.771822, "activity_10": 87.207209, "activity_20": 88.128763, "activity_30": 86.91816}, "trend_signal": 1, "fair_value": 107.983377, "relative_strength": -13.994153, "rate_of_change": 0.16913783110029112, "market_dynamics": -0.083123, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.667564, "high": 93.874724, "low": 90.493542, "close": 91.104034, "volume": 260835}, "trend_line": 84.96529, "activity_lines": {"activity_5": 90.37207, "activity_10": 88.082401, "activity_20": 88.415037, "activity_30": 87.337431}, "trend_signal": 1, "fair_value": 107.636567, "relative_strength": -13.236293, "rate_of_change": 0.42545308077147576, "market_dynamics": -0.045287, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.211784, "high": 90.399625, "low": 87.441091, "close": 87.535011, "volume": 292227}, "trend_line": 85.313587, "activity_lines": {"activity_5": 89.606627, "activity_10": 88.315198, "activity_20": 88.316492, "activity_30": 87.503219}, "trend_signal": 1, "fair_value": 107.293905, "relative_strength": -16.838391, "rate_of_change": 0.409928572008643, "market_dynamics": -0.059166, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.34717, "high": 89.225605, "low": 84.57648, "close": 84.905205, "volume": 239169}, "trend_line": 85.593335, "activity_lines": {"activity_5": 87.929481, "activity_10": 88.069897, "activity_20": 87.951541, "activity_30": 87.476872}, "trend_signal": 1, "fair_value": 107.033623, "relative_strength": -15.9251, "rate_of_change": 0.3279055656164098, "market_dynamics": -0.320784, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.905203, "high": 85.797456, "low": 82.791964, "close": 83.402458, "volume": 237179}, "trend_line": 85.90384, "activity_lines": {"activity_5": 86.088617, "activity_10": 87.452501, "activity_20": 87.457688, "activity_30": 87.335525}, "trend_signal": 1, "fair_value": 106.766588, "relative_strength": -16.12049, "rate_of_change": 0.3627677318566992, "market_dynamics": -0.545263, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.073729, "high": 88.333345, "low": 82.557164, "close": 87.957657, "volume": 290788}, "trend_line": 86.383824, "activity_lines": {"activity_5": 86.285853, "activity_10": 87.55249, "activity_20": 87.426385, "activity_30": 87.468029}, "trend_signal": 0, "fair_value": 106.564196, "relative_strength": -13.362534, "rate_of_change": 0.5587456858738815, "market_dynamics": -0.522542, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.192464, "high": 89.17864, "low": 84.247751, "close": 86.783638, "volume": 317859}, "trend_line": 86.745296, "activity_lines": {"activity_5": 86.220108, "activity_10": 87.3055, "activity_20": 87.26951, "activity_30": 87.493824}, "trend_signal": 0, "fair_value": 106.284501, "relative_strength": -12.957059, "rate_of_change": 0.41844871326834526, "market_dynamics": -0.403073, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.548835, "high": 91.808451, "low": 86.22011, "close": 91.573647, "volume": 315269}, "trend_line": 87.129726, "activity_lines": {"activity_5": 88.039059, "activity_10": 87.959969, "activity_20": 87.590688, "activity_30": 87.80533}, "trend_signal": 1, "fair_value": 106.054561, "relative_strength": -9.233826, "rate_of_change": 0.4431710049153662, "market_dynamics": 0.049988, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.742169, "high": 90.963154, "low": 86.501872, "close": 86.68972, "volume": 300586}, "trend_line": 87.354298, "activity_lines": {"activity_5": 87.960792, "activity_10": 87.643449, "activity_20": 87.44074, "activity_30": 87.776943}, "trend_signal": 1, "fair_value": 105.766289, "relative_strength": -13.470116, "rate_of_change": 0.25774441205059556, "market_dynamics": 0.376758, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.360987, "high": 96.36365, "low": 85.7505, "close": 96.26973, "volume": 700422}, "trend_line": 87.877624, "activity_lines": {"activity_5": 90.956894, "activity_10": 89.128266, "activity_20": 88.240183, "activity_30": 88.352132}, "trend_signal": 1, "fair_value": 105.531896, "relative_strength": -3.035532, "rate_of_change": 0.5990844319989811, "market_dynamics": 0.84932, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.523851, "high": 99.1813, "low": 85.750498, "close": 85.797455, "volume": 413257}, "trend_line": 88.132723, "activity_lines": {"activity_5": 89.604419, "activity_10": 88.616819, "activity_20": 88.050034, "activity_30": 88.217928}, "trend_signal": 0, "fair_value": 105.225056, "relative_strength": -10.021422, "rate_of_change": 0.2902889135919302, "market_dynamics": 0.864468, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.36099, "high": 91.902366, "low": 85.233933, "close": 91.761482, "volume": 303785}, "trend_line": 88.469025, "activity_lines": {"activity_5": 90.383967, "activity_10": 89.264023, "activity_20": 88.480064, "activity_30": 88.452041}, "trend_signal": 0, "fair_value": 104.938283, "relative_strength": -6.141248, "rate_of_change": 0.38158584978703475, "market_dynamics": 0.772236, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.184132, "high": 96.551494, "low": 91.996285, "close": 95.800117, "volume": 326277}, "trend_line": 88.856158, "activity_lines": {"activity_5": 92.177871, "activity_10": 90.633572, "activity_20": 89.293302, "activity_30": 88.925015}, "trend_signal": 1, "fair_value": 104.695784, "relative_strength": -2.360434, "rate_of_change": 0.43759157513038205, "market_dynamics": 0.967238, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.142669, "high": 98.711688, "low": 94.015604, "close": 98.617767, "volume": 278525}, "trend_line": 89.213734, "activity_lines": {"activity_5": 94.629226, "activity_10": 92.365146, "activity_20": 90.335543, "activity_30": 89.554796}, "trend_signal": 1, "fair_value": 104.509227, "relative_strength": 0.956216, "rate_of_change": 0.4024211805331588, "market_dynamics": 0.828873, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.148159, "high": 98.71169, "low": 95.142671, "close": 95.987961, "volume": 205791}, "trend_line": 89.4322, "activity_lines": {"activity_5": 95.408776, "activity_10": 93.369254, "activity_20": 91.036135, "activity_30": 89.991843}, "trend_signal": 1, "fair_value": 104.279673, "relative_strength": 0.494093, "rate_of_change": 0.24487933662769037, "market_dynamics": 1.019795, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.987963, "high": 96.551499, "low": 94.109524, "close": 95.236588, "volume": 138976}, "trend_line": 89.77115, "activity_lines": {"activity_5": 95.956653, "activity_10": 94.007921, "activity_20": 91.576208, "activity_30": 90.36632}, "trend_signal": 1, "fair_value": 104.070998, "relative_strength": 1.297907, "rate_of_change": 0.37900219384070977, "market_dynamics": 1.011991, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.518349, "high": 99.369149, "low": 95.142667, "close": 96.927177, "volume": 200635}, "trend_line": 89.956244, "activity_lines": {"activity_5": 96.438785, "activity_10": 94.821624, "activity_20": 92.207658, "activity_30": 90.827999}, "trend_signal": 1, "fair_value": 103.822434, "relative_strength": 2.938003, "rate_of_change": 0.2061842808073555, "market_dynamics": 0.926463, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.678556, "high": 97.960324, "low": 92.043252, "close": 92.32502, "volume": 216654}, "trend_line": 90.023212, "activity_lines": {"activity_5": 95.042484, "activity_10": 94.614143, "activity_20": 92.360507, "activity_30": 90.980823}, "trend_signal": 1, "fair_value": 103.571614, "relative_strength": -1.409017, "rate_of_change": 0.07444508243363607, "market_dynamics": 0.715255, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.69521, "high": 91.104035, "low": 85.046089, "close": 86.971481, "volume": 571582}, "trend_line": 89.773551, "activity_lines": {"activity_5": 92.093344, "activity_10": 93.41963, "activity_20": 91.978177, "activity_30": 90.783937}, "trend_signal": 1, "fair_value": 103.381951, "relative_strength": -7.028565, "rate_of_change": -0.27732958472977304, "market_dynamics": 0.511673, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.347164, "high": 89.97698, "low": 86.924525, "close": 88.474228, "volume": 262000}, "trend_line": 89.459322, "activity_lines": {"activity_5": 90.421538, "activity_10": 92.493221, "activity_20": 91.753212, "activity_30": 90.70011}, "trend_signal": 1, "fair_value": 103.195939, "relative_strength": -7.483348, "rate_of_change": -0.3500240287921745, "market_dynamics": 0.200537, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.662074, "high": 90.117855, "low": 85.186966, "close": 85.32785, "volume": 280223}, "trend_line": 89.078434, "activity_lines": {"activity_5": 88.201855, "activity_10": 91.13648, "activity_20": 91.241563, "activity_30": 90.433563}, "trend_signal": 0, "fair_value": 103.021436, "relative_strength": -9.877129, "rate_of_change": -0.4257666965103969, "market_dynamics": -0.253716, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.267064, "high": 87.488048, "low": 84.48255, "close": 86.877556, "volume": 292395}, "trend_line": 88.925601, "activity_lines": {"activity_5": 87.159323, "activity_10": 90.070042, "activity_20": 90.899195, "activity_30": 90.291571}, "trend_signal": 0, "fair_value": 102.826075, "relative_strength": -6.356781, "rate_of_change": -0.17157126942757112, "market_dynamics": -0.578629, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.783639, "high": 87.347164, "low": 84.106871, "close": 85.89138, "volume": 287898}, "trend_line": 88.870724, "activity_lines": {"activity_5": 86.458041, "activity_10": 88.913097, "activity_20": 90.483033, "activity_30": 90.095815}, "trend_signal": 0, "fair_value": 102.627716, "relative_strength": -8.595695, "rate_of_change": -0.061711137605923776, "market_dynamics": -0.813015, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.40795, "high": 89.413439, "low": 85.609614, "close": 85.797455, "volume": 331133}, "trend_line": 89.081723, "activity_lines": {"activity_5": 86.154359, "activity_10": 87.919234, "activity_20": 90.065752, "activity_30": 89.89754}, "trend_signal": 0, "fair_value": 102.406824, "relative_strength": -7.351576, "rate_of_change": 0.2374223934532153, "market_dynamics": -0.903118, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.844423, "high": 90.916196, "low": 85.515695, "close": 89.930016, "volume": 293155}, "trend_line": 89.502504, "activity_lines": {"activity_5": 87.306467, "activity_10": 87.909843, "activity_20": 90.037799, "activity_30": 89.952268}, "trend_signal": 0, "fair_value": 102.139323, "relative_strength": -1.192564, "rate_of_change": 0.4723539081075084, "market_dynamics": -0.719995, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.634426, "high": 95.800118, "low": 90.587463, "close": 93.592964, "volume": 388622}, "trend_line": 89.935135, "activity_lines": {"activity_5": 89.582504, "activity_10": 88.676586, "activity_20": 90.327615, "activity_30": 90.216169}, "trend_signal": 0, "fair_value": 101.90372, "relative_strength": 1.543367, "rate_of_change": 0.48337306853448553, "market_dynamics": -0.447794, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.982465, "high": 93.780798, "low": 87.722856, "close": 90.305702, "volume": 235162}, "trend_line": 89.996532, "activity_lines": {"activity_5": 90.21178, "activity_10": 88.87553, "activity_20": 90.277524, "activity_30": 90.240076}, "trend_signal": 0, "fair_value": 101.671633, "relative_strength": 1.267618, "rate_of_change": 0.06826809121929875, "market_dynamics": -0.409424, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.728349, "high": 93.592964, "low": 90.164819, "close": 93.45208, "volume": 172494}, "trend_line": 90.211318, "activity_lines": {"activity_5": 91.661306, "activity_10": 89.766932, "activity_20": 90.510316, "activity_30": 90.463015}, "trend_signal": 0, "fair_value": 101.455728, "relative_strength": 1.433784, "rate_of_change": 0.2386603074882971, "market_dynamics": -0.300304, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.358155, "high": 101.811106, "low": 93.264235, "close": 101.717186, "volume": 387132}, "trend_line": 90.603119, "activity_lines": {"activity_5": 95.36182, "activity_10": 92.14059, "activity_20": 91.521316, "activity_30": 91.205329}, "trend_signal": 1, "fair_value": 101.320494, "relative_strength": 9.249495, "rate_of_change": 0.43431468321968303, "market_dynamics": 0.028326, "expectation": {"probability": 34.4626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.247579, "high": 103.501695, "low": 100.496206, "close": 102.750328, "volume": 397548}, "trend_line": 90.988198, "activity_lines": {"activity_5": 98.345399, "activity_10": 94.433987, "activity_20": 92.559151, "activity_30": 91.98902}, "trend_signal": 1, "fair_value": 101.225553, "relative_strength": 9.459615, "rate_of_change": 0.42501737716114424, "market_dynamics": 0.314497, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.844245, "high": 103.501694, "low": 97.584633, "close": 98.617767, "volume": 311002}, "trend_line": 91.279355, "activity_lines": {"activity_5": 99.096771, "activity_10": 95.716444, "activity_20": 93.172549, "activity_30": 92.48125}, "trend_signal": 1, "fair_value": 101.116295, "relative_strength": 4.595944, "rate_of_change": 0.3199942480452227, "market_dynamics": 0.662537, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.617767, "high": 99.556984, "low": 97.86639, "close": 98.054237, "volume": 97975}, "trend_line": 91.511029, "activity_lines": {"activity_5": 99.325313, "activity_10": 96.654807, "activity_20": 93.671228, "activity_30": 92.918339}, "trend_signal": 1, "fair_value": 101.008165, "relative_strength": 3.779141, "rate_of_change": 0.2538076654901847, "market_dynamics": 0.92365, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.772472, "high": 101.059733, "low": 97.021107, "close": 100.965813, "volume": 96579}, "trend_line": 91.958722, "activity_lines": {"activity_5": 100.00781, "activity_10": 97.919335, "activity_20": 94.417234, "activity_30": 93.528325}, "trend_signal": 1, "fair_value": 100.856581, "relative_strength": 5.893874, "rate_of_change": 0.4892229984650277, "market_dynamics": 0.846104, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.77797, "high": 101.153651, "low": 94.766985, "close": 98.523849, "volume": 236327}, "trend_line": 92.412677, "activity_lines": {"activity_5": 99.375405, "activity_10": 98.465788, "activity_20": 94.906075, "activity_30": 93.951882}, "trend_signal": 1, "fair_value": 100.685851, "relative_strength": 0.447799, "rate_of_change": 0.4936508360783958, "market_dynamics": 0.697609, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.805611, "high": 99.369147, "low": 94.48521, "close": 94.954819, "volume": 307549}, "trend_line": 92.797756, "activity_lines": {"activity_5": 97.766211, "activity_10": 98.131938, "activity_20": 95.055454, "activity_30": 94.115891}, "trend_signal": 1, "fair_value": 100.504217, "relative_strength": -3.195462, "rate_of_change": 0.4166949952115385, "market_dynamics": 0.672427, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.65374, "high": 99.650908, "low": 90.681386, "close": 99.087379, "volume": 346089}, "trend_line": 93.168746, "activity_lines": {"activity_5": 98.054239, "activity_10": 98.458102, "activity_20": 95.603331, "activity_30": 94.521673}, "trend_signal": 1, "fair_value": 100.34109, "relative_strength": 2.691354, "rate_of_change": 0.3997833740720971, "market_dynamics": 0.753456, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.899541, "high": 98.899541, "low": 95.330511, "close": 96.645416, "volume": 232281}, "trend_line": 93.497472, "activity_lines": {"activity_5": 97.496971, "activity_10": 98.240375, "activity_20": 95.900302, "activity_30": 94.745974}, "trend_signal": 1, "fair_value": 100.121647, "relative_strength": 1.727022, "rate_of_change": 0.35282861915947994, "market_dynamics": 0.625353, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.800122, "high": 99.744827, "low": 93.733844, "close": 95.14267, "volume": 320167}, "trend_line": 93.61644, "activity_lines": {"activity_5": 96.532709, "activity_10": 97.634154, "activity_20": 96.055497, "activity_30": 94.852116}, "trend_signal": 1, "fair_value": 99.913776, "relative_strength": -0.567012, "rate_of_change": 0.12724194296931932, "market_dynamics": 0.503316, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.04874, "high": 98.80561, "low": 94.673059, "close": 96.645416, "volume": 227928}, "trend_line": 93.948296, "activity_lines": {"activity_5": 96.457572, "activity_10": 97.270421, "activity_20": 96.340393, "activity_30": 95.047534}, "trend_signal": 1, "fair_value": 99.701068, "relative_strength": 0.308914, "rate_of_change": 0.3544847464825643, "market_dynamics": 0.330563, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.021104, "high": 98.711692, "low": 95.142667, "close": 96.739334, "volume": 218115}, "trend_line": 93.96395, "activity_lines": {"activity_5": 96.53897, "activity_10": 97.015978, "activity_20": 96.588167, "activity_30": 95.227601}, "trend_signal": 1, "fair_value": 99.509668, "relative_strength": -0.858351, "rate_of_change": 0.016662356494467807, "market_dynamics": 0.038945, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.208942, "high": 97.208942, "low": 93.921689, "close": 95.612282, "volume": 225151}, "trend_line": 94.291111, "activity_lines": {"activity_5": 96.125717, "activity_10": 96.665908, "activity_20": 96.689245, "activity_30": 95.333945}, "trend_signal": 1, "fair_value": 99.216245, "relative_strength": -1.90587, "rate_of_change": 0.3481771466610374, "market_dynamics": -0.132135, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.841582, "high": 92.888545, "low": 85.421772, "close": 85.750504, "volume": 416811}, "trend_line": 94.090745, "activity_lines": {"activity_5": 92.656877, "activity_10": 94.577432, "activity_20": 95.802133, "activity_30": 94.782938}, "trend_signal": 0, "fair_value": 98.894033, "relative_strength": -5.416633, "rate_of_change": -0.21249723104864304, "market_dynamics": -0.415984, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.140012, "high": 87.863736, "low": 83.684223, "close": 85.280891, "volume": 490652}, "trend_line": 93.740104, "activity_lines": {"activity_5": 89.757827, "activity_10": 92.627276, "activity_20": 94.875663, "activity_30": 94.21456}, "trend_signal": 0, "fair_value": 98.678077, "relative_strength": -5.086293, "rate_of_change": -0.37266258227628657, "market_dynamics": -0.626838, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.374811, "high": 85.703537, "low": 81.524028, "close": 81.711868, "volume": 396804}, "trend_line": 93.176574, "activity_lines": {"activity_5": 86.326554, "activity_10": 90.313387, "activity_20": 93.612192, "activity_30": 93.438545}, "trend_signal": 0, "fair_value": 98.455958, "relative_strength": -4.557367, "rate_of_change": -0.6011621237373495, "market_dynamics": -0.824303, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.631767, "high": 85.28089, "low": 79.880398, "close": 83.026772, "volume": 315870}, "trend_line": 92.744534, "activity_lines": {"activity_5": 84.329153, "activity_10": 88.544244, "activity_20": 92.493406, "activity_30": 92.783719}, "trend_signal": 0, "fair_value": 98.199858, "relative_strength": -2.590758, "rate_of_change": -0.46367877831610405, "market_dynamics": -1.012594, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.979805, "high": 85.468731, "low": 82.040588, "close": 83.965988, "volume": 179243}, "trend_line": 92.368848, "activity_lines": {"activity_5": 83.558995, "activity_10": 87.162742, "activity_20": 91.496942, "activity_30": 92.217361}, "trend_signal": 0, "fair_value": 97.975973, "relative_strength": -5.068976, "rate_of_change": -0.4050761633025206, "market_dynamics": -1.114705, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.247748, "high": 87.957658, "low": 82.322358, "close": 85.985306, "volume": 234551}, "trend_line": 92.004119, "activity_lines": {"activity_5": 84.238362, "activity_10": 86.423322, "activity_20": 90.738636, "activity_30": 91.80552}, "trend_signal": 0, "fair_value": 97.744076, "relative_strength": -5.295929, "rate_of_change": -0.3948614797057954, "market_dynamics": -1.1607, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.764318, "high": 89.084719, "low": 84.106869, "close": 88.849915, "volume": 241745}, "trend_line": 91.888282, "activity_lines": {"activity_5": 85.856945, "activity_10": 86.39856, "activity_20": 90.273724, "activity_30": 91.602023}, "trend_signal": 0, "fair_value": 97.561976, "relative_strength": -5.602071, "rate_of_change": -0.12590414566112967, "market_dynamics": -1.076288, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.206281, "high": 87.441088, "low": 83.167652, "close": 83.496376, "volume": 226885}, "trend_line": 91.772445, "activity_lines": {"activity_5": 85.45308, "activity_10": 85.514842, "activity_20": 89.320866, "activity_30": 91.06061}, "trend_signal": 0, "fair_value": 97.339072, "relative_strength": -8.944795, "rate_of_change": -0.12606286403308647, "market_dynamics": -1.045773, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.590297, "high": 84.670401, "low": 79.927352, "close": 82.604118, "volume": 235139}, "trend_line": 91.576775, "activity_lines": {"activity_5": 84.632829, "activity_10": 84.707968, "activity_20": 88.369796, "activity_30": 90.469105}, "trend_signal": 0, "fair_value": 97.105209, "relative_strength": -10.356659, "rate_of_change": -0.2132121466307309, "market_dynamics": -1.007701, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.899709, "high": 86.501873, "low": 80.25608, "close": 84.717354, "volume": 378869}, "trend_line": 91.556425, "activity_lines": {"activity_5": 84.545167, "activity_10": 84.542323, "activity_20": 87.715922, "activity_30": 90.026562}, "trend_signal": 0, "fair_value": 96.867009, "relative_strength": -8.076076, "rate_of_change": -0.022221791496799738, "market_dynamics": -0.848643, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.200792, "high": 85.703539, "low": 82.651079, "close": 84.623436, "volume": 205568}, "trend_line": 91.481287, "activity_lines": {"activity_5": 84.376108, "activity_10": 84.557692, "activity_20": 87.119295, "activity_30": 89.579272}, "trend_signal": 0, "fair_value": 96.621067, "relative_strength": -6.546021, "rate_of_change": -0.08206742454176175, "market_dynamics": -0.856074, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.496383, "high": 86.220112, "low": 82.510202, "close": 85.89138, "volume": 308268}, "trend_line": 91.481287, "activity_lines": {"activity_5": 84.720488, "activity_10": 84.824088, "activity_20": 86.707382, "activity_30": 89.218633}, "trend_signal": 0, "fair_value": 96.393565, "relative_strength": -8.556499, "rate_of_change": 0.0, "market_dynamics": -0.681048, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.018443, "high": 89.78913, "low": 86.783638, "close": 88.1455, "volume": 212895}, "trend_line": 91.559556, "activity_lines": {"activity_5": 86.013477, "activity_10": 85.489224, "activity_20": 86.581929, "activity_30": 89.003421}, "trend_signal": 0, "fair_value": 96.164649, "relative_strength": -6.829169, "rate_of_change": 0.08555738836512644, "market_dynamics": -0.421027, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.764323, "high": 85.327852, "low": 83.684223, "close": 84.012947, "volume": 48406}, "trend_line": 91.36232, "activity_lines": {"activity_5": 85.619007, "activity_10": 85.286011, "activity_20": 86.11232, "activity_30": 88.516543}, "trend_signal": 0, "fair_value": 95.878838, "relative_strength": -9.861746, "rate_of_change": -0.21541825737993286, "market_dynamics": -0.397605, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.355493, "high": 84.48255, "low": 82.979804, "close": 83.778137, "volume": 60230}, "trend_line": 91.035159, "activity_lines": {"activity_5": 85.052345, "activity_10": 85.022176, "activity_20": 85.672453, "activity_30": 88.027241}, "trend_signal": 0, "fair_value": 95.570635, "relative_strength": -9.565247, "rate_of_change": -0.358091826039448, "market_dynamics": -0.231578, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.595787, "high": 86.830591, "low": 79.363826, "close": 81.849998, "volume": 777054}, "trend_line": 90.753302, "activity_lines": {"activity_5": 83.905584, "activity_10": 84.411185, "activity_20": 85.121855, "activity_30": 87.43465}, "trend_signal": 0, "fair_value": 95.298191, "relative_strength": -12.754051, "rate_of_change": -0.30961334400480156, "market_dynamics": -0.047972, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.900002, "high": 82.150002, "low": 75.300003, "close": 75.550003, "volume": 565484}, "trend_line": 90.156566, "activity_lines": {"activity_5": 80.843721, "activity_10": 82.729928, "activity_20": 84.041711, "activity_30": 86.453792}, "trend_signal": 0, "fair_value": 94.973993, "relative_strength": -18.192094, "rate_of_change": -0.6575364056726078, "market_dynamics": -0.061758, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.0, "high": 77.0, "low": 71.0, "close": 76.400002, "volume": 677823}, "trend_line": 89.31266, "activity_lines": {"activity_5": 78.754616, "activity_10": 81.445033, "activity_20": 83.135818, "activity_30": 85.566271}, "trend_signal": 0, "fair_value": 94.65498, "relative_strength": -20.548184, "rate_of_change": -0.9360449687047797, "market_dynamics": -0.029732, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.0, "high": 78.849998, "low": 71.949997, "close": 72.349998, "volume": 431288}, "trend_line": 88.299316, "activity_lines": {"activity_5": 76.098543, "activity_10": 79.552799, "activity_20": 81.940618, "activity_30": 84.471906}, "trend_signal": 0, "fair_value": 94.315821, "relative_strength": -22.265861, "rate_of_change": -1.134602865931873, "market_dynamics": -0.211928, "expectation": {"probability": 43.4069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f64261a5-77e5-4d94-bbbf-bea931bef917/", "share_image": "https://sharemaestro.com/terminal/f64261a5-77e5-4d94-bbbf-bea931bef917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}