{"ticker": {"uuid": "f6432756-e05f-4c12-adce-a7986e6c2cc1", "symbol": "2038", "name": "Negri Sembilan Oil Palms Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2038 fell 11.86%, moving from 5.90 to 5.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.25 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 39.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.17, "close": 5.2, "volume": 33700}, "trend_line": 5.713747, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.526364, "activity_20": 5.678381, "activity_30": 5.70752}, "trend_signal": 0, "fair_value": 4.029747, "relative_strength": -4.251369, "rate_of_change": -0.07208979429225512, "market_dynamics": -1.37468, "expectation": {"probability": 39.0065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.984848, "high": 2.984848, "low": 2.967393, "close": 2.967393, "volume": 43000}, "trend_line": 3.047216, "activity_lines": {"activity_5": 2.977866, "activity_10": 2.988022, "activity_20": 3.022128, "activity_30": 3.042386}, "trend_signal": 0, "fair_value": 2.738797, "relative_strength": 2.438156, "rate_of_change": 0.09325389069751407, "market_dynamics": -0.603009, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.967393, "high": 2.984952, "low": 2.967393, "close": 2.984952, "volume": 5000}, "trend_line": 3.050641, "activity_lines": {"activity_5": 2.979646, "activity_10": 2.98566, "activity_20": 3.016111, "activity_30": 3.038369}, "trend_signal": 0, "fair_value": 2.744341, "relative_strength": 2.135669, "rate_of_change": 0.11239767709279588, "market_dynamics": -0.653128, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.984952, "high": 2.984952, "low": 2.941055, "close": 2.984952, "volume": 18300}, "trend_line": 3.051784, "activity_lines": {"activity_5": 2.980256, "activity_10": 2.984567, "activity_20": 3.01051, "activity_30": 3.034131}, "trend_signal": 0, "fair_value": 2.749786, "relative_strength": 2.020921, "rate_of_change": 0.03746753551138578, "market_dynamics": -0.708529, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.941055, "high": 3.116641, "low": 2.941055, "close": 3.116641, "volume": 12500}, "trend_line": 3.057318, "activity_lines": {"activity_5": 3.0265, "activity_10": 3.008208, "activity_20": 3.018198, "activity_30": 3.038315}, "trend_signal": 0, "fair_value": 2.756224, "relative_strength": 7.51843, "rate_of_change": 0.1813365559292508, "market_dynamics": -0.480167, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.116641, "high": 3.116641, "low": 3.028848, "close": 3.072745, "volume": 16000}, "trend_line": 3.059963, "activity_lines": {"activity_5": 3.048163, "activity_10": 3.021313, "activity_20": 3.022159, "activity_30": 3.039311}, "trend_signal": 0, "fair_value": 2.762382, "relative_strength": 5.969572, "rate_of_change": 0.08651373524115681, "market_dynamics": -0.221245, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.028848, "high": 3.037627, "low": 2.984952, "close": 2.993731, "volume": 16700}, "trend_line": 3.058222, "activity_lines": {"activity_5": 3.037628, "activity_10": 3.018137, "activity_20": 3.0183, "activity_30": 3.035038}, "trend_signal": 0, "fair_value": 2.768185, "relative_strength": 0.880225, "rate_of_change": -0.056896112796134865, "market_dynamics": 0.090831, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.01129, "high": 3.028848, "low": 2.984952, "close": 3.028848, "volume": 18300}, "trend_line": 3.059689, "activity_lines": {"activity_5": 3.037042, "activity_10": 3.022453, "activity_20": 3.017703, "activity_30": 3.033142}, "trend_signal": 0, "fair_value": 2.773909, "relative_strength": 1.871964, "rate_of_change": 0.047969048682531386, "market_dynamics": 0.439422, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.028848, "high": 3.055186, "low": 3.028848, "close": 3.028848, "volume": 41000}, "trend_line": 3.058828, "activity_lines": {"activity_5": 3.03353, "activity_10": 3.025652, "activity_20": 3.017145, "activity_30": 3.031153}, "trend_signal": 0, "fair_value": 2.779634, "relative_strength": -0.784472, "rate_of_change": -0.028140114894030097, "market_dynamics": 0.542199, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.028848, "high": 3.028848, "low": 2.967393, "close": 2.967393, "volume": 85600}, "trend_line": 3.050973, "activity_lines": {"activity_5": 3.006607, "activity_10": 3.017353, "activity_20": 3.011355, "activity_30": 3.025254}, "trend_signal": 0, "fair_value": 2.78461, "relative_strength": -2.454296, "rate_of_change": -0.2567977016033647, "market_dynamics": 0.507417, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.958613, "high": 2.976172, "low": 2.958613, "close": 2.967393, "volume": 81000}, "trend_line": 3.043119, "activity_lines": {"activity_5": 2.989634, "activity_10": 3.009055, "activity_20": 3.006481, "activity_30": 3.019861}, "trend_signal": 0, "fair_value": 2.789486, "relative_strength": -3.247402, "rate_of_change": -0.2574260735837396, "market_dynamics": 0.528441, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.976172, "high": 2.976173, "low": 2.941055, "close": 2.941055, "volume": 22800}, "trend_line": 3.034968, "activity_lines": {"activity_5": 2.970905, "activity_10": 2.996285, "activity_20": 3.000012, "activity_30": 3.013277}, "trend_signal": 0, "fair_value": 2.794699, "relative_strength": -3.385901, "rate_of_change": -0.2678501892301878, "market_dynamics": 0.313051, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.949834, "high": 2.976172, "low": 2.941055, "close": 2.976172, "volume": 47900}, "trend_line": 3.031769, "activity_lines": {"activity_5": 2.967393, "activity_10": 2.990379, "activity_20": 2.997428, "activity_30": 3.009483}, "trend_signal": 0, "fair_value": 2.799883, "relative_strength": -2.161859, "rate_of_change": -0.10540473573362064, "market_dynamics": 0.091549, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.976172, "high": 2.976172, "low": 2.949834, "close": 2.949834, "volume": 52000}, "trend_line": 3.025365, "activity_lines": {"activity_5": 2.958613, "activity_10": 2.979844, "activity_20": 2.99271, "activity_30": 3.004197}, "trend_signal": 0, "fair_value": 2.804142, "relative_strength": -4.289978, "rate_of_change": -0.21122981335320395, "market_dynamics": -0.047925, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.967393, "high": 2.967393, "low": 2.967393, "close": 2.967393, "volume": 300}, "trend_line": 3.01722, "activity_lines": {"activity_5": 2.960955, "activity_10": 2.973139, "activity_20": 2.990039, "activity_30": 3.000457}, "trend_signal": 0, "fair_value": 2.808462, "relative_strength": -3.193827, "rate_of_change": -0.2692237135023327, "market_dynamics": -0.209913, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.967393, "high": 2.967393, "low": 2.941055, "close": 2.941055, "volume": 38800}, "trend_line": 3.014887, "activity_lines": {"activity_5": 2.954517, "activity_10": 2.96436, "activity_20": 2.984901, "activity_30": 2.995543}, "trend_signal": 0, "fair_value": 2.812158, "relative_strength": -4.300142, "rate_of_change": -0.07732283360179704, "market_dynamics": -0.222156, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.949834, "high": 2.958614, "low": 2.949834, "close": 2.949834, "volume": 75000}, "trend_line": 3.014011, "activity_lines": {"activity_5": 2.952761, "activity_10": 2.959571, "activity_20": 2.980725, "activity_30": 2.991346}, "trend_signal": 0, "fair_value": 2.816214, "relative_strength": -3.272499, "rate_of_change": -0.029055815358913183, "market_dynamics": -0.273734, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.958614, "high": 2.958614, "low": 2.914717, "close": 2.914717, "volume": 89600}, "trend_line": 3.009928, "activity_lines": {"activity_5": 2.938714, "activity_10": 2.949196, "activity_20": 2.973703, "activity_30": 2.98494}, "trend_signal": 0, "fair_value": 2.820045, "relative_strength": -2.427418, "rate_of_change": -0.13546732244839382, "market_dynamics": -0.435893, "expectation": {"probability": 44.2738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.923497, "high": 2.923497, "low": 2.8796, "close": 2.8796, "volume": 22000}, "trend_line": 3.000601, "activity_lines": {"activity_5": 2.917058, "activity_10": 2.93451, "activity_20": 2.963588, "activity_30": 2.976532}, "trend_signal": 0, "fair_value": 2.823348, "relative_strength": -2.966901, "rate_of_change": -0.3098745219154699, "market_dynamics": -0.711338, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8796, "high": 2.897159, "low": 2.853262, "close": 2.897159, "volume": 11000}, "trend_line": 2.99186, "activity_lines": {"activity_5": 2.905938, "activity_10": 2.925731, "activity_20": 2.95577, "activity_30": 2.969858}, "trend_signal": 0, "fair_value": 2.828077, "relative_strength": -4.023289, "rate_of_change": -0.29130830790232054, "market_dynamics": -1.004328, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.897159, "high": 2.897159, "low": 2.897159, "close": 2.897159, "volume": 3000}, "trend_line": 2.983118, "activity_lines": {"activity_5": 2.8995, "activity_10": 2.918229, "activity_20": 2.948288, "activity_30": 2.963749}, "trend_signal": 0, "fair_value": 2.832806, "relative_strength": -3.712123, "rate_of_change": -0.29219281650878737, "market_dynamics": -1.302905, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.897159, "high": 2.897159, "low": 2.835704, "close": 2.835704, "volume": 7200}, "trend_line": 2.975819, "activity_lines": {"activity_5": 2.875503, "activity_10": 2.90083, "activity_20": 2.935369, "activity_30": 2.954238}, "trend_signal": 0, "fair_value": 2.837039, "relative_strength": -5.799556, "rate_of_change": -0.2446768783534599, "market_dynamics": -1.524818, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.809366, "high": 2.809366, "low": 2.800587, "close": 2.809366, "volume": 5600}, "trend_line": 2.967643, "activity_lines": {"activity_5": 2.850336, "activity_10": 2.880558, "activity_20": 2.92057, "activity_30": 2.943499}, "trend_signal": 0, "fair_value": 2.840751, "relative_strength": -7.134593, "rate_of_change": -0.2747478929330105, "market_dynamics": -1.536947, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.809366, "high": 2.826925, "low": 2.809366, "close": 2.818146, "volume": 1500}, "trend_line": 2.960631, "activity_lines": {"activity_5": 2.835119, "activity_10": 2.864915, "activity_20": 2.907443, "activity_30": 2.933854}, "trend_signal": 0, "fair_value": 2.842851, "relative_strength": -6.526937, "rate_of_change": -0.23628178995923765, "market_dynamics": -1.516649, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.826925, "high": 2.826925, "low": 2.826925, "close": 2.826925, "volume": 4000}, "trend_line": 2.955658, "activity_lines": {"activity_5": 2.826925, "activity_10": 2.853263, "activity_20": 2.895946, "activity_30": 2.925228}, "trend_signal": 0, "fair_value": 2.845008, "relative_strength": -7.184487, "rate_of_change": -0.16797094943610577, "market_dynamics": -1.522527, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.826925, "high": 2.835704, "low": 2.791808, "close": 2.809366, "volume": 81100}, "trend_line": 2.950391, "activity_lines": {"activity_5": 2.81756, "activity_10": 2.840972, "activity_20": 2.884157, "activity_30": 2.91579}, "trend_signal": 0, "fair_value": 2.847052, "relative_strength": -7.287762, "rate_of_change": -0.17820059019006632, "market_dynamics": -1.339726, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.809366, "high": 2.897159, "low": 2.809366, "close": 2.897159, "volume": 18000}, "trend_line": 2.94514, "activity_lines": {"activity_5": 2.843313, "activity_10": 2.847037, "activity_20": 2.881983, "activity_30": 2.912355}, "trend_signal": 0, "fair_value": 2.848497, "relative_strength": -4.550257, "rate_of_change": -0.17797641058423574, "market_dynamics": -1.031154, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.897159, "high": 2.897159, "low": 2.862042, "close": 2.862042, "volume": 38900}, "trend_line": 2.941628, "activity_lines": {"activity_5": 2.853263, "activity_10": 2.847676, "activity_20": 2.876925, "activity_30": 2.906994}, "trend_signal": 0, "fair_value": 2.850172, "relative_strength": -4.728353, "rate_of_change": -0.11924730233536394, "market_dynamics": -0.719395, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.862042, "high": 2.862042, "low": 2.834871, "close": 2.862042, "volume": 50000}, "trend_line": 2.936662, "activity_lines": {"activity_5": 2.859701, "activity_10": 2.849272, "activity_20": 2.872661, "activity_30": 2.90186}, "trend_signal": 0, "fair_value": 2.852153, "relative_strength": -5.973056, "rate_of_change": -0.16881808304789137, "market_dynamics": -0.365628, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.843928, "high": 2.862042, "low": 2.834871, "close": 2.852985, "volume": 74400}, "trend_line": 2.932849, "activity_lines": {"activity_5": 2.860194, "activity_10": 2.849541, "activity_20": 2.868328, "activity_30": 2.896461}, "trend_signal": 0, "fair_value": 2.854076, "relative_strength": -5.696145, "rate_of_change": -0.12984129600206173, "market_dynamics": -0.058923, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.843928, "high": 2.843928, "low": 2.816756, "close": 2.834871, "volume": 76200}, "trend_line": 2.927849, "activity_lines": {"activity_5": 2.852911, "activity_10": 2.847319, "activity_20": 2.862815, "activity_30": 2.89014}, "trend_signal": 0, "fair_value": 2.855883, "relative_strength": -6.231647, "rate_of_change": -0.1704826944721632, "market_dynamics": 0.102604, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.862042, "high": 2.862042, "low": 2.843928, "close": 2.852985, "volume": 84700}, "trend_line": 2.924036, "activity_lines": {"activity_5": 2.849966, "activity_10": 2.849524, "activity_20": 2.859659, "activity_30": 2.88531}, "trend_signal": 0, "fair_value": 2.85842, "relative_strength": -7.512532, "rate_of_change": -0.1302321260420215, "market_dynamics": 0.341703, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.852985, "high": 2.862042, "low": 2.843928, "close": 2.862042, "volume": 213900}, "trend_line": 2.919939, "activity_lines": {"activity_5": 2.852985, "activity_10": 2.853061, "activity_20": 2.857784, "activity_30": 2.88131}, "trend_signal": 0, "fair_value": 2.861322, "relative_strength": -7.013923, "rate_of_change": -0.14011455399318748, "market_dynamics": 0.594291, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.852985, "high": 2.898271, "low": 2.834871, "close": 2.862042, "volume": 255000}, "trend_line": 2.915842, "activity_lines": {"activity_5": 2.856004, "activity_10": 2.85564, "activity_20": 2.856453, "activity_30": 2.877575}, "trend_signal": 0, "fair_value": 2.86402, "relative_strength": -6.781956, "rate_of_change": -0.14031115033566782, "market_dynamics": 0.749021, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.862042, "high": 2.943556, "low": 2.862042, "close": 2.907327, "volume": 90800}, "trend_line": 2.908865, "activity_lines": {"activity_5": 2.874118, "activity_10": 2.865655, "activity_20": 2.859853, "activity_30": 2.877026}, "trend_signal": 0, "fair_value": 2.867212, "relative_strength": -6.453017, "rate_of_change": -0.23927908302301737, "market_dynamics": 0.933714, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.89827, "high": 2.943556, "low": 2.89827, "close": 2.934499, "volume": 64400}, "trend_line": 2.904256, "activity_lines": {"activity_5": 2.897667, "activity_10": 2.879148, "activity_20": 2.866126, "activity_30": 2.87868}, "trend_signal": 0, "fair_value": 2.870527, "relative_strength": -6.068462, "rate_of_change": -0.1584466793749405, "market_dynamics": 1.030556, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.943556, "high": 3.006955, "low": 2.934499, "close": 2.943556, "volume": 58000}, "trend_line": 2.902584, "activity_lines": {"activity_5": 2.917592, "activity_10": 2.892013, "activity_20": 2.873294, "activity_30": 2.881215}, "trend_signal": 0, "fair_value": 2.873645, "relative_strength": -5.305877, "rate_of_change": -0.0575706824742763, "market_dynamics": 1.056604, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.988841, "high": 3.034127, "low": 2.934499, "close": 3.034127, "volume": 10600}, "trend_line": 2.90276, "activity_lines": {"activity_5": 2.96167, "activity_10": 2.920501, "activity_20": 2.889117, "activity_30": 2.889702}, "trend_signal": 0, "fair_value": 2.876729, "relative_strength": -3.69172, "rate_of_change": 0.00606356267380141, "market_dynamics": 1.131788, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.034127, "high": 3.079412, "low": 3.016013, "close": 3.034127, "volume": 142700}, "trend_line": 2.902936, "activity_lines": {"activity_5": 2.994276, "activity_10": 2.945861, "activity_20": 2.904371, "activity_30": 2.898177}, "trend_signal": 0, "fair_value": 2.879814, "relative_strength": -4.583795, "rate_of_change": 0.006063195028186141, "market_dynamics": 1.285889, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.034127, "high": 3.079412, "low": 3.034127, "close": 3.034127, "volume": 102500}, "trend_line": 2.90516, "activity_lines": {"activity_5": 3.015409, "activity_10": 2.968092, "activity_20": 2.91889, "activity_30": 2.906641}, "trend_signal": 1, "fair_value": 2.883767, "relative_strength": -3.790547, "rate_of_change": 0.07661209203372048, "market_dynamics": 1.382989, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.016013, "high": 3.224326, "low": 3.016013, "close": 3.224326, "volume": 90200}, "trend_line": 2.913725, "activity_lines": {"activity_5": 3.091489, "activity_10": 3.021612, "activity_20": 2.95087, "activity_30": 2.927232}, "trend_signal": 1, "fair_value": 2.888583, "relative_strength": 2.224473, "rate_of_change": 0.2948202508639777, "market_dynamics": 1.470781, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.342068, "high": 3.414525, "low": 3.24244, "close": 3.260554, "volume": 74300}, "trend_line": 2.924375, "activity_lines": {"activity_5": 3.160322, "activity_10": 3.074637, "activity_20": 2.984743, "activity_30": 2.949608}, "trend_signal": 1, "fair_value": 2.892914, "relative_strength": 2.642821, "rate_of_change": 0.36551150160018697, "market_dynamics": 1.512323, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.260554, "high": 3.441696, "low": 3.260554, "close": 3.39641, "volume": 57100}, "trend_line": 2.938383, "activity_lines": {"activity_5": 3.253308, "activity_10": 3.144953, "activity_20": 3.029532, "activity_30": 2.980062}, "trend_signal": 1, "fair_value": 2.898218, "relative_strength": 7.699138, "rate_of_change": 0.4790083351143414, "market_dynamics": 1.451055, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.39641, "high": 3.613781, "low": 3.351125, "close": 3.613781, "volume": 55800}, "trend_line": 2.960514, "activity_lines": {"activity_5": 3.394599, "activity_10": 3.245075, "activity_20": 3.092227, "activity_30": 3.023636}, "trend_signal": 1, "fair_value": 2.904916, "relative_strength": 14.841574, "rate_of_change": 0.7531693451806624, "market_dynamics": 1.425234, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.604724, "high": 3.622838, "low": 3.604724, "close": 3.622838, "volume": 48200}, "trend_line": 2.982362, "activity_lines": {"activity_5": 3.500265, "activity_10": 3.333176, "activity_20": 3.151996, "activity_30": 3.066367}, "trend_signal": 1, "fair_value": 2.911775, "relative_strength": 13.508325, "rate_of_change": 0.7379799588855285, "market_dynamics": 1.232602, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.622838, "high": 3.622838, "low": 3.333011, "close": 3.577553, "volume": 9700}, "trend_line": 3.003579, "activity_lines": {"activity_5": 3.551589, "activity_10": 3.400034, "activity_20": 3.203662, "activity_30": 3.104766}, "trend_signal": 1, "fair_value": 2.918394, "relative_strength": 12.187362, "rate_of_change": 0.7114159850480941, "market_dynamics": 1.198155, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.532267, "high": 3.577553, "low": 3.441696, "close": 3.441696, "volume": 6000}, "trend_line": 3.019974, "activity_lines": {"activity_5": 3.534079, "activity_10": 3.430498, "activity_20": 3.238731, "activity_30": 3.133032}, "trend_signal": 1, "fair_value": 2.924449, "relative_strength": 8.036502, "rate_of_change": 0.5458488023787526, "market_dynamics": 1.04499, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.441696, "high": 3.550381, "low": 3.441696, "close": 3.550381, "volume": 27600}, "trend_line": 3.041163, "activity_lines": {"activity_5": 3.54072, "activity_10": 3.471667, "activity_20": 3.281558, "activity_30": 3.167252}, "trend_signal": 1, "fair_value": 2.931201, "relative_strength": 9.3344, "rate_of_change": 0.7016285570670517, "market_dynamics": 0.921192, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.550381, "high": 3.550381, "low": 3.532267, "close": 3.532267, "volume": 29500}, "trend_line": 3.062919, "activity_lines": {"activity_5": 3.531059, "activity_10": 3.500155, "activity_20": 3.319382, "activity_30": 3.198936}, "trend_signal": 1, "fair_value": 2.937478, "relative_strength": 7.701174, "rate_of_change": 0.7153842132105345, "market_dynamics": 0.936987, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.532267, "high": 3.550381, "low": 3.405467, "close": 3.532267, "volume": 22200}, "trend_line": 3.084089, "activity_lines": {"activity_5": 3.526833, "activity_10": 3.519587, "activity_20": 3.354015, "activity_30": 3.229216}, "trend_signal": 1, "fair_value": 2.943756, "relative_strength": 6.834845, "rate_of_change": 0.6911707426804344, "market_dynamics": 0.773355, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.532267, "high": 3.532267, "low": 3.432639, "close": 3.45981, "volume": 63200}, "trend_line": 3.102844, "activity_lines": {"activity_5": 3.504492, "activity_10": 3.516788, "activity_20": 3.378512, "activity_30": 3.253456}, "trend_signal": 1, "fair_value": 2.949978, "relative_strength": 3.57969, "rate_of_change": 0.6081212312614868, "market_dynamics": 0.718332, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.441696, "high": 3.532267, "low": 3.441696, "close": 3.441696, "volume": 39200}, "trend_line": 3.123044, "activity_lines": {"activity_5": 3.483962, "activity_10": 3.506413, "activity_20": 3.398308, "activity_30": 3.275318}, "trend_signal": 1, "fair_value": 2.955982, "relative_strength": 2.85072, "rate_of_change": 0.6510156488692308, "market_dynamics": 0.515835, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.450753, "high": 3.450753, "low": 3.405468, "close": 3.405468, "volume": 11100}, "trend_line": 3.142914, "activity_lines": {"activity_5": 3.451357, "activity_10": 3.486158, "activity_20": 3.411851, "activity_30": 3.293539}, "trend_signal": 1, "fair_value": 2.961907, "relative_strength": 3.243218, "rate_of_change": 0.6362382342355745, "market_dynamics": 0.232867, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.405468, "high": 3.532267, "low": 3.405468, "close": 3.441696, "volume": 18500}, "trend_line": 3.163699, "activity_lines": {"activity_5": 3.440488, "activity_10": 3.472326, "activity_20": 3.426256, "activity_30": 3.312815}, "trend_signal": 1, "fair_value": 2.968576, "relative_strength": 3.003468, "rate_of_change": 0.6613289450490725, "market_dynamics": -0.028429, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.441696, "high": 3.45981, "low": 3.441696, "close": 3.441696, "volume": 11700}, "trend_line": 3.184191, "activity_lines": {"activity_5": 3.435658, "activity_10": 3.461622, "activity_20": 3.437901, "activity_30": 3.33075}, "trend_signal": 1, "fair_value": 2.975245, "relative_strength": 3.686962, "rate_of_change": 0.6477228080168309, "market_dynamics": -0.313712, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.441696, "high": 3.441696, "low": 3.441696, "close": 3.441696, "volume": 3100}, "trend_line": 3.205269, "activity_lines": {"activity_5": 3.436866, "activity_10": 3.454211, "activity_20": 3.447001, "activity_30": 3.347364}, "trend_signal": 1, "fair_value": 2.981453, "relative_strength": 4.77447, "rate_of_change": 0.661957778286532, "market_dynamics": -0.501365, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.450898, "high": 3.450898, "low": 3.450898, "close": 3.450898, "volume": 4100}, "trend_line": 3.223727, "activity_lines": {"activity_5": 3.442348, "activity_10": 3.450944, "activity_20": 3.454562, "activity_30": 3.363211}, "trend_signal": 1, "fair_value": 2.988232, "relative_strength": 5.164781, "rate_of_change": 0.5758643034328745, "market_dynamics": -0.604715, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.441696, "high": 3.49691, "low": 3.441696, "close": 3.49691, "volume": 25600}, "trend_line": 3.244889, "activity_lines": {"activity_5": 3.462555, "activity_10": 3.455876, "activity_20": 3.46409, "activity_30": 3.380835}, "trend_signal": 1, "fair_value": 2.994965, "relative_strength": 5.241103, "rate_of_change": 0.6564451642462389, "market_dynamics": -0.650021, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.506113, "high": 3.515315, "low": 3.49691, "close": 3.515315, "volume": 134700}, "trend_line": 3.266665, "activity_lines": {"activity_5": 3.4828, "activity_10": 3.465125, "activity_20": 3.473167, "activity_30": 3.398282}, "trend_signal": 1, "fair_value": 3.001816, "relative_strength": 5.219478, "rate_of_change": 0.6710861296025847, "market_dynamics": -0.536186, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.515315, "high": 3.57053, "low": 3.515315, "close": 3.542922, "volume": 51900}, "trend_line": 3.289663, "activity_lines": {"activity_5": 3.507339, "activity_10": 3.479703, "activity_20": 3.482581, "activity_30": 3.416105}, "trend_signal": 1, "fair_value": 3.008321, "relative_strength": 4.890874, "rate_of_change": 0.7040207673575297, "market_dynamics": -0.449557, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.552125, "high": 3.552125, "low": 3.515315, "close": 3.515315, "volume": 42200}, "trend_line": 3.312344, "activity_lines": {"activity_5": 3.515928, "activity_10": 3.489067, "activity_20": 3.486944, "activity_30": 3.430663}, "trend_signal": 1, "fair_value": 3.015172, "relative_strength": 5.511264, "rate_of_change": 0.6894627200415347, "market_dynamics": -0.294926, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.515315, "high": 3.542922, "low": 3.49691, "close": 3.49691, "volume": 72300}, "trend_line": 3.333808, "activity_lines": {"activity_5": 3.513474, "activity_10": 3.494076, "activity_20": 3.488168, "activity_30": 3.442571}, "trend_signal": 1, "fair_value": 3.022219, "relative_strength": 4.963424, "rate_of_change": 0.6480003284682969, "market_dynamics": -0.237755, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.49691, "high": 3.49691, "low": 3.358874, "close": 3.386482, "volume": 68300}, "trend_line": 3.35129, "activity_lines": {"activity_5": 3.471144, "activity_10": 3.478003, "activity_20": 3.477749, "activity_30": 3.445969}, "trend_signal": 1, "fair_value": 3.028557, "relative_strength": 2.522738, "rate_of_change": 0.5243853275293664, "market_dynamics": -0.423737, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.386482, "high": 3.404886, "low": 3.386482, "close": 3.404886, "volume": 7300}, "trend_line": 3.369385, "activity_lines": {"activity_5": 3.442309, "activity_10": 3.465622, "activity_20": 3.469131, "activity_30": 3.449427}, "trend_signal": 1, "fair_value": 3.0347, "relative_strength": 1.252863, "rate_of_change": 0.5399413360228374, "market_dynamics": -0.672642, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.404886, "high": 3.404886, "low": 3.331267, "close": 3.331267, "volume": 5400}, "trend_line": 3.383516, "activity_lines": {"activity_5": 3.396297, "activity_10": 3.440525, "activity_20": 3.454495, "activity_30": 3.446968}, "trend_signal": 1, "fair_value": 3.040058, "relative_strength": -1.631683, "rate_of_change": 0.4193940437201549, "market_dynamics": -1.018151, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.331267, "high": 3.542922, "low": 3.331267, "close": 3.542922, "volume": 49200}, "trend_line": 3.403797, "activity_lines": {"activity_5": 3.434947, "activity_10": 3.455918, "activity_20": 3.461406, "activity_30": 3.457252}, "trend_signal": 1, "fair_value": 3.046249, "relative_strength": 1.845271, "rate_of_change": 0.5994060616234642, "market_dynamics": -0.904252, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.542922, "high": 3.542922, "low": 3.542922, "close": 3.542922, "volume": 0}, "trend_line": 3.423776, "activity_lines": {"activity_5": 3.471757, "activity_10": 3.46947, "activity_20": 3.468482, "activity_30": 3.466228}, "trend_signal": 1, "fair_value": 3.052232, "relative_strength": 3.327964, "rate_of_change": 0.5869621484477539, "market_dynamics": -0.754039, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.542922, "high": 3.570529, "low": 3.414089, "close": 3.570529, "volume": 13900}, "trend_line": 3.441656, "activity_lines": {"activity_5": 3.514701, "activity_10": 3.486369, "activity_20": 3.477706, "activity_30": 3.475696}, "trend_signal": 1, "fair_value": 3.0586, "relative_strength": 4.053992, "rate_of_change": 0.5222304262895673, "market_dynamics": -0.468565, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.570529, "high": 3.579732, "low": 3.570529, "close": 3.570529, "volume": 14500}, "trend_line": 3.459536, "activity_lines": {"activity_5": 3.545376, "activity_10": 3.50193, "activity_20": 3.486833, "activity_30": 3.48401}, "trend_signal": 1, "fair_value": 3.064916, "relative_strength": 2.914053, "rate_of_change": 0.5195173486251937, "market_dynamics": -0.124411, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.49691, "high": 3.588934, "low": 3.49691, "close": 3.515315, "volume": 15500}, "trend_line": 3.475575, "activity_lines": {"activity_5": 3.546603, "activity_10": 3.506447, "activity_20": 3.490519, "activity_30": 3.487609}, "trend_signal": 1, "fair_value": 3.070721, "relative_strength": 1.788647, "rate_of_change": 0.46361708622197123, "market_dynamics": -0.248224, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.515315, "high": 3.588934, "low": 3.515315, "close": 3.588934, "volume": 44500}, "trend_line": 3.487729, "activity_lines": {"activity_5": 3.5601, "activity_10": 3.524852, "activity_20": 3.501298, "activity_30": 3.494922}, "trend_signal": 1, "fair_value": 3.075692, "relative_strength": 5.675104, "rate_of_change": 0.34969753206303344, "market_dynamics": -0.116555, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.588934, "high": 3.644149, "low": 3.588934, "close": 3.634946, "volume": 51900}, "trend_line": 3.500209, "activity_lines": {"activity_5": 3.585867, "activity_10": 3.550284, "activity_20": 3.515843, "activity_30": 3.50442}, "trend_signal": 1, "fair_value": 3.081741, "relative_strength": 6.579887, "rate_of_change": 0.3578259664096622, "market_dynamics": 0.066213, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.634946, "high": 3.644149, "low": 3.598137, "close": 3.644149, "volume": 42800}, "trend_line": 3.508467, "activity_lines": {"activity_5": 3.608566, "activity_10": 3.57488, "activity_20": 3.530346, "activity_30": 3.513707}, "trend_signal": 1, "fair_value": 3.086909, "relative_strength": 5.843796, "rate_of_change": 0.23592876882495015, "market_dynamics": 0.2649, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.644149, "high": 3.644149, "low": 3.570529, "close": 3.625744, "volume": 24800}, "trend_line": 3.508865, "activity_lines": {"activity_5": 3.620222, "activity_10": 3.591444, "activity_20": 3.541958, "activity_30": 3.521273}, "trend_signal": 1, "fair_value": 3.093056, "relative_strength": 6.842152, "rate_of_change": 0.01134398584909365, "market_dynamics": 0.451877, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.634946, "high": 3.708566, "low": 3.634946, "close": 3.708566, "volume": 103400}, "trend_line": 3.511723, "activity_lines": {"activity_5": 3.655805, "activity_10": 3.619051, "activity_20": 3.560582, "activity_30": 3.534157}, "trend_signal": 1, "fair_value": 3.099577, "relative_strength": 9.880987, "rate_of_change": 0.08145083951647628, "market_dynamics": 0.697597, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.708566, "high": 3.791387, "low": 3.699363, "close": 3.791387, "volume": 118100}, "trend_line": 3.518851, "activity_lines": {"activity_5": 3.706112, "activity_10": 3.654857, "activity_20": 3.585823, "activity_30": 3.5522}, "trend_signal": 1, "fair_value": 3.106473, "relative_strength": 10.745694, "rate_of_change": 0.20297728493962208, "market_dynamics": 0.91652, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.80059, "high": 3.938626, "low": 3.772982, "close": 3.782185, "volume": 118100}, "trend_line": 3.5302, "activity_lines": {"activity_5": 3.739854, "activity_10": 3.684472, "activity_20": 3.608522, "activity_30": 3.569189}, "trend_signal": 1, "fair_value": 3.114668, "relative_strength": 12.026317, "rate_of_change": 0.3225200498685397, "market_dynamics": 1.138308, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.782185, "high": 3.929423, "low": 3.699363, "close": 3.929423, "volume": 154200}, "trend_line": 3.542835, "activity_lines": {"activity_5": 3.812859, "activity_10": 3.736507, "activity_20": 3.643667, "activity_30": 3.594945}, "trend_signal": 1, "fair_value": 3.123442, "relative_strength": 16.014529, "rate_of_change": 0.3579117330462976, "market_dynamics": 1.457075, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.929423, "high": 3.929423, "low": 3.782185, "close": 3.800589, "volume": 284700}, "trend_line": 3.551779, "activity_lines": {"activity_5": 3.823902, "activity_10": 3.758593, "activity_20": 3.664482, "activity_30": 3.611575}, "trend_signal": 1, "fair_value": 3.131076, "relative_strength": 11.496214, "rate_of_change": 0.25245319073565714, "market_dynamics": 1.537348, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.818994, "high": 3.911018, "low": 3.818994, "close": 3.846601, "volume": 82900}, "trend_line": 3.562257, "activity_lines": {"activity_5": 3.838626, "activity_10": 3.784862, "activity_20": 3.68832, "activity_30": 3.630595}, "trend_signal": 1, "fair_value": 3.139057, "relative_strength": 11.120456, "rate_of_change": 0.29500709362829125, "market_dynamics": 1.490397, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.855804, "high": 3.865006, "low": 3.724705, "close": 3.724705, "volume": 133800}, "trend_line": 3.571087, "activity_lines": {"activity_5": 3.803515, "activity_10": 3.782944, "activity_20": 3.699103, "activity_30": 3.641076}, "trend_signal": 1, "fair_value": 3.145883, "relative_strength": 7.554768, "rate_of_change": 0.24787655691321867, "market_dynamics": 1.199574, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.724704, "high": 3.762809, "low": 3.658022, "close": 3.658022, "volume": 108900}, "trend_line": 3.578298, "activity_lines": {"activity_5": 3.750622, "activity_10": 3.766433, "activity_20": 3.702539, "activity_30": 3.646685}, "trend_signal": 1, "fair_value": 3.152976, "relative_strength": 6.459697, "rate_of_change": 0.20192731232815947, "market_dynamics": 0.724182, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.63897, "high": 3.677074, "low": 3.619917, "close": 3.677074, "volume": 58300}, "trend_line": 3.587351, "activity_lines": {"activity_5": 3.712358, "activity_10": 3.752967, "activity_20": 3.707022, "activity_30": 3.653057}, "trend_signal": 1, "fair_value": 3.160084, "relative_strength": 4.312314, "rate_of_change": 0.25299737472954337, "market_dynamics": 0.203675, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.677074, "high": 3.715178, "low": 3.658022, "close": 3.696126, "volume": 87000}, "trend_line": 3.595832, "activity_lines": {"activity_5": 3.697267, "activity_10": 3.742367, "activity_20": 3.711935, "activity_30": 3.660075}, "trend_signal": 1, "fair_value": 3.166513, "relative_strength": 4.442714, "rate_of_change": 0.23641400019123257, "market_dynamics": -0.211449, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.810439, "high": 3.810439, "low": 3.724705, "close": 3.724705, "volume": 53300}, "trend_line": 3.605266, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.735683, "activity_20": 3.718184, "activity_30": 3.668389}, "trend_signal": 1, "fair_value": 3.173018, "relative_strength": 6.649089, "rate_of_change": 0.26235930933368745, "market_dynamics": -0.451576, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.696126, "high": 3.791387, "low": 3.658022, "close": 3.667548, "volume": 19200}, "trend_line": 3.612794, "activity_lines": {"activity_5": 3.689141, "activity_10": 3.718313, "activity_20": 3.717115, "activity_30": 3.672408}, "trend_signal": 1, "fair_value": 3.179691, "relative_strength": 7.012506, "rate_of_change": 0.20880567481013057, "market_dynamics": -0.627677, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.667548, "high": 3.696126, "low": 3.638969, "close": 3.638969, "volume": 10800}, "trend_line": 3.619063, "activity_lines": {"activity_5": 3.673899, "activity_10": 3.697999, "activity_20": 3.712731, "activity_30": 3.674096}, "trend_signal": 1, "fair_value": 3.186181, "relative_strength": 5.351695, "rate_of_change": 0.17352221023396516, "market_dynamics": -0.767634, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.638969, "high": 3.638969, "low": 3.629443, "close": 3.629443, "volume": 1900}, "trend_line": 3.623481, "activity_lines": {"activity_5": 3.656751, "activity_10": 3.678556, "activity_20": 3.706982, "activity_30": 3.674766}, "trend_signal": 1, "fair_value": 3.192076, "relative_strength": 5.842959, "rate_of_change": 0.12207579696733135, "market_dynamics": -0.933807, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.734231, "high": 3.886648, "low": 3.638969, "close": 3.886648, "volume": 53700}, "trend_line": 3.635859, "activity_lines": {"activity_5": 3.728515, "activity_10": 3.711333, "activity_20": 3.725449, "activity_30": 3.691745}, "trend_signal": 1, "fair_value": 3.199031, "relative_strength": 10.443168, "rate_of_change": 0.34160521332939237, "market_dynamics": -0.826795, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.886648, "high": 3.886648, "low": 3.715178, "close": 3.762809, "volume": 63500}, "trend_line": 3.643188, "activity_lines": {"activity_5": 3.746297, "activity_10": 3.720028, "activity_20": 3.730616, "activity_30": 3.699935}, "trend_signal": 1, "fair_value": 3.202306, "relative_strength": 6.52065, "rate_of_change": 0.20157547363635164, "market_dynamics": -0.712917, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.791387, "high": 3.810439, "low": 3.715178, "close": 3.715178, "volume": 44000}, "trend_line": 3.64985, "activity_lines": {"activity_5": 3.745662, "activity_10": 3.721587, "activity_20": 3.730069, "activity_30": 3.704579}, "trend_signal": 1, "fair_value": 3.205543, "relative_strength": 4.867887, "rate_of_change": 0.18286182321636837, "market_dynamics": -0.618264, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.696126, "high": 3.810439, "low": 3.667548, "close": 3.734231, "volume": 108700}, "trend_line": 3.657761, "activity_lines": {"activity_5": 3.748202, "activity_10": 3.726783, "activity_20": 3.730734, "activity_30": 3.710023}, "trend_signal": 1, "fair_value": 3.208741, "relative_strength": 6.133376, "rate_of_change": 0.2167486335054866, "market_dynamics": -0.495939, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.800913, "high": 3.886648, "low": 3.73423, "close": 3.85807, "volume": 154800}, "trend_line": 3.673481, "activity_lines": {"activity_5": 3.785672, "activity_10": 3.75311, "activity_20": 3.742721, "activity_30": 3.722946}, "trend_signal": 1, "fair_value": 3.214124, "relative_strength": 11.214558, "rate_of_change": 0.42977110860989554, "market_dynamics": -0.31977, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85807, "high": 3.9057, "low": 3.677074, "close": 3.791387, "volume": 58400}, "trend_line": 3.686364, "activity_lines": {"activity_5": 3.785672, "activity_10": 3.764021, "activity_20": 3.747339, "activity_30": 3.730553}, "trend_signal": 1, "fair_value": 3.21956, "relative_strength": 11.44111, "rate_of_change": 0.3507027802784328, "market_dynamics": -0.259801, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.791387, "high": 3.9057, "low": 3.791387, "close": 3.85807, "volume": 158400}, "trend_line": 3.703924, "activity_lines": {"activity_5": 3.81425, "activity_10": 3.785325, "activity_20": 3.757519, "activity_30": 3.741631}, "trend_signal": 1, "fair_value": 3.224621, "relative_strength": 13.555742, "rate_of_change": 0.47635013796792774, "market_dynamics": 0.145341, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85807, "high": 3.924752, "low": 3.85807, "close": 3.924752, "volume": 18700}, "trend_line": 3.716652, "activity_lines": {"activity_5": 3.858705, "activity_10": 3.816328, "activity_20": 3.773337, "activity_30": 3.755878}, "trend_signal": 1, "fair_value": 3.23027, "relative_strength": 14.657832, "rate_of_change": 0.343635560556848, "market_dynamics": 0.485275, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.915226, "high": 4.000961, "low": 3.810439, "close": 3.991435, "volume": 48100}, "trend_line": 3.731602, "activity_lines": {"activity_5": 3.911416, "activity_10": 3.854779, "activity_20": 3.794871, "activity_30": 3.773606}, "trend_signal": 1, "fair_value": 3.23624, "relative_strength": 17.020533, "rate_of_change": 0.40224373979593037, "market_dynamics": 0.619248, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.991435, "high": 3.991435, "low": 3.696126, "close": 3.810439, "volume": 48900}, "trend_line": 3.739599, "activity_lines": {"activity_5": 3.886648, "activity_10": 3.853913, "activity_20": 3.798171, "activity_30": 3.778692}, "trend_signal": 1, "fair_value": 3.240997, "relative_strength": 15.200573, "rate_of_change": 0.2143047409664812, "market_dynamics": 0.744325, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.886648, "high": 3.991435, "low": 3.886648, "close": 3.972383, "volume": 27200}, "trend_line": 3.752994, "activity_lines": {"activity_5": 3.919037, "activity_10": 3.8792, "activity_20": 3.817461, "activity_30": 3.793711}, "trend_signal": 1, "fair_value": 3.245722, "relative_strength": 16.103378, "rate_of_change": 0.3581934854512488, "market_dynamics": 0.677359, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.953331, "high": 4.000961, "low": 3.924752, "close": 4.000961, "volume": 55400}, "trend_line": 3.769183, "activity_lines": {"activity_5": 3.948885, "activity_10": 3.908125, "activity_20": 3.838655, "activity_30": 3.809708}, "trend_signal": 1, "fair_value": 3.250096, "relative_strength": 15.791829, "rate_of_change": 0.4313622670326621, "market_dynamics": 0.706098, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.981909, "high": 4.048592, "low": 3.981909, "close": 4.039065, "volume": 23300}, "trend_line": 3.784187, "activity_lines": {"activity_5": 3.981909, "activity_10": 3.939648, "activity_20": 3.862742, "activity_30": 3.82712}, "trend_signal": 1, "fair_value": 3.255569, "relative_strength": 13.992218, "rate_of_change": 0.3980703510548636, "market_dynamics": 0.651477, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.953331, "high": 3.981909, "low": 3.924752, "close": 3.972383, "volume": 26900}, "trend_line": 3.795435, "activity_lines": {"activity_5": 3.985084, "activity_10": 3.953157, "activity_20": 3.878982, "activity_30": 3.839262}, "trend_signal": 1, "fair_value": 3.260295, "relative_strength": 11.481849, "rate_of_change": 0.2972368965909904, "market_dynamics": 0.73416, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.991435, "high": 4.324849, "low": 3.991435, "close": 4.277218, "volume": 142800}, "trend_line": 3.816537, "activity_lines": {"activity_5": 4.091141, "activity_10": 4.017762, "activity_20": 3.922756, "activity_30": 3.870345}, "trend_signal": 1, "fair_value": 3.267135, "relative_strength": 17.538298, "rate_of_change": 0.5559837014729525, "market_dynamics": 0.963433, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.220061, "high": 4.382005, "low": 4.191483, "close": 4.372479, "volume": 52800}, "trend_line": 3.841428, "activity_lines": {"activity_5": 4.197834, "activity_10": 4.092065, "activity_20": 3.972746, "activity_30": 3.906212}, "trend_signal": 1, "fair_value": 3.273944, "relative_strength": 22.268549, "rate_of_change": 0.6521880961720067, "market_dynamics": 1.100652, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.324848, "high": 4.429636, "low": 4.324848, "close": 4.429636, "volume": 71600}, "trend_line": 3.865464, "activity_lines": {"activity_5": 4.296905, "activity_10": 4.166196, "activity_20": 4.024958, "activity_30": 3.944161}, "trend_signal": 1, "fair_value": 3.281493, "relative_strength": 25.255193, "rate_of_change": 0.6257048160215348, "market_dynamics": 1.263622, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.382005, "high": 4.382005, "low": 4.324849, "close": 4.343901, "volume": 12600}, "trend_line": 3.883881, "activity_lines": {"activity_5": 4.33882, "activity_10": 4.214346, "activity_20": 4.065648, "activity_30": 3.975028}, "trend_signal": 1, "fair_value": 3.288065, "relative_strength": 21.413904, "rate_of_change": 0.4764499164912763, "market_dynamics": 1.449386, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.391531, "high": 4.391531, "low": 4.179394, "close": 4.25697, "volume": 50800}, "trend_line": 3.899707, "activity_lines": {"activity_5": 4.331436, "activity_10": 4.239069, "activity_20": 4.094838, "activity_30": 3.999098}, "trend_signal": 1, "fair_value": 3.295069, "relative_strength": 18.241688, "rate_of_change": 0.40747901390386765, "market_dynamics": 1.292174, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.218182, "high": 4.227879, "low": 4.130909, "close": 4.218182, "volume": 93000}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.29215, "activity_10": 4.251913, "activity_20": 4.117391, "activity_30": 4.019645}, "trend_signal": 1, "fair_value": 3.301823, "relative_strength": 17.748797, "rate_of_change": 0.24683905739585968, "market_dynamics": 1.173683, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.189091, "high": 4.189091, "low": 4.169697, "close": 4.189091, "volume": 28400}, "trend_line": 3.922283, "activity_lines": {"activity_5": 4.247102, "activity_10": 4.252053, "activity_20": 4.134371, "activity_30": 4.037694}, "trend_signal": 1, "fair_value": 3.308611, "relative_strength": 14.464298, "rate_of_change": 0.3312585548481036, "market_dynamics": 0.846128, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.198788, "high": 4.266667, "low": 4.198788, "close": 4.266667, "volume": 43000}, "trend_line": 3.936285, "activity_lines": {"activity_5": 4.240139, "activity_10": 4.262359, "activity_20": 4.157298, "activity_30": 4.059912}, "trend_signal": 1, "fair_value": 3.315183, "relative_strength": 14.392861, "rate_of_change": 0.356985969650829, "market_dynamics": 0.609177, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.266667, "high": 4.363636, "low": 4.227879, "close": 4.324849, "volume": 50500}, "trend_line": 3.95629, "activity_lines": {"activity_5": 4.263435, "activity_10": 4.278411, "activity_20": 4.183367, "activity_30": 4.084981}, "trend_signal": 1, "fair_value": 3.322128, "relative_strength": 16.419099, "rate_of_change": 0.5082203143319215, "market_dynamics": 0.480831, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.363636, "high": 4.441212, "low": 4.363636, "close": 4.441212, "volume": 43300}, "trend_line": 3.982396, "activity_lines": {"activity_5": 4.326788, "activity_10": 4.310425, "activity_20": 4.217615, "activity_30": 4.116266}, "trend_signal": 1, "fair_value": 3.331354, "relative_strength": 19.641905, "rate_of_change": 0.6598606270015586, "market_dynamics": 0.498021, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.441212, "high": 4.48, "low": 4.412121, "close": 4.441212, "volume": 45000}, "trend_line": 4.007867, "activity_lines": {"activity_5": 4.377859, "activity_10": 4.333914, "activity_20": 4.248496, "activity_30": 4.145867}, "trend_signal": 1, "fair_value": 3.34058, "relative_strength": 18.355678, "rate_of_change": 0.6395898348632336, "market_dynamics": 0.640467, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.441212, "high": 4.606061, "low": 4.412122, "close": 4.606061, "volume": 41500}, "trend_line": 4.038198, "activity_lines": {"activity_5": 4.46901, "activity_10": 4.384394, "activity_20": 4.2923, "activity_30": 4.18446}, "trend_signal": 1, "fair_value": 3.350369, "relative_strength": 21.982602, "rate_of_change": 0.7567865899741766, "market_dynamics": 0.838615, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.596364, "high": 4.848485, "low": 4.596364, "close": 4.848485, "volume": 73100}, "trend_line": 4.075658, "activity_lines": {"activity_5": 4.613172, "activity_10": 4.474705, "activity_20": 4.355313, "activity_30": 4.236737}, "trend_signal": 1, "fair_value": 3.361713, "relative_strength": 25.481678, "rate_of_change": 0.9276414876140145, "market_dynamics": 1.13888, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.838788, "high": 4.858182, "low": 4.8, "close": 4.848485, "volume": 29200}, "trend_line": 4.115022, "activity_lines": {"activity_5": 4.718546, "activity_10": 4.5574, "activity_20": 4.41361, "activity_30": 4.286596}, "trend_signal": 1, "fair_value": 3.37333, "relative_strength": 23.007326, "rate_of_change": 0.9658317748937707, "market_dynamics": 1.212449, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.935758, "high": 4.955152, "low": 4.848485, "close": 4.858182, "volume": 28200}, "trend_line": 4.155663, "activity_lines": {"activity_5": 4.792243, "activity_10": 4.632683, "activity_20": 4.468432, "activity_30": 4.334542}, "trend_signal": 1, "fair_value": 3.385065, "relative_strength": 20.690552, "rate_of_change": 0.9876253395486083, "market_dynamics": 1.323638, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.848485, "high": 4.945454, "low": 4.848485, "close": 4.89697, "volume": 27600}, "trend_line": 4.197914, "activity_lines": {"activity_5": 4.851071, "activity_10": 4.704088, "activity_20": 4.52282, "activity_30": 4.382368}, "trend_signal": 1, "fair_value": 3.397267, "relative_strength": 22.447197, "rate_of_change": 1.016709006481042, "market_dynamics": 1.335843, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.89697, "high": 4.916364, "low": 4.89697, "close": 4.89697, "volume": 8200}, "trend_line": 4.231591, "activity_lines": {"activity_5": 4.879515, "activity_10": 4.763152, "activity_20": 4.572034, "activity_30": 4.427469}, "trend_signal": 1, "fair_value": 3.409469, "relative_strength": 21.330067, "rate_of_change": 0.8022317751149727, "market_dynamics": 1.209736, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.848485, "high": 4.945455, "low": 4.848485, "close": 4.926061, "volume": 44300}, "trend_line": 4.270366, "activity_lines": {"activity_5": 4.898263, "activity_10": 4.814634, "activity_20": 4.619616, "activity_30": 4.472273}, "trend_signal": 1, "fair_value": 3.421858, "relative_strength": 19.549615, "rate_of_change": 0.9163220169435142, "market_dynamics": 1.257666, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.945455, "high": 5.042424, "low": 4.945455, "close": 5.013333, "volume": 44000}, "trend_line": 4.313638, "activity_lines": {"activity_5": 4.940929, "activity_10": 4.869995, "activity_20": 4.671105, "activity_30": 4.520207}, "trend_signal": 1, "fair_value": 3.433765, "relative_strength": 20.911767, "rate_of_change": 1.0133089294922257, "market_dynamics": 1.334502, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.003636, "high": 5.187879, "low": 5.003636, "close": 5.168485, "volume": 99900}, "trend_line": 4.361446, "activity_lines": {"activity_5": 5.024323, "activity_10": 4.941047, "activity_20": 4.73273, "activity_30": 4.575358}, "trend_signal": 1, "fair_value": 3.446118, "relative_strength": 22.818954, "rate_of_change": 1.1082988419519637, "market_dynamics": 1.489294, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.139394, "high": 5.197576, "low": 5.139394, "close": 5.168485, "volume": 78100}, "trend_line": 4.405127, "activity_lines": {"activity_5": 5.08703, "activity_10": 4.998876, "activity_20": 4.78866, "activity_30": 4.627425}, "trend_signal": 1, "fair_value": 3.459512, "relative_strength": 20.018694, "rate_of_change": 1.0015256408081243, "market_dynamics": 1.487421, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.178182, "high": 5.187879, "low": 5.139394, "close": 5.158788, "volume": 143300}, "trend_line": 4.450707, "activity_lines": {"activity_5": 5.128404, "activity_10": 5.041719, "activity_20": 4.839422, "activity_30": 4.676048}, "trend_signal": 1, "fair_value": 3.472845, "relative_strength": 19.903519, "rate_of_change": 1.0347034262576351, "market_dynamics": 1.559255, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.158788, "high": 5.178182, "low": 5.100607, "close": 5.139394, "volume": 34400}, "trend_line": 4.493418, "activity_lines": {"activity_5": 5.145859, "activity_10": 5.070986, "activity_20": 4.884593, "activity_30": 4.72048}, "trend_signal": 1, "fair_value": 3.486053, "relative_strength": 19.718785, "rate_of_change": 0.9596452878160642, "market_dynamics": 1.525248, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.158788, "high": 5.168485, "low": 5.139394, "close": 5.158788, "volume": 27700}, "trend_line": 4.534552, "activity_lines": {"activity_5": 5.155556, "activity_10": 5.09849, "activity_20": 4.928231, "activity_30": 4.763407}, "trend_signal": 1, "fair_value": 3.500756, "relative_strength": 18.897489, "rate_of_change": 0.9154278546976835, "market_dynamics": 1.390214, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.168485, "high": 5.478788, "low": 5.168485, "close": 5.323637, "volume": 98000}, "trend_line": 4.578959, "activity_lines": {"activity_5": 5.210505, "activity_10": 5.150325, "activity_20": 4.983689, "activity_30": 4.814316}, "trend_signal": 1, "fair_value": 3.516406, "relative_strength": 22.140926, "rate_of_change": 0.9793029168041414, "market_dynamics": 1.528264, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.381819, "high": 5.381819, "low": 5.294546, "close": 5.333333, "volume": 27000}, "trend_line": 4.629722, "activity_lines": {"activity_5": 5.258344, "activity_10": 5.19546, "activity_20": 5.03499, "activity_30": 4.862985}, "trend_signal": 1, "fair_value": 3.532118, "relative_strength": 20.789844, "rate_of_change": 1.108614425243814, "market_dynamics": 1.366297, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.352727, "high": 5.391515, "low": 5.294546, "close": 5.391515, "volume": 15300}, "trend_line": 4.677027, "activity_lines": {"activity_5": 5.314586, "activity_10": 5.24324, "activity_20": 5.086522, "activity_30": 4.912133}, "trend_signal": 1, "fair_value": 3.548204, "relative_strength": 20.814267, "rate_of_change": 1.0217676136925653, "market_dynamics": 1.265708, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.391515, "high": 5.808485, "low": 5.343031, "close": 5.789091, "volume": 94000}, "trend_line": 4.736631, "activity_lines": {"activity_5": 5.487838, "activity_10": 5.354314, "activity_20": 5.170193, "activity_30": 4.983879}, "trend_signal": 1, "fair_value": 3.566399, "relative_strength": 29.369387, "rate_of_change": 1.2743993139231442, "market_dynamics": 1.343119, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.808485, "high": 5.866667, "low": 5.721213, "close": 5.789091, "volume": 97200}, "trend_line": 4.794965, "activity_lines": {"activity_5": 5.617778, "activity_10": 5.449697, "activity_20": 5.246615, "activity_30": 5.05178}, "trend_signal": 1, "fair_value": 3.584594, "relative_strength": 29.325057, "rate_of_change": 1.2315504416535787, "market_dynamics": 1.312157, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.798788, "high": 5.837576, "low": 5.701818, "close": 5.779394, "volume": 37200}, "trend_line": 4.855199, "activity_lines": {"activity_5": 5.702465, "activity_10": 5.529212, "activity_20": 5.31514, "activity_30": 5.115291}, "trend_signal": 1, "fair_value": 3.602453, "relative_strength": 27.102729, "rate_of_change": 1.2561926937944166, "market_dynamics": 1.319428, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.740606, "high": 5.87, "low": 5.740606, "close": 5.8, "volume": 78400}, "trend_line": 4.905958, "activity_lines": {"activity_5": 5.763636, "activity_10": 5.601366, "activity_20": 5.379255, "activity_30": 5.176246}, "trend_signal": 1, "fair_value": 3.620107, "relative_strength": 24.851276, "rate_of_change": 1.0454566331884692, "market_dynamics": 1.411299, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.64, "close": 5.75, "volume": 50100}, "trend_line": 4.951876, "activity_lines": {"activity_5": 5.77703, "activity_10": 5.652948, "activity_20": 5.432139, "activity_30": 5.2307}, "trend_signal": 1, "fair_value": 3.637832, "relative_strength": 20.744038, "rate_of_change": 0.9359639850157777, "market_dynamics": 1.289384, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.6, "close": 5.6, "volume": 85400}, "trend_line": 4.990888, "activity_lines": {"activity_5": 5.716525, "activity_10": 5.666507, "activity_20": 5.465289, "activity_30": 5.272515}, "trend_signal": 1, "fair_value": 3.654149, "relative_strength": 15.965822, "rate_of_change": 0.7878226353002296, "market_dynamics": 1.034453, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.63, "close": 5.65, "volume": 29300}, "trend_line": 5.034424, "activity_lines": {"activity_5": 5.685293, "activity_10": 5.680782, "activity_20": 5.499622, "activity_30": 5.315038}, "trend_signal": 1, "fair_value": 3.669834, "relative_strength": 16.646582, "rate_of_change": 0.8723096971921545, "market_dynamics": 0.71437, "expectation": {"probability": 49.6646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.5, "close": 5.6, "volume": 15700}, "trend_line": 5.079192, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.677036, "activity_20": 5.525377, "activity_30": 5.351527}, "trend_signal": 1, "fair_value": 3.685199, "relative_strength": 13.71321, "rate_of_change": 0.889237775761445, "market_dynamics": 0.216667, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 5.74, "low": 5.58, "close": 5.72, "volume": 44600}, "trend_line": 5.129253, "activity_lines": {"activity_5": 5.66, "activity_10": 5.690083, "activity_20": 5.559027, "activity_30": 5.392869}, "trend_signal": 1, "fair_value": 3.701446, "relative_strength": 13.625756, "rate_of_change": 0.9856095221444742, "market_dynamics": -0.133037, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.6, "close": 5.72, "volume": 19000}, "trend_line": 5.180283, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.696099, "activity_20": 5.588759, "activity_30": 5.430982}, "trend_signal": 1, "fair_value": 3.718419, "relative_strength": 12.401611, "rate_of_change": 0.9948817108456125, "market_dynamics": -0.404408, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.72, "high": 5.83, "low": 5.72, "close": 5.83, "volume": 59800}, "trend_line": 5.232394, "activity_lines": {"activity_5": 5.736, "activity_10": 5.716143, "activity_20": 5.625048, "activity_30": 5.472899}, "trend_signal": 1, "fair_value": 3.73565, "relative_strength": 12.444646, "rate_of_change": 1.0059489027916046, "market_dynamics": -0.411725, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.72, "close": 5.83, "volume": 2500}, "trend_line": 5.282566, "activity_lines": {"activity_5": 5.778, "activity_10": 5.735444, "activity_20": 5.657032, "activity_30": 5.511455}, "trend_signal": 1, "fair_value": 3.752434, "relative_strength": 12.29889, "rate_of_change": 0.9588727454392747, "market_dynamics": -0.391684, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.7, "close": 5.9, "volume": 22700}, "trend_line": 5.331192, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.766727, "activity_20": 5.691794, "activity_30": 5.551289}, "trend_signal": 1, "fair_value": 3.770953, "relative_strength": 12.467075, "rate_of_change": 0.9204996208282037, "market_dynamics": -0.414953, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.86, "high": 6.0, "low": 5.83, "close": 5.94, "volume": 17700}, "trend_line": 5.381152, "activity_lines": {"activity_5": 5.878, "activity_10": 5.803091, "activity_20": 5.726882, "activity_30": 5.590567}, "trend_signal": 1, "fair_value": 3.789952, "relative_strength": 11.621029, "rate_of_change": 0.9371262561918695, "market_dynamics": -0.378211, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.7, "close": 5.8, "volume": 53600}, "trend_line": 5.42095, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.811455, "activity_20": 5.744962, "activity_30": 5.617589}, "trend_signal": 1, "fair_value": 3.807662, "relative_strength": 10.584267, "rate_of_change": 0.7395814130505926, "market_dynamics": -0.505683, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 17800}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.782545, "activity_20": 5.740942, "activity_30": 5.629141}, "trend_signal": 1, "fair_value": 3.823307, "relative_strength": 6.169015, "rate_of_change": 0.46209612706258774, "market_dynamics": -0.701283, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.6, "close": 5.9, "volume": 19600}, "trend_line": 5.481051, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.808182, "activity_20": 5.7633, "activity_30": 5.658431}, "trend_signal": 1, "fair_value": 3.840875, "relative_strength": 12.44135, "rate_of_change": 0.6436099889827427, "market_dynamics": -0.799042, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.76, "close": 6.1, "volume": 71900}, "trend_line": 5.522445, "activity_lines": {"activity_5": 5.896, "activity_10": 5.865636, "activity_20": 5.801176, "activity_30": 5.698364}, "trend_signal": 1, "fair_value": 3.859725, "relative_strength": 14.078323, "rate_of_change": 0.7552201211045176, "market_dynamics": -0.61043, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 5.562546, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.914, "activity_20": 5.835355, "activity_30": 5.735625}, "trend_signal": 1, "fair_value": 3.879247, "relative_strength": 13.932112, "rate_of_change": 0.72614575609173, "market_dynamics": -0.491921, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.81, "close": 5.95, "volume": 52800}, "trend_line": 5.597647, "activity_lines": {"activity_5": 5.99, "activity_10": 5.928182, "activity_20": 5.851597, "activity_30": 5.760622}, "trend_signal": 1, "fair_value": 3.897806, "relative_strength": 11.666823, "rate_of_change": 0.6310239951274119, "market_dynamics": -0.172397, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.8, "close": 5.81, "volume": 36200}, "trend_line": 5.627111, "activity_lines": {"activity_5": 5.95, "activity_10": 5.912727, "activity_20": 5.851847, "activity_30": 5.774323}, "trend_signal": 1, "fair_value": 3.915637, "relative_strength": 8.766443, "rate_of_change": 0.5263640240265228, "market_dynamics": -0.200247, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.75, "close": 5.76, "volume": 19600}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.879333, "activity_10": 5.888545, "activity_20": 5.847235, "activity_30": 5.782896}, "trend_signal": 1, "fair_value": 3.933482, "relative_strength": 7.094264, "rate_of_change": 0.4423051189144827, "market_dynamics": -0.581215, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.71, "close": 5.72, "volume": 17400}, "trend_line": 5.670384, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.858364, "activity_20": 5.838952, "activity_30": 5.787283}, "trend_signal": 1, "fair_value": 3.951127, "relative_strength": 4.370722, "rate_of_change": 0.3252653927813195, "market_dynamics": -0.868825, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.63, "close": 5.63, "volume": 25200}, "trend_line": 5.685768, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.815091, "activity_20": 5.822381, "activity_30": 5.784678}, "trend_signal": 1, "fair_value": 3.967635, "relative_strength": 2.22664, "rate_of_change": 0.27130437726968865, "market_dynamics": -1.188028, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.6, "close": 5.61, "volume": 30600}, "trend_line": 5.700808, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.773818, "activity_20": 5.804714, "activity_30": 5.77979}, "trend_signal": 0, "fair_value": 3.984575, "relative_strength": -0.038991, "rate_of_change": 0.26452011408133325, "market_dynamics": -1.28936, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.4, "close": 5.46, "volume": 58100}, "trend_line": 5.711495, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.708727, "activity_20": 5.773429, "activity_30": 5.764254}, "trend_signal": 0, "fair_value": 4.000274, "relative_strength": -2.516481, "rate_of_change": 0.18746465413323674, "market_dynamics": -1.285398, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.31, "close": 5.35, "volume": 10400}, "trend_line": 5.717869, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.626182, "activity_20": 5.732333, "activity_30": 5.740931}, "trend_signal": 0, "fair_value": 4.015547, "relative_strength": -3.103682, "rate_of_change": 0.11159950240698978, "market_dynamics": -1.360087, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.17, "close": 5.2, "volume": 33700}, "trend_line": 5.713747, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.526364, "activity_20": 5.678381, "activity_30": 5.70752}, "trend_signal": 0, "fair_value": 4.029747, "relative_strength": -4.251369, "rate_of_change": -0.07208979429225512, "market_dynamics": -1.37468, "expectation": {"probability": 39.0065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6432756-e05f-4c12-adce-a7986e6c2cc1/", "share_image": "https://sharemaestro.com/terminal/f6432756-e05f-4c12-adce-a7986e6c2cc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}