{"ticker": {"uuid": "f643c393-63b7-44f3-9daf-962305784e33", "symbol": "9110", "name": "Vietnam Manufacturing and Export Processing (Holdings) Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9110 rose 11.07%, moving from 2.80 to 3.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -37.13 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 40.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.13"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.9, "close": 3.11, "volume": 29000}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.138, "activity_10": 3.156727, "activity_20": 3.144381, "activity_30": 3.12529}, "trend_signal": 1, "fair_value": 5.80141, "relative_strength": -37.132864, "rate_of_change": 0.0643293663557486, "market_dynamics": 0.557643, "expectation": {"probability": 40.2161, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.39, "high": 7.95, "low": 7.35, "close": 7.66, "volume": 1138000}, "trend_line": 5.208333, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.168, "activity_20": 6.85819, "activity_30": 6.155634}, "trend_signal": 1, "fair_value": 3.550321, "relative_strength": 67.697996, "rate_of_change": 3.074074807045314, "market_dynamics": -0.155692, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.43, "high": 7.79, "low": 7.35, "close": 7.37, "volume": 785000}, "trend_line": 5.354333, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.224727, "activity_20": 6.969381, "activity_30": 6.295097}, "trend_signal": 1, "fair_value": 3.577372, "relative_strength": 60.746116, "rate_of_change": 2.80320017940481, "market_dynamics": -0.277248, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.01, "close": 7.28, "volume": 544000}, "trend_line": 5.497333, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.260727, "activity_20": 7.05319, "activity_30": 6.419333}, "trend_signal": 1, "fair_value": 3.603846, "relative_strength": 55.251426, "rate_of_change": 2.6707341512005454, "market_dynamics": -0.380434, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.4, "high": 7.59, "low": 7.28, "close": 7.5, "volume": 337000}, "trend_line": 5.648, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.337091, "activity_20": 7.139667, "activity_30": 6.548538}, "trend_signal": 1, "fair_value": 3.631538, "relative_strength": 55.772328, "rate_of_change": 2.7407290044099466, "market_dynamics": -0.47924, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.3, "close": 7.57, "volume": 439000}, "trend_line": 5.798333, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.403273, "activity_20": 7.216286, "activity_30": 6.672538}, "trend_signal": 1, "fair_value": 3.652372, "relative_strength": 55.359215, "rate_of_change": 2.661703257790381, "market_dynamics": -0.614156, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.57, "high": 8.0, "low": 7.56, "close": 7.8, "volume": 586000}, "trend_line": 5.943, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.496364, "activity_20": 7.300286, "activity_30": 6.801677}, "trend_signal": 1, "fair_value": 3.665962, "relative_strength": 54.302193, "rate_of_change": 2.494975711122476, "market_dynamics": -0.548629, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.71, "close": 7.89, "volume": 410400}, "trend_line": 6.097333, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.586909, "activity_20": 7.378238, "activity_30": 6.92729}, "trend_signal": 1, "fair_value": 3.693013, "relative_strength": 58.828412, "rate_of_change": 2.5968870940602438, "market_dynamics": -0.412973, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.87, "high": 7.9, "low": 7.7, "close": 7.77, "volume": 254864}, "trend_line": 6.248333, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.634727, "activity_20": 7.432048, "activity_30": 7.035204}, "trend_signal": 1, "fair_value": 3.718141, "relative_strength": 53.836766, "rate_of_change": 2.476492591104993, "market_dynamics": -0.160812, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.62, "close": 7.66, "volume": 312811}, "trend_line": 6.389667, "activity_lines": {"activity_5": 7.748, "activity_10": 7.656545, "activity_20": 7.464429, "activity_30": 7.12628}, "trend_signal": 1, "fair_value": 3.733397, "relative_strength": 48.003107, "rate_of_change": 2.2619473065856206, "market_dynamics": 0.023078, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.67, "high": 7.94, "low": 7.6, "close": 7.71, "volume": 261200}, "trend_line": 6.533333, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.678545, "activity_20": 7.495667, "activity_30": 7.211462}, "trend_signal": 1, "fair_value": 3.743846, "relative_strength": 44.593442, "rate_of_change": 2.248411380436565, "market_dynamics": 0.045803, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7, "high": 7.99, "low": 6.92, "close": 6.96, "volume": 1103595}, "trend_line": 6.652, "activity_lines": {"activity_5": 7.47, "activity_10": 7.558364, "activity_20": 7.452619, "activity_30": 7.238989}, "trend_signal": 1, "fair_value": 3.759936, "relative_strength": 31.761152, "rate_of_change": 1.8163317253230518, "market_dynamics": -0.133784, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.96, "high": 7.22, "low": 6.9, "close": 7.07, "volume": 362260}, "trend_line": 6.773667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.470909, "activity_20": 7.430286, "activity_30": 7.265957}, "trend_signal": 1, "fair_value": 3.782308, "relative_strength": 34.773706, "rate_of_change": 1.829028863499692, "market_dynamics": -0.56021, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.9, "close": 7.07, "volume": 173040}, "trend_line": 6.894667, "activity_lines": {"activity_5": 7.172667, "activity_10": 7.388909, "activity_20": 7.408238, "activity_30": 7.285075}, "trend_signal": 1, "fair_value": 3.794872, "relative_strength": 30.25981, "rate_of_change": 1.7863293250170171, "market_dynamics": -0.912576, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.01, "high": 7.33, "low": 7.0, "close": 7.24, "volume": 300123}, "trend_line": 7.001667, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.341636, "activity_20": 7.403476, "activity_30": 7.307355}, "trend_signal": 1, "fair_value": 3.819487, "relative_strength": 30.432755, "rate_of_change": 1.5519241175824765, "market_dynamics": -1.20161, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.06, "close": 7.25, "volume": 289290}, "trend_line": 7.092667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.300909, "activity_20": 7.394905, "activity_30": 7.323376}, "trend_signal": 1, "fair_value": 3.840641, "relative_strength": 25.084999, "rate_of_change": 1.2996904879937776, "market_dynamics": -1.326473, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.13, "close": 7.24, "volume": 146060}, "trend_line": 7.176333, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.264182, "activity_20": 7.383, "activity_30": 7.332882}, "trend_signal": 1, "fair_value": 3.861923, "relative_strength": 22.863247, "rate_of_change": 1.179612690120656, "market_dynamics": -1.290844, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.21, "high": 7.24, "low": 7.12, "close": 7.14, "volume": 293020}, "trend_line": 7.240333, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.219455, "activity_20": 7.359286, "activity_30": 7.330538}, "trend_signal": 0, "fair_value": 3.883782, "relative_strength": 18.739119, "rate_of_change": 0.8918203767857492, "market_dynamics": -1.234479, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.14, "high": 7.3, "low": 7.12, "close": 7.12, "volume": 162100}, "trend_line": 7.295333, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.184727, "activity_20": 7.331762, "activity_30": 7.322774}, "trend_signal": 0, "fair_value": 3.905321, "relative_strength": 17.411433, "rate_of_change": 0.7596335693399822, "market_dynamics": -1.284976, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.15, "high": 7.4, "low": 7.12, "close": 7.22, "volume": 211089}, "trend_line": 7.322, "activity_lines": {"activity_5": 7.182, "activity_10": 7.18, "activity_20": 7.315286, "activity_30": 7.317914}, "trend_signal": 0, "fair_value": 3.928205, "relative_strength": 15.806416, "rate_of_change": 0.36553506193616897, "market_dynamics": -1.302998, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.16, "high": 7.25, "low": 7.09, "close": 7.19, "volume": 358158}, "trend_line": 7.324667, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.177818, "activity_20": 7.295714, "activity_30": 7.309398}, "trend_signal": 0, "fair_value": 3.952821, "relative_strength": 14.569079, "rate_of_change": 0.036424474187377126, "market_dynamics": -1.312948, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.99, "close": 7.04, "volume": 771000}, "trend_line": 7.255667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.157818, "activity_20": 7.26281, "activity_30": 7.291032}, "trend_signal": 0, "fair_value": 3.977949, "relative_strength": 9.003685, "rate_of_change": -0.9420223472275252, "market_dynamics": -1.28487, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.01, "high": 7.22, "low": 7.01, "close": 7.15, "volume": 112080}, "trend_line": 7.256333, "activity_lines": {"activity_5": 7.136, "activity_10": 7.156364, "activity_20": 7.243333, "activity_30": 7.284215}, "trend_signal": 0, "fair_value": 4.004295, "relative_strength": 12.126903, "rate_of_change": 0.00917903205866302, "market_dynamics": -1.289114, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.11, "high": 7.19, "low": 7.08, "close": 7.1, "volume": 158234}, "trend_line": 7.249667, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.144364, "activity_20": 7.220143, "activity_30": 7.274129}, "trend_signal": 0, "fair_value": 4.029487, "relative_strength": 10.237301, "rate_of_change": -0.09186458228970557, "market_dynamics": -1.298144, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.15, "high": 7.17, "low": 7.02, "close": 7.09, "volume": 106085}, "trend_line": 7.278, "activity_lines": {"activity_5": 7.104667, "activity_10": 7.13, "activity_20": 7.196857, "activity_30": 7.263828}, "trend_signal": 0, "fair_value": 4.055256, "relative_strength": 7.907331, "rate_of_change": 0.39081795067276803, "market_dynamics": -1.344249, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.01, "high": 7.46, "low": 6.99, "close": 7.41, "volume": 363070}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.176545, "activity_20": 7.206, "activity_30": 7.272344}, "trend_signal": 0, "fair_value": 4.083654, "relative_strength": 9.612757, "rate_of_change": 0.3022808463863732, "market_dynamics": -1.029614, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.21, "close": 7.34, "volume": 172111}, "trend_line": 7.319333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.207455, "activity_20": 7.209238, "activity_30": 7.274925}, "trend_signal": 0, "fair_value": 4.112692, "relative_strength": 7.007009, "rate_of_change": 0.2648356164383629, "market_dynamics": -0.669032, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.34, "high": 7.39, "low": 7.28, "close": 7.39, "volume": 155020}, "trend_line": 7.341, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.245636, "activity_20": 7.219429, "activity_30": 7.279484}, "trend_signal": 0, "fair_value": 4.144936, "relative_strength": 6.378606, "rate_of_change": 0.29602424155315626, "market_dynamics": -0.286442, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.39, "high": 7.66, "low": 7.3, "close": 7.66, "volume": 162000}, "trend_line": 7.348333, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.328364, "activity_20": 7.257714, "activity_30": 7.300065}, "trend_signal": 0, "fair_value": 4.179551, "relative_strength": 6.234737, "rate_of_change": 0.09989102302138718, "market_dynamics": 0.180888, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 7.76, "low": 7.4, "close": 7.64, "volume": 406048}, "trend_line": 7.364, "activity_lines": {"activity_5": 7.54, "activity_10": 7.397636, "activity_20": 7.294619, "activity_30": 7.318882}, "trend_signal": 0, "fair_value": 4.214231, "relative_strength": 3.379558, "rate_of_change": 0.21320481801790492, "market_dynamics": 0.32558, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.64, "high": 7.98, "low": 7.58, "close": 7.95, "volume": 755038}, "trend_line": 7.382667, "activity_lines": {"activity_5": 7.694, "activity_10": 7.515636, "activity_20": 7.361143, "activity_30": 7.356688}, "trend_signal": 0, "fair_value": 4.246282, "relative_strength": 6.200748, "rate_of_change": 0.2534899511135221, "market_dynamics": 0.611116, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.3, "low": 8.0, "close": 8.23, "volume": 605021}, "trend_line": 7.401667, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.670727, "activity_20": 7.45319, "activity_30": 7.411355}, "trend_signal": 1, "fair_value": 4.280769, "relative_strength": 4.229125, "rate_of_change": 0.25735956938055216, "market_dynamics": 0.885233, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.3, "high": 8.7, "low": 7.21, "close": 7.7, "volume": 906000}, "trend_line": 7.412667, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.707818, "activity_20": 7.488714, "activity_30": 7.430602}, "trend_signal": 1, "fair_value": 4.312179, "relative_strength": -2.775661, "rate_of_change": 0.14861517006912256, "market_dynamics": 0.992384, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.55, "close": 7.8, "volume": 413000}, "trend_line": 7.43, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.753091, "activity_20": 7.530762, "activity_30": 7.455591}, "trend_signal": 1, "fair_value": 4.343718, "relative_strength": -4.952128, "rate_of_change": 0.2338294705535784, "market_dynamics": 0.930059, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.62, "high": 7.93, "low": 7.62, "close": 7.93, "volume": 186000}, "trend_line": 7.444333, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.809273, "activity_20": 7.581714, "activity_30": 7.487849}, "trend_signal": 1, "fair_value": 4.376282, "relative_strength": -4.475769, "rate_of_change": 0.192907133243615, "market_dynamics": 0.754623, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.88, "high": 7.89, "low": 7.64, "close": 7.79, "volume": 214000}, "trend_line": 7.451667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.824727, "activity_20": 7.616048, "activity_30": 7.510151}, "trend_signal": 1, "fair_value": 4.408462, "relative_strength": -7.085599, "rate_of_change": 0.09851789273799662, "market_dynamics": 0.52569, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.57, "close": 7.68, "volume": 419000}, "trend_line": 7.447667, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.813273, "activity_20": 7.637333, "activity_30": 7.524882}, "trend_signal": 1, "fair_value": 4.439936, "relative_strength": -10.649247, "rate_of_change": -0.05367926398213393, "market_dynamics": 0.356602, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.18, "close": 7.3, "volume": 391010}, "trend_line": 7.428, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.726545, "activity_20": 7.620333, "activity_30": 7.515355}, "trend_signal": 1, "fair_value": 4.469295, "relative_strength": -10.160703, "rate_of_change": -0.264069271625599, "market_dynamics": 0.09076, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.3, "high": 7.54, "low": 7.1, "close": 7.46, "volume": 389000}, "trend_line": 7.417667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.670545, "activity_20": 7.61781, "activity_30": 7.517419}, "trend_signal": 1, "fair_value": 4.491859, "relative_strength": -11.174894, "rate_of_change": -0.13910877759827878, "market_dynamics": -0.14904, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3, "high": 7.48, "low": 7.11, "close": 7.4, "volume": 113000}, "trend_line": 7.409, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.607273, "activity_20": 7.607952, "activity_30": 7.51628}, "trend_signal": 1, "fair_value": 4.519167, "relative_strength": -12.918698, "rate_of_change": -0.11684266764738806, "market_dynamics": -0.475722, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.39, "high": 7.4, "low": 7.12, "close": 7.26, "volume": 345000}, "trend_line": 7.394, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.522909, "activity_20": 7.583905, "activity_30": 7.506667}, "trend_signal": 0, "fair_value": 4.545192, "relative_strength": -16.118977, "rate_of_change": -0.2024564718585461, "market_dynamics": -0.769355, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.05, "close": 6.29, "volume": 1289000}, "trend_line": 7.371667, "activity_lines": {"activity_5": 6.994, "activity_10": 7.274727, "activity_20": 7.467143, "activity_30": 7.435441}, "trend_signal": 0, "fair_value": 4.565, "relative_strength": -28.874542, "rate_of_change": -0.30204219637543567, "market_dynamics": -0.936817, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.24, "close": 6.46, "volume": 182000}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.092727, "activity_20": 7.370143, "activity_30": 7.376624}, "trend_signal": 0, "fair_value": 4.587179, "relative_strength": -27.552206, "rate_of_change": -0.2758399151779384, "market_dynamics": -1.209982, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.25, "close": 6.39, "volume": 176000}, "trend_line": 7.328667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.920545, "activity_20": 7.269762, "activity_30": 7.314602}, "trend_signal": 0, "fair_value": 4.609936, "relative_strength": -26.17747, "rate_of_change": -0.30832503438492137, "market_dynamics": -1.338946, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.35, "high": 6.59, "low": 6.18, "close": 6.59, "volume": 133000}, "trend_line": 7.307, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.810364, "activity_20": 7.19181, "activity_30": 7.266946}, "trend_signal": 0, "fair_value": 4.63359, "relative_strength": -25.828533, "rate_of_change": -0.29564721660842114, "market_dynamics": -1.43191, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.4, "close": 6.85, "volume": 188000}, "trend_line": 7.293667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.771818, "activity_20": 7.141, "activity_30": 7.237462}, "trend_signal": 0, "fair_value": 4.658397, "relative_strength": -24.696572, "rate_of_change": -0.1824688654714693, "market_dynamics": -1.413443, "expectation": {"probability": 39.8264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.91, "close": 7.02, "volume": 256000}, "trend_line": 7.286333, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.781273, "activity_20": 7.109048, "activity_30": 7.219806}, "trend_signal": 0, "fair_value": 4.684744, "relative_strength": -25.095532, "rate_of_change": -0.10055298658411707, "market_dynamics": -1.183235, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.99, "high": 7.43, "low": 6.98, "close": 7.35, "volume": 549000}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.862727, "activity_20": 7.110048, "activity_30": 7.223914}, "trend_signal": 0, "fair_value": 4.712692, "relative_strength": -20.518283, "rate_of_change": 0.0960702729342685, "market_dynamics": -0.818444, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.21, "close": 7.33, "volume": 393000}, "trend_line": 7.300333, "activity_lines": {"activity_5": 7.16, "activity_10": 6.939636, "activity_20": 7.109333, "activity_30": 7.22628}, "trend_signal": 0, "fair_value": 4.739744, "relative_strength": -22.14654, "rate_of_change": 0.09597806654379502, "market_dynamics": -0.509198, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.39, "high": 7.4, "low": 7.22, "close": 7.25, "volume": 244000}, "trend_line": 7.301333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.004364, "activity_20": 7.102571, "activity_30": 7.223032}, "trend_signal": 0, "fair_value": 4.766346, "relative_strength": -23.838207, "rate_of_change": 0.013698005282765125, "market_dynamics": -0.261286, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.08, "close": 7.19, "volume": 98000}, "trend_line": 7.301333, "activity_lines": {"activity_5": 7.244, "activity_10": 7.060909, "activity_20": 7.091952, "activity_30": 7.215849}, "trend_signal": 0, "fair_value": 4.792244, "relative_strength": -20.53814, "rate_of_change": 0.0, "market_dynamics": -0.119327, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.08, "high": 7.3, "low": 6.9, "close": 7.22, "volume": 175000}, "trend_line": 7.307333, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.124182, "activity_20": 7.08781, "activity_30": 7.210602}, "trend_signal": 0, "fair_value": 4.818269, "relative_strength": -17.145622, "rate_of_change": 0.0821767751176426, "market_dynamics": -0.057647, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.02, "high": 7.25, "low": 7.0, "close": 7.2, "volume": 134000}, "trend_line": 7.309, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.166909, "activity_20": 7.086571, "activity_30": 7.203677}, "trend_signal": 0, "fair_value": 4.844679, "relative_strength": -15.098701, "rate_of_change": 0.022812700611841655, "market_dynamics": 0.008259, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.87, "close": 7.22, "volume": 241000}, "trend_line": 7.313, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.199818, "activity_20": 7.089619, "activity_30": 7.197935}, "trend_signal": 0, "fair_value": 4.87141, "relative_strength": -13.662298, "rate_of_change": 0.054727048843885066, "market_dynamics": 0.11567, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.99, "close": 7.14, "volume": 197000}, "trend_line": 7.314667, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.203091, "activity_20": 7.08781, "activity_30": 7.186774}, "trend_signal": 0, "fair_value": 4.897628, "relative_strength": -17.450494, "rate_of_change": 0.022795022562564025, "market_dynamics": 0.211389, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.01, "high": 7.22, "low": 7.01, "close": 7.17, "volume": 531000}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.201818, "activity_20": 7.092619, "activity_30": 7.177441}, "trend_signal": 0, "fair_value": 4.924167, "relative_strength": -15.894384, "rate_of_change": -0.10936929869808164, "market_dynamics": 0.409427, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.14, "high": 7.22, "low": 7.12, "close": 7.22, "volume": 457000}, "trend_line": 7.302667, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.203818, "activity_20": 7.105143, "activity_30": 7.171849}, "trend_signal": 0, "fair_value": 4.951282, "relative_strength": -15.190742, "rate_of_change": -0.05474452304998226, "market_dynamics": 0.591322, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.16, "high": 7.3, "low": 7.05, "close": 7.2, "volume": 292000}, "trend_line": 7.296333, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.198545, "activity_20": 7.117952, "activity_30": 7.165226}, "trend_signal": 0, "fair_value": 4.978205, "relative_strength": -11.6023, "rate_of_change": -0.08673543514992317, "market_dynamics": 0.666022, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.96, "close": 7.15, "volume": 63000}, "trend_line": 7.279333, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.186909, "activity_20": 7.126476, "activity_30": 7.155785}, "trend_signal": 0, "fair_value": 5.004808, "relative_strength": -12.941875, "rate_of_change": -0.23299375179284526, "market_dynamics": 0.63728, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.04, "high": 7.19, "low": 7.03, "close": 7.16, "volume": 26000}, "trend_line": 7.263333, "activity_lines": {"activity_5": 7.174, "activity_10": 7.180364, "activity_20": 7.137429, "activity_30": 7.148086}, "trend_signal": 0, "fair_value": 5.031667, "relative_strength": -13.690967, "rate_of_change": -0.21980035808225853, "market_dynamics": 0.38239, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.16, "high": 7.26, "low": 7.09, "close": 7.21, "volume": 227001}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.184, "activity_10": 7.184545, "activity_20": 7.154286, "activity_30": 7.144645}, "trend_signal": 0, "fair_value": 5.058782, "relative_strength": -14.918612, "rate_of_change": -0.33959616060560427, "market_dynamics": 0.202762, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.09, "close": 7.15, "volume": 55000}, "trend_line": 7.202667, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.177455, "activity_20": 7.165667, "activity_30": 7.138925}, "trend_signal": 0, "fair_value": 5.085833, "relative_strength": -13.014554, "rate_of_change": -0.4973291353228498, "market_dynamics": -0.097781, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1, "high": 7.19, "low": 7.03, "close": 7.16, "volume": 133000}, "trend_line": 7.184667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.173455, "activity_20": 7.173905, "activity_30": 7.136172}, "trend_signal": 0, "fair_value": 5.112628, "relative_strength": -14.516312, "rate_of_change": -0.24990743012275585, "market_dynamics": -0.223122, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.16, "high": 7.4, "low": 7.03, "close": 7.17, "volume": 354550}, "trend_line": 7.163667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.172, "activity_20": 7.179762, "activity_30": 7.135226}, "trend_signal": 0, "fair_value": 5.139359, "relative_strength": -16.009914, "rate_of_change": -0.2922891207066369, "market_dynamics": -0.183306, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.96, "close": 7.13, "volume": 203000}, "trend_line": 7.137, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.164182, "activity_20": 7.178095, "activity_30": 7.133054}, "trend_signal": 0, "fair_value": 5.165897, "relative_strength": -15.3873, "rate_of_change": -0.3722534841443727, "market_dynamics": -0.275943, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.96, "close": 7.12, "volume": 136014}, "trend_line": 7.114667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.154727, "activity_20": 7.172905, "activity_30": 7.131957}, "trend_signal": 1, "fair_value": 5.191667, "relative_strength": -12.860455, "rate_of_change": -0.31291859324645815, "market_dynamics": -0.232466, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.12, "high": 7.45, "low": 6.96, "close": 7.1, "volume": 112000}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.142545, "activity_20": 7.164524, "activity_30": 7.131011}, "trend_signal": 1, "fair_value": 5.217564, "relative_strength": -15.358456, "rate_of_change": -0.2717484880177771, "market_dynamics": -0.280132, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.9, "close": 7.06, "volume": 75000}, "trend_line": 7.087333, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.125273, "activity_20": 7.151952, "activity_30": 7.128731}, "trend_signal": 1, "fair_value": 5.243526, "relative_strength": -12.308608, "rate_of_change": -0.11275016972423996, "market_dynamics": -0.511613, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.96, "close": 7.05, "volume": 63003}, "trend_line": 7.073667, "activity_lines": {"activity_5": 7.077333, "activity_10": 7.108727, "activity_20": 7.13981, "activity_30": 7.126323}, "trend_signal": 1, "fair_value": 5.269487, "relative_strength": -12.522972, "rate_of_change": -0.19282288556216753, "market_dynamics": -0.662214, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.95, "close": 7.0, "volume": 109000}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.084909, "activity_20": 7.124238, "activity_30": 7.12157}, "trend_signal": 0, "fair_value": 5.295256, "relative_strength": -10.172878, "rate_of_change": -0.18850194672721235, "market_dynamics": -0.816022, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.95, "close": 6.99, "volume": 148000}, "trend_line": 7.051333, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.062182, "activity_20": 7.108905, "activity_30": 7.117032}, "trend_signal": 0, "fair_value": 5.321026, "relative_strength": -13.386079, "rate_of_change": -0.12747274101661127, "market_dynamics": -0.978537, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.71, "close": 6.98, "volume": 81000}, "trend_line": 7.074333, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.041636, "activity_20": 7.093571, "activity_30": 7.11243}, "trend_signal": 0, "fair_value": 5.346859, "relative_strength": -12.350696, "rate_of_change": 0.3261794613869544, "market_dynamics": -1.131877, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.39, "close": 6.99, "volume": 41200}, "trend_line": 7.092, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.026, "activity_20": 7.080333, "activity_30": 7.106989}, "trend_signal": 0, "fair_value": 5.372949, "relative_strength": -9.743477, "rate_of_change": 0.24973379115740568, "market_dynamics": -1.285689, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.95, "close": 7.0, "volume": 8000}, "trend_line": 7.112333, "activity_lines": {"activity_5": 6.992, "activity_10": 7.015273, "activity_20": 7.069048, "activity_30": 7.101054}, "trend_signal": 0, "fair_value": 5.398974, "relative_strength": -12.13549, "rate_of_change": 0.2867033276931745, "market_dynamics": -1.363918, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.85, "close": 6.97, "volume": 123200}, "trend_line": 7.125, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.002182, "activity_20": 7.055952, "activity_30": 7.091871}, "trend_signal": 0, "fair_value": 5.425, "relative_strength": -10.587221, "rate_of_change": 0.17809908506815456, "market_dynamics": -1.406721, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.35, "close": 6.81, "volume": 101000}, "trend_line": 7.123667, "activity_lines": {"activity_5": 6.926, "activity_10": 6.962909, "activity_20": 7.028429, "activity_30": 7.071548}, "trend_signal": 0, "fair_value": 5.45, "relative_strength": -12.491437, "rate_of_change": -0.018708771929821847, "market_dynamics": -1.447245, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.81, "high": 6.99, "low": 6.29, "close": 6.48, "volume": 73000}, "trend_line": 7.105667, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.869273, "activity_20": 6.97119, "activity_30": 7.030022}, "trend_signal": 0, "fair_value": 5.472051, "relative_strength": -16.648205, "rate_of_change": -0.25267885205751184, "market_dynamics": -1.538677, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.48, "high": 7.1, "low": 6.43, "close": 7.1, "volume": 19000}, "trend_line": 7.097333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.899636, "activity_20": 6.976524, "activity_30": 7.029656}, "trend_signal": 0, "fair_value": 5.498333, "relative_strength": -9.568518, "rate_of_change": -0.11728666710669818, "market_dynamics": -1.240851, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.99, "close": 7.09, "volume": 34005}, "trend_line": 7.089333, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.927455, "activity_20": 6.981381, "activity_30": 7.029183}, "trend_signal": 0, "fair_value": 5.524551, "relative_strength": -8.966702, "rate_of_change": -0.11271839717820775, "market_dynamics": -0.885407, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8, "high": 7.06, "low": 6.47, "close": 6.88, "volume": 85030}, "trend_line": 7.077, "activity_lines": {"activity_5": 6.922, "activity_10": 6.916364, "activity_20": 6.966524, "activity_30": 7.015677}, "trend_signal": 0, "fair_value": 5.549423, "relative_strength": -9.839195, "rate_of_change": -0.17396559027485275, "market_dynamics": -0.52425, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.8, "close": 6.81, "volume": 30000}, "trend_line": 7.064333, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.894727, "activity_20": 6.946333, "activity_30": 6.998452}, "trend_signal": 0, "fair_value": 5.573846, "relative_strength": -12.290758, "rate_of_change": -0.17898827186660365, "market_dynamics": -0.217824, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.68, "high": 7.01, "low": 6.55, "close": 6.7, "volume": 108000}, "trend_line": 7.047, "activity_lines": {"activity_5": 6.844, "activity_10": 6.856364, "activity_20": 6.917571, "activity_30": 6.974946}, "trend_signal": 0, "fair_value": 5.597628, "relative_strength": -10.574793, "rate_of_change": -0.24535932833291843, "market_dynamics": -0.31107, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.41, "high": 6.7, "low": 6.1, "close": 6.54, "volume": 97000}, "trend_line": 7.025, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.794, "activity_20": 6.875714, "activity_30": 6.942237}, "trend_signal": 0, "fair_value": 5.620064, "relative_strength": -10.173828, "rate_of_change": -0.3121895842202264, "market_dynamics": -0.59056, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.25, "high": 6.69, "low": 6.25, "close": 6.6, "volume": 59000}, "trend_line": 7.004333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.750727, "activity_20": 6.842524, "activity_30": 6.914817}, "trend_signal": 0, "fair_value": 5.643077, "relative_strength": -6.194535, "rate_of_change": -0.2941921708185115, "market_dynamics": -0.830053, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.45, "high": 6.59, "low": 6.28, "close": 6.43, "volume": 102000}, "trend_line": 6.980667, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.683818, "activity_20": 6.795857, "activity_30": 6.877763}, "trend_signal": 0, "fair_value": 5.665256, "relative_strength": -9.047293, "rate_of_change": -0.3378765686896885, "market_dynamics": -0.953957, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.3, "close": 6.44, "volume": 67000}, "trend_line": 6.956333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.628545, "activity_20": 6.753476, "activity_30": 6.842882}, "trend_signal": 0, "fair_value": 5.687564, "relative_strength": -5.851995, "rate_of_change": -0.3485913308857237, "market_dynamics": -1.111103, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.14, "close": 6.6, "volume": 63000}, "trend_line": 6.935667, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.609091, "activity_20": 6.729571, "activity_30": 6.819892}, "trend_signal": 0, "fair_value": 5.710897, "relative_strength": -1.649662, "rate_of_change": -0.2970818102008672, "market_dynamics": -1.055914, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 228000}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.478364, "activity_20": 6.650905, "activity_30": 6.759527}, "trend_signal": 0, "fair_value": 5.730192, "relative_strength": -2.036259, "rate_of_change": -0.5767289577195552, "market_dynamics": -1.040027, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.99, "close": 6.15, "volume": 109000}, "trend_line": 6.862333, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.394909, "activity_20": 6.591571, "activity_30": 6.711419}, "trend_signal": 0, "fair_value": 5.750705, "relative_strength": 1.436564, "rate_of_change": -0.48340501361218374, "market_dynamics": -1.062592, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.8, "close": 6.16, "volume": 40000}, "trend_line": 6.829, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.330364, "activity_20": 6.537476, "activity_30": 6.666108}, "trend_signal": 0, "fair_value": 5.771154, "relative_strength": -0.449666, "rate_of_change": -0.48573859648023254, "market_dynamics": -1.112234, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.15, "high": 6.22, "low": 5.71, "close": 6.19, "volume": 71000}, "trend_line": 6.795, "activity_lines": {"activity_5": 6.176, "activity_10": 6.284364, "activity_20": 6.490238, "activity_30": 6.624882}, "trend_signal": 0, "fair_value": 5.791923, "relative_strength": -3.934537, "rate_of_change": -0.49787670229901615, "market_dynamics": -1.157796, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.19, "high": 6.22, "low": 6.19, "close": 6.21, "volume": 57000}, "trend_line": 6.763667, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.253273, "activity_20": 6.448714, "activity_30": 6.58714}, "trend_signal": 0, "fair_value": 5.812628, "relative_strength": -3.810927, "rate_of_change": -0.46111846946284113, "market_dynamics": -1.282342, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.95, "close": 6.44, "volume": 71000}, "trend_line": 6.739667, "activity_lines": {"activity_5": 6.272, "activity_10": 6.272909, "activity_20": 6.432762, "activity_30": 6.566258}, "trend_signal": 0, "fair_value": 5.835321, "relative_strength": -4.156249, "rate_of_change": -0.3548371024179638, "market_dynamics": -1.146129, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.14, "close": 6.4, "volume": 36000}, "trend_line": 6.714, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.287091, "activity_20": 6.415619, "activity_30": 6.544344}, "trend_signal": 0, "fair_value": 5.858205, "relative_strength": -3.907558, "rate_of_change": -0.38083483946609586, "market_dynamics": -0.91771, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.01, "close": 6.38, "volume": 25000}, "trend_line": 6.689, "activity_lines": {"activity_5": 6.362, "activity_10": 6.301273, "activity_20": 6.399429, "activity_30": 6.522796}, "trend_signal": 0, "fair_value": 5.880256, "relative_strength": -2.835308, "rate_of_change": -0.3723562704796002, "market_dynamics": -0.713539, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.0, "close": 6.19, "volume": 29000}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.281818, "activity_20": 6.367952, "activity_30": 6.490602}, "trend_signal": 0, "fair_value": 5.901154, "relative_strength": -6.99963, "rate_of_change": -0.46344745103901475, "market_dynamics": -0.436128, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.16, "high": 6.18, "low": 6.05, "close": 6.15, "volume": 40000}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.259636, "activity_20": 6.335619, "activity_30": 6.457828}, "trend_signal": 0, "fair_value": 5.921667, "relative_strength": -9.196546, "rate_of_change": -0.4756233103034027, "market_dynamics": -0.339595, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.9, "close": 6.1, "volume": 30000}, "trend_line": 6.594333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.236545, "activity_20": 6.300095, "activity_30": 6.423871}, "trend_signal": 0, "fair_value": 5.941795, "relative_strength": -9.666898, "rate_of_change": -0.4829217004337094, "market_dynamics": -0.33132, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.02, "volume": 27000}, "trend_line": 6.56, "activity_lines": {"activity_5": 6.114, "activity_10": 6.197091, "activity_20": 6.261714, "activity_30": 6.386817}, "trend_signal": 0, "fair_value": 5.960833, "relative_strength": -12.76798, "rate_of_change": -0.5206440135795413, "market_dynamics": -0.381314, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.9, "close": 6.0, "volume": 79000}, "trend_line": 6.526667, "activity_lines": {"activity_5": 6.058, "activity_10": 6.156364, "activity_20": 6.226524, "activity_30": 6.350688}, "trend_signal": 0, "fair_value": 5.979615, "relative_strength": -12.640758, "rate_of_change": -0.5081249999999976, "market_dynamics": -0.326914, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0, "high": 6.4, "low": 6.0, "close": 6.07, "volume": 70000}, "trend_line": 6.496, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.131273, "activity_20": 6.20219, "activity_30": 6.321226}, "trend_signal": 0, "fair_value": 5.998718, "relative_strength": -12.166187, "rate_of_change": -0.46987229469496966, "market_dynamics": -0.331814, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.63, "close": 6.02, "volume": 82000}, "trend_line": 6.464, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.099273, "activity_20": 6.176619, "activity_30": 6.290516}, "trend_signal": 0, "fair_value": 6.017308, "relative_strength": -14.998659, "rate_of_change": -0.4926108374384241, "market_dynamics": -0.113606, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.37, "close": 5.7, "volume": 195000}, "trend_line": 6.421, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.012545, "activity_20": 6.12381, "activity_30": 6.241226}, "trend_signal": 0, "fair_value": 6.033718, "relative_strength": -19.090576, "rate_of_change": -0.6652227722772299, "market_dynamics": -0.152518, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.67, "close": 5.67, "volume": 22000}, "trend_line": 6.376667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.933818, "activity_20": 6.072143, "activity_30": 6.192774}, "trend_signal": 0, "fair_value": 6.05, "relative_strength": -19.32223, "rate_of_change": -0.6904376265379217, "market_dynamics": -0.439641, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.21, "close": 5.35, "volume": 42000}, "trend_line": 6.322667, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.810182, "activity_20": 5.994429, "activity_30": 6.126538}, "trend_signal": 0, "fair_value": 6.064231, "relative_strength": -25.207631, "rate_of_change": -0.8468373838558649, "market_dynamics": -0.781268, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.11, "close": 5.17, "volume": 152000}, "trend_line": 6.268, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.672545, "activity_20": 5.904714, "activity_30": 6.052172}, "trend_signal": 0, "fair_value": 6.077372, "relative_strength": -28.079103, "rate_of_change": -0.8646193133372395, "market_dynamics": -1.242461, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.51, "close": 4.73, "volume": 263000}, "trend_line": 6.209667, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.473455, "activity_20": 5.779143, "activity_30": 5.952946}, "trend_signal": 0, "fair_value": 6.087756, "relative_strength": -32.089317, "rate_of_change": -0.9306477345245723, "market_dynamics": -1.449595, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.4, "close": 4.65, "volume": 118000}, "trend_line": 6.128, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.285636, "activity_20": 5.654857, "activity_30": 5.852323}, "trend_signal": 0, "fair_value": 6.097692, "relative_strength": -33.958294, "rate_of_change": -1.3151590898513479, "market_dynamics": -1.508759, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.5, "close": 4.65, "volume": 63000}, "trend_line": 6.046667, "activity_lines": {"activity_5": 4.782, "activity_10": 5.124182, "activity_20": 5.537, "activity_30": 5.756968}, "trend_signal": 0, "fair_value": 6.107564, "relative_strength": -34.076903, "rate_of_change": -1.327235639686682, "market_dynamics": -1.525874, "expectation": {"probability": 37.246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.5, "close": 4.79, "volume": 77000}, "trend_line": 5.977, "activity_lines": {"activity_5": 4.742, "activity_10": 5.013091, "activity_20": 5.439619, "activity_30": 5.675892}, "trend_signal": 0, "fair_value": 6.118269, "relative_strength": -34.053478, "rate_of_change": -1.1521553940377387, "market_dynamics": -1.525005, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.44, "close": 4.57, "volume": 52000}, "trend_line": 5.902333, "activity_lines": {"activity_5": 4.666, "activity_10": 4.884, "activity_20": 5.32781, "activity_30": 5.585118}, "trend_signal": 0, "fair_value": 6.127756, "relative_strength": -36.697383, "rate_of_change": -1.2492387485360665, "market_dynamics": -1.557663, "expectation": {"probability": 37.7788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.05, "close": 4.59, "volume": 72000}, "trend_line": 5.832, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.785818, "activity_20": 5.225619, "activity_30": 5.500452}, "trend_signal": 0, "fair_value": 6.137308, "relative_strength": -35.79667, "rate_of_change": -1.1916135534880827, "market_dynamics": -1.489048, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.45, "close": 4.45, "volume": 23000}, "trend_line": 5.762333, "activity_lines": {"activity_5": 4.57, "activity_10": 4.688182, "activity_20": 5.11781, "activity_30": 5.41129}, "trend_signal": 0, "fair_value": 6.145962, "relative_strength": -39.882341, "rate_of_change": -1.1945644718792854, "market_dynamics": -1.43565, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.48, "close": 4.49, "volume": 17000}, "trend_line": 5.692, "activity_lines": {"activity_5": 4.53, "activity_10": 4.620545, "activity_20": 5.023286, "activity_30": 5.329204}, "trend_signal": 0, "fair_value": 6.154679, "relative_strength": -39.891125, "rate_of_change": -1.2205646567110884, "market_dynamics": -1.40696, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.15, "close": 4.51, "volume": 55000}, "trend_line": 5.628, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.578, "activity_20": 4.939762, "activity_30": 5.252946}, "trend_signal": 0, "fair_value": 6.163526, "relative_strength": -38.99207, "rate_of_change": -1.124385101897401, "market_dynamics": -1.289262, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.74, "close": 3.84, "volume": 423480}, "trend_line": 5.541333, "activity_lines": {"activity_5": 4.28, "activity_10": 4.428909, "activity_20": 4.801333, "activity_30": 5.137591}, "trend_signal": 0, "fair_value": 6.168141, "relative_strength": -47.875255, "rate_of_change": -1.5399253731343332, "market_dynamics": -1.205204, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.09, "close": 3.22, "volume": 618000}, "trend_line": 5.428667, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.191273, "activity_20": 4.615048, "activity_30": 4.987828}, "trend_signal": 0, "fair_value": 6.169167, "relative_strength": -56.782337, "rate_of_change": -2.033193096318159, "market_dynamics": -1.135933, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.82, "close": 3.05, "volume": 364001}, "trend_line": 5.330333, "activity_lines": {"activity_5": 3.544, "activity_10": 3.950182, "activity_20": 4.426524, "activity_30": 4.834366}, "trend_signal": 0, "fair_value": 6.169231, "relative_strength": -57.57724, "rate_of_change": -1.8113838995834426, "market_dynamics": -1.119078, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.78, "close": 3.09, "volume": 240000}, "trend_line": 5.228333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.745455, "activity_20": 4.256333, "activity_30": 4.689828}, "trend_signal": 0, "fair_value": 6.169872, "relative_strength": -56.00874, "rate_of_change": -1.913576506383378, "market_dynamics": -1.181427, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.88, "close": 2.99, "volume": 192000}, "trend_line": 5.122667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.550909, "activity_20": 4.090571, "activity_30": 4.545419}, "trend_signal": 0, "fair_value": 6.170256, "relative_strength": -55.219627, "rate_of_change": -2.021026587250664, "market_dynamics": -1.275268, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.96, "high": 3.08, "low": 2.71, "close": 3.02, "volume": 177010}, "trend_line": 5.017, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.394545, "activity_20": 3.942, "activity_30": 4.409763}, "trend_signal": 0, "fair_value": 6.170321, "relative_strength": -56.057031, "rate_of_change": -2.062734118770545, "market_dynamics": -1.30152, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.01, "high": 3.04, "low": 3.0, "close": 3.02, "volume": 28008}, "trend_line": 4.910667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.266364, "activity_20": 3.807952, "activity_30": 4.280925}, "trend_signal": 0, "fair_value": 6.170385, "relative_strength": -55.909793, "rate_of_change": -2.11945385688659, "market_dynamics": -1.364882, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 3.22, "low": 2.9, "close": 3.02, "volume": 78000}, "trend_line": 4.796667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.166727, "activity_20": 3.68819, "activity_30": 4.158946}, "trend_signal": 0, "fair_value": 6.170449, "relative_strength": -55.571204, "rate_of_change": -2.3214768991666483, "market_dynamics": -1.389339, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.3, "low": 3.03, "close": 3.2, "volume": 40000}, "trend_line": 4.69, "activity_lines": {"activity_5": 3.078, "activity_10": 3.125818, "activity_20": 3.598333, "activity_30": 4.055935}, "trend_signal": 0, "fair_value": 6.171667, "relative_strength": -51.341929, "rate_of_change": -2.2237732992513313, "market_dynamics": -1.310353, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.01, "close": 3.2, "volume": 57000}, "trend_line": 4.584, "activity_lines": {"activity_5": 3.128, "activity_10": 3.108364, "activity_20": 3.520238, "activity_30": 3.959806}, "trend_signal": 0, "fair_value": 6.172949, "relative_strength": -52.035818, "rate_of_change": -2.260127931769739, "market_dynamics": -1.09381, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.2, "volume": 71000}, "trend_line": 4.484333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.114727, "activity_20": 3.452381, "activity_30": 3.870516}, "trend_signal": 0, "fair_value": 6.174423, "relative_strength": -52.584828, "rate_of_change": -2.1742364746945744, "market_dynamics": -0.756848, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.89, "close": 3.05, "volume": 215000}, "trend_line": 4.381, "activity_lines": {"activity_5": 3.138, "activity_10": 3.105455, "activity_20": 3.379619, "activity_30": 3.777978}, "trend_signal": 0, "fair_value": 6.174872, "relative_strength": -55.450257, "rate_of_change": -2.304311477314466, "market_dynamics": -0.367516, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.88, "close": 3.15, "volume": 180000}, "trend_line": 4.282667, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.117455, "activity_20": 3.324381, "activity_30": 3.698559}, "trend_signal": 0, "fair_value": 6.175833, "relative_strength": -54.878851, "rate_of_change": -2.2445332115955314, "market_dynamics": 0.004023, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 3.02, "volume": 124000}, "trend_line": 4.182667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.104, "activity_20": 3.263905, "activity_30": 3.617097}, "trend_signal": 0, "fair_value": 6.176026, "relative_strength": -56.796, "rate_of_change": -2.3349935916100795, "market_dynamics": 0.185342, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.28, "low": 3.02, "close": 3.14, "volume": 337000}, "trend_line": 4.087333, "activity_lines": {"activity_5": 3.102, "activity_10": 3.113636, "activity_20": 3.222619, "activity_30": 3.549828}, "trend_signal": 0, "fair_value": 6.176987, "relative_strength": -54.405163, "rate_of_change": -2.2792634460261896, "market_dynamics": 0.455522, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.99, "close": 3.15, "volume": 270010}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.122364, "activity_20": 3.190143, "activity_30": 3.489355}, "trend_signal": 0, "fair_value": 6.178077, "relative_strength": -53.00212, "rate_of_change": -2.3813327663784647, "market_dynamics": 0.669602, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.03, "close": 3.12, "volume": 39000}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.123273, "activity_20": 3.161571, "activity_30": 3.433226}, "trend_signal": 0, "fair_value": 6.178462, "relative_strength": -55.138768, "rate_of_change": -2.422731829573936, "market_dynamics": 0.691193, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.25, "low": 3.01, "close": 3.23, "volume": 139000}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.142364, "activity_20": 3.150476, "activity_30": 3.39043}, "trend_signal": 0, "fair_value": 6.176987, "relative_strength": -55.112592, "rate_of_change": -2.114717646808023, "market_dynamics": 0.832656, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.0, "close": 3.0, "volume": 90000}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.115818, "activity_20": 3.123286, "activity_30": 3.338108}, "trend_signal": 0, "fair_value": 6.175321, "relative_strength": -55.203212, "rate_of_change": -2.335345053791655, "market_dynamics": 0.728008, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.3, "low": 3.0, "close": 3.16, "volume": 92000}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.122, "activity_20": 3.118429, "activity_30": 3.301849}, "trend_signal": 0, "fair_value": 6.174808, "relative_strength": -51.622042, "rate_of_change": -1.9613111230521212, "market_dynamics": 0.65572, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.0, "close": 3.13, "volume": 232000}, "trend_line": 3.581, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.123455, "activity_20": 3.117143, "activity_30": 3.268366}, "trend_signal": 0, "fair_value": 6.172949, "relative_strength": -51.294385, "rate_of_change": -1.863524253220062, "market_dynamics": 0.789344, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.34, "low": 3.01, "close": 3.18, "volume": 157000}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.135273, "activity_20": 3.124, "activity_30": 3.242495}, "trend_signal": 0, "fair_value": 6.171538, "relative_strength": -48.87895, "rate_of_change": -1.4428092711533127, "market_dynamics": 0.816838, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.0, "close": 3.1, "volume": 184000}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.130182, "activity_20": 3.123429, "activity_30": 3.214796}, "trend_signal": 0, "fair_value": 6.169615, "relative_strength": -48.263814, "rate_of_change": -1.4639026694279058, "market_dynamics": 0.868352, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.11, "high": 3.12, "low": 3.0, "close": 3.1, "volume": 137000}, "trend_line": 3.426, "activity_lines": {"activity_5": 3.124, "activity_10": 3.126, "activity_20": 3.122619, "activity_30": 3.19043}, "trend_signal": 0, "fair_value": 6.167564, "relative_strength": -51.287874, "rate_of_change": -1.4856799112738421, "market_dynamics": 0.841681, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.91, "close": 3.1, "volume": 219000}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.120364, "activity_20": 3.121762, "activity_30": 3.169398}, "trend_signal": 0, "fair_value": 6.165385, "relative_strength": -51.976758, "rate_of_change": -1.6442790426152938, "market_dynamics": 0.78744, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.93, "close": 2.94, "volume": 178000}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.086364, "activity_20": 3.105143, "activity_30": 3.141677}, "trend_signal": 0, "fair_value": 6.158397, "relative_strength": -55.773414, "rate_of_change": -1.6124441970082009, "market_dynamics": 0.601901, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.75, "close": 2.85, "volume": 166077}, "trend_line": 3.257333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.039818, "activity_20": 3.080333, "activity_30": 3.111656}, "trend_signal": 0, "fair_value": 6.147692, "relative_strength": -55.946223, "rate_of_change": -1.749447189769469, "market_dynamics": 0.397981, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.8, "close": 2.92, "volume": 343000}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.010909, "activity_20": 3.063, "activity_30": 3.089892}, "trend_signal": 0, "fair_value": 6.13609, "relative_strength": -56.626566, "rate_of_change": -1.5656980726256775, "market_dynamics": 0.409514, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.5, "close": 2.67, "volume": 418001}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.942182, "activity_20": 3.022333, "activity_30": 3.05529}, "trend_signal": 0, "fair_value": 6.119744, "relative_strength": -58.787708, "rate_of_change": -1.8920679792148816, "market_dynamics": 0.234568, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 2.9, "low": 2.46, "close": 2.51, "volume": 486000}, "trend_line": 3.079, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.850364, "activity_20": 2.968952, "activity_30": 3.01428}, "trend_signal": 0, "fair_value": 6.100769, "relative_strength": -61.143544, "rate_of_change": -2.1193279517507673, "market_dynamics": 0.129776, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.59, "high": 2.92, "low": 2.48, "close": 2.8, "volume": 450000}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.823091, "activity_20": 2.946476, "activity_30": 2.99628}, "trend_signal": 0, "fair_value": 6.077564, "relative_strength": -57.805647, "rate_of_change": -1.1259175056836708, "market_dynamics": 0.217896, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.0, "high": 3.96, "low": 2.99, "close": 3.95, "volume": 1246000}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.010909, "activity_20": 3.035429, "activity_30": 3.05471}, "trend_signal": 0, "fair_value": 6.057308, "relative_strength": -39.258983, "rate_of_change": 0.7993212306275324, "market_dynamics": 0.444213, "expectation": {"probability": 37.3098, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.3, "close": 3.5, "volume": 283000}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.102909, "activity_20": 3.077238, "activity_30": 3.082538}, "trend_signal": 0, "fair_value": 6.021346, "relative_strength": -43.525261, "rate_of_change": 0.4888115914825598, "market_dynamics": 0.688543, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.3, "close": 3.4, "volume": 79000}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.169455, "activity_20": 3.107857, "activity_30": 3.102946}, "trend_signal": 1, "fair_value": 5.997436, "relative_strength": -46.33889, "rate_of_change": 0.33508806236210664, "market_dynamics": 0.940841, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.9, "close": 3.3, "volume": 104605}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.212364, "activity_20": 3.127143, "activity_30": 3.116237}, "trend_signal": 1, "fair_value": 5.971795, "relative_strength": -44.107192, "rate_of_change": 0.33396897220427113, "market_dynamics": 1.060126, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.06, "close": 3.2, "volume": 60000}, "trend_line": 3.110333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.233455, "activity_20": 3.136143, "activity_30": 3.122409}, "trend_signal": 1, "fair_value": 5.952308, "relative_strength": -46.830119, "rate_of_change": 0.1932782340038837, "market_dynamics": 0.826783, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.213455, "activity_20": 3.125857, "activity_30": 3.11529}, "trend_signal": 1, "fair_value": 5.928269, "relative_strength": -47.001892, "rate_of_change": -0.021412498275902723, "market_dynamics": 0.599581, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.9, "close": 3.1, "volume": 129000}, "trend_line": 3.112333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.208909, "activity_20": 3.125667, "activity_30": 3.114667}, "trend_signal": 1, "fair_value": 5.904808, "relative_strength": -39.996409, "rate_of_change": 0.08573265240297619, "market_dynamics": 0.545309, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.83, "high": 3.15, "low": 2.83, "close": 3.15, "volume": 80000}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.210182, "activity_20": 3.130857, "activity_30": 3.117097}, "trend_signal": 1, "fair_value": 5.881795, "relative_strength": -38.595112, "rate_of_change": -0.053528976494487165, "market_dynamics": 0.504949, "expectation": {"probability": 33.653, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.0, "close": 3.28, "volume": 151000}, "trend_line": 3.113333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.226364, "activity_20": 3.147714, "activity_30": 3.128022}, "trend_signal": 1, "fair_value": 5.855128, "relative_strength": -33.438646, "rate_of_change": 0.08570509154467698, "market_dynamics": 0.553542, "expectation": {"probability": 34.2609, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.28, "high": 3.43, "low": 2.97, "close": 3.07, "volume": 256000}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.190364, "activity_20": 3.144, "activity_30": 3.125226}, "trend_signal": 1, "fair_value": 5.828846, "relative_strength": -37.442134, "rate_of_change": -0.13917560376612204, "market_dynamics": 0.611959, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.9, "close": 3.11, "volume": 29000}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.138, "activity_10": 3.156727, "activity_20": 3.144381, "activity_30": 3.12529}, "trend_signal": 1, "fair_value": 5.80141, "relative_strength": -37.132864, "rate_of_change": 0.0643293663557486, "market_dynamics": 0.557643, "expectation": {"probability": 40.2161, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.39, 7.43, 7.4, 7.4, 7.4, 7.57, 7.8, 7.87, 7.74, 7.67, 7.7, 6.96, 7.24, 7.01, 7.3, 7.25, 7.21, 7.14, 7.15, 7.16, 7.12, 7.01, 7.11, 7.15, 7.01, 7.41, 7.34, 7.39, 7.75, 7.64, 8.0, 8.3, 7.55, 7.62, 7.88, 7.7, 7.64, 7.3, 7.3, 7.39, 7.16, 6.29, 6.4, 6.35, 7.23, 7.1, 6.99, 7.25, 7.39, 7.25, 7.08, 7.02, 7.01, 7.25, 7.01, 7.14, 7.16, 7.2, 7.04, 7.16, 7.15, 7.1, 7.16, 7.12, 7.0, 7.12, 6.99, 6.99, 7.0, 6.99, 6.95, 6.98, 7.01, 7.0, 6.8, 6.81, 6.48, 6.99, 6.8, 7.01, 6.68, 6.41, 6.25, 6.45, 6.43, 6.45, 5.94, 6.0, 6.15, 6.15, 6.19, 5.95, 6.45, 6.39, 6.38, 6.16, 6.06, 6.1, 6.02, 6.0, 5.9, 5.7, 5.7, 5.67, 5.3, 5.15, 4.8, 4.5, 4.98, 4.79, 4.4, 4.73, 4.8, 4.61, 4.45, 3.73, 3.1, 3.05, 3.25, 2.96, 3.01, 2.9, 3.03, 3.2, 3.2, 3.2, 3.05, 3.08, 3.05, 3.14, 3.32, 3.01, 3.23, 3.0, 3.16, 3.1, 3.09, 3.11, 3.1, 3.1, 2.91, 2.9, 2.97, 2.51, 2.59, 3.0, 3.6, 3.55, 3.2, 3.3, 3.0, 3.15, 2.83, 3.15, 3.28, 3.07], "highs": [7.95, 7.79, 7.48, 7.59, 7.6, 8.0, 8.08, 7.9, 7.8, 7.94, 7.99, 7.22, 7.24, 7.33, 7.55, 7.4, 7.24, 7.3, 7.4, 7.25, 7.17, 7.22, 7.19, 7.17, 7.46, 7.41, 7.39, 7.66, 7.76, 7.98, 8.3, 8.7, 7.8, 7.93, 7.89, 7.79, 7.7, 7.54, 7.48, 7.4, 7.26, 6.5, 6.55, 6.59, 7.23, 7.2, 7.43, 7.95, 7.4, 7.25, 7.3, 7.25, 7.25, 7.25, 7.22, 7.22, 7.3, 7.2, 7.19, 7.26, 7.2, 7.19, 7.4, 7.17, 7.12, 7.45, 7.1, 7.05, 7.2, 7.2, 7.0, 7.1, 7.2, 7.06, 7.04, 6.99, 7.1, 7.2, 7.06, 7.07, 7.01, 6.7, 6.69, 6.59, 6.45, 6.6, 6.0, 6.15, 6.18, 6.22, 6.22, 6.45, 6.45, 6.39, 6.38, 6.18, 6.2, 6.1, 6.06, 6.4, 6.06, 5.99, 5.7, 5.67, 5.34, 5.15, 4.8, 4.65, 4.98, 4.8, 4.59, 4.73, 4.8, 4.69, 4.45, 3.88, 3.19, 3.25, 3.25, 3.08, 3.04, 3.22, 3.3, 3.32, 3.3, 3.25, 3.17, 3.1, 3.28, 3.15, 3.32, 3.25, 3.23, 3.3, 3.25, 3.34, 3.26, 3.12, 3.1, 3.1, 3.07, 3.05, 2.98, 2.9, 2.92, 3.96, 3.88, 3.55, 3.5, 3.49, 3.0, 3.18, 3.15, 3.28, 3.43, 3.14], "lows": [7.35, 7.35, 7.01, 7.28, 7.3, 7.56, 7.71, 7.7, 7.62, 7.6, 6.92, 6.9, 6.9, 7.0, 7.06, 7.13, 7.12, 7.12, 7.12, 7.09, 6.99, 7.01, 7.08, 7.02, 6.99, 7.21, 7.28, 7.3, 7.4, 7.58, 8.0, 7.21, 7.55, 7.62, 7.64, 7.57, 7.18, 7.1, 7.11, 7.12, 6.05, 6.24, 6.25, 6.18, 6.4, 6.91, 6.98, 7.21, 7.22, 7.08, 6.9, 7.0, 6.87, 6.99, 7.01, 7.12, 7.05, 6.96, 7.03, 7.09, 7.09, 7.03, 7.03, 6.96, 6.96, 6.96, 6.9, 6.96, 6.95, 6.95, 6.71, 6.39, 6.95, 6.85, 6.35, 6.29, 6.43, 6.99, 6.47, 6.8, 6.55, 6.1, 6.25, 6.28, 6.3, 6.14, 5.5, 5.99, 5.8, 5.71, 6.19, 5.95, 6.14, 6.01, 6.0, 6.05, 5.9, 6.0, 5.9, 6.0, 5.63, 5.37, 5.67, 5.21, 5.11, 4.51, 4.4, 4.5, 4.5, 4.44, 4.05, 4.45, 4.48, 4.15, 3.74, 3.09, 2.82, 2.78, 2.88, 2.71, 3.0, 2.9, 3.03, 3.01, 3.0, 2.89, 2.88, 2.9, 3.02, 2.99, 3.03, 3.01, 3.0, 3.0, 3.0, 3.01, 3.0, 3.0, 2.91, 2.93, 2.75, 2.8, 2.5, 2.46, 2.48, 2.99, 3.3, 3.3, 2.9, 3.06, 3.0, 2.9, 2.83, 3.0, 2.97, 2.9], "closes": [7.66, 7.37, 7.28, 7.5, 7.57, 7.8, 7.89, 7.77, 7.66, 7.71, 6.96, 7.07, 7.07, 7.24, 7.25, 7.24, 7.14, 7.12, 7.22, 7.19, 7.04, 7.15, 7.1, 7.09, 7.41, 7.34, 7.39, 7.66, 7.64, 7.95, 8.23, 7.7, 7.8, 7.93, 7.79, 7.68, 7.3, 7.46, 7.4, 7.26, 6.29, 6.46, 6.39, 6.59, 6.85, 7.02, 7.35, 7.33, 7.25, 7.19, 7.22, 7.2, 7.22, 7.14, 7.17, 7.22, 7.2, 7.15, 7.16, 7.21, 7.15, 7.16, 7.17, 7.13, 7.12, 7.1, 7.06, 7.05, 7.0, 6.99, 6.98, 6.99, 7.0, 6.97, 6.81, 6.48, 7.1, 7.09, 6.88, 6.81, 6.7, 6.54, 6.6, 6.43, 6.44, 6.6, 6.0, 6.15, 6.16, 6.19, 6.21, 6.44, 6.4, 6.38, 6.19, 6.15, 6.1, 6.02, 6.0, 6.07, 6.02, 5.7, 5.67, 5.35, 5.17, 4.73, 4.65, 4.65, 4.79, 4.57, 4.59, 4.45, 4.49, 4.51, 3.84, 3.22, 3.05, 3.09, 2.99, 3.02, 3.02, 3.02, 3.2, 3.2, 3.2, 3.05, 3.15, 3.02, 3.14, 3.15, 3.12, 3.23, 3.0, 3.16, 3.13, 3.18, 3.1, 3.1, 3.1, 2.94, 2.85, 2.92, 2.67, 2.51, 2.8, 3.95, 3.5, 3.4, 3.3, 3.2, 3.0, 3.1, 3.15, 3.28, 3.07, 3.11], "volumes": [1138000, 785000, 544000, 337000, 439000, 586000, 410400, 254864, 312811, 261200, 1103595, 362260, 173040, 300123, 289290, 146060, 293020, 162100, 211089, 358158, 771000, 112080, 158234, 106085, 363070, 172111, 155020, 162000, 406048, 755038, 605021, 906000, 413000, 186000, 214000, 419000, 391010, 389000, 113000, 345000, 1289000, 182000, 176000, 133000, 188000, 256000, 549000, 393000, 244000, 98000, 175000, 134000, 241000, 197000, 531000, 457000, 292000, 63000, 26000, 227001, 55000, 133000, 354550, 203000, 136014, 112000, 75000, 63003, 109000, 148000, 81000, 41200, 8000, 123200, 101000, 73000, 19000, 34005, 85030, 30000, 108000, 97000, 59000, 102000, 67000, 63000, 228000, 109000, 40000, 71000, 57000, 71000, 36000, 25000, 29000, 40000, 30000, 27000, 79000, 70000, 82000, 195000, 22000, 42000, 152000, 263000, 118000, 63000, 77000, 52000, 72000, 23000, 17000, 55000, 423480, 618000, 364001, 240000, 192000, 177010, 28008, 78000, 40000, 57000, 71000, 215000, 180000, 124000, 337000, 270010, 39000, 139000, 90000, 92000, 232000, 157000, 184000, 137000, 219000, 178000, 166077, 343000, 418001, 486000, 450000, 1246000, 283000, 79000, 104605, 60000, 0, 129000, 80000, 151000, 256000, 29000], "sma": {"5": [null, null, null, null, 7.476, 7.504, 7.608, 7.706, 7.738, 7.766, 7.598, 7.434, 7.294, 7.21, 7.118, 7.174, 7.188, 7.198, 7.194, 7.182, 7.142, 7.144, 7.14, 7.114, 7.158, 7.218, 7.266, 7.378, 7.488, 7.596, 7.774, 7.836, 7.864, 7.922, 7.89, 7.78, 7.7, 7.632, 7.526, 7.42, 7.142, 6.974, 6.76, 6.598, 6.516, 6.662, 6.84, 7.028, 7.16, 7.228, 7.268, 7.238, 7.216, 7.194, 7.19, 7.19, 7.19, 7.176, 7.18, 7.188, 7.174, 7.166, 7.17, 7.164, 7.146, 7.136, 7.116, 7.092, 7.066, 7.04, 7.016, 7.002, 6.992, 6.986, 6.95, 6.85, 6.872, 6.89, 6.872, 6.872, 6.916, 6.804, 6.706, 6.616, 6.542, 6.522, 6.414, 6.324, 6.27, 6.22, 6.142, 6.23, 6.28, 6.324, 6.324, 6.312, 6.244, 6.168, 6.092, 6.068, 6.042, 5.962, 5.892, 5.762, 5.582, 5.324, 5.114, 4.91, 4.798, 4.678, 4.65, 4.61, 4.578, 4.522, 4.376, 4.102, 3.822, 3.542, 3.238, 3.074, 3.034, 3.028, 3.05, 3.092, 3.128, 3.134, 3.16, 3.124, 3.112, 3.102, 3.116, 3.132, 3.128, 3.132, 3.128, 3.14, 3.114, 3.134, 3.122, 3.084, 3.018, 2.982, 2.896, 2.778, 2.75, 2.97, 3.086, 3.232, 3.39, 3.47, 3.28, 3.2, 3.15, 3.146, 3.12, 3.142], "10": [7.058, 7.082, 7.08, 7.206, 7.288, 7.392, 7.507, 7.54, 7.589, 7.621, 7.551, 7.521, 7.5, 7.474, 7.442, 7.386, 7.311, 7.246, 7.202, 7.15, 7.158, 7.166, 7.169, 7.154, 7.17, 7.18, 7.205, 7.259, 7.301, 7.377, 7.496, 7.551, 7.621, 7.705, 7.743, 7.777, 7.768, 7.748, 7.724, 7.655, 7.461, 7.337, 7.196, 7.062, 6.968, 6.902, 6.907, 6.894, 6.879, 6.872, 6.965, 7.039, 7.122, 7.177, 7.209, 7.229, 7.214, 7.196, 7.187, 7.189, 7.182, 7.178, 7.173, 7.172, 7.167, 7.155, 7.141, 7.131, 7.115, 7.093, 7.076, 7.059, 7.042, 7.026, 6.995, 6.933, 6.937, 6.941, 6.929, 6.911, 6.883, 6.838, 6.798, 6.744, 6.707, 6.719, 6.609, 6.515, 6.443, 6.381, 6.332, 6.322, 6.302, 6.297, 6.272, 6.227, 6.237, 6.224, 6.208, 6.196, 6.177, 6.103, 6.03, 5.927, 5.825, 5.683, 5.538, 5.401, 5.28, 5.13, 4.987, 4.862, 4.744, 4.66, 4.527, 4.376, 4.216, 4.06, 3.88, 3.725, 3.568, 3.425, 3.296, 3.165, 3.101, 3.084, 3.094, 3.087, 3.102, 3.115, 3.125, 3.146, 3.126, 3.122, 3.115, 3.128, 3.123, 3.131, 3.127, 3.106, 3.079, 3.048, 3.015, 2.95, 2.917, 2.994, 3.034, 3.064, 3.084, 3.11, 3.125, 3.143, 3.191, 3.268, 3.295, 3.211], "20": [6.2025, 6.4, 6.592, 6.7655, 6.918, 7.0715, 7.205, 7.32, 7.382, 7.412, 7.3045, 7.3015, 7.29, 7.34, 7.365, 7.389, 7.409, 7.393, 7.3955, 7.3855, 7.3545, 7.3435, 7.3345, 7.314, 7.306, 7.283, 7.258, 7.2525, 7.2515, 7.2635, 7.327, 7.3585, 7.395, 7.4295, 7.4565, 7.4785, 7.4865, 7.5035, 7.5125, 7.516, 7.4785, 7.444, 7.4085, 7.3835, 7.3555, 7.3395, 7.3375, 7.321, 7.3015, 7.2635, 7.213, 7.188, 7.159, 7.1195, 7.0885, 7.0655, 7.0605, 7.045, 7.033, 7.0305, 7.0735, 7.1085, 7.1475, 7.1745, 7.188, 7.192, 7.1775, 7.1635, 7.151, 7.141, 7.129, 7.1185, 7.1075, 7.099, 7.081, 7.044, 7.039, 7.036, 7.022, 7.002, 6.9795, 6.9485, 6.92, 6.885, 6.851, 6.826, 6.773, 6.728, 6.686, 6.646, 6.6075, 6.58, 6.55, 6.5205, 6.4895, 6.473, 6.423, 6.3695, 6.3255, 6.2885, 6.2545, 6.2125, 6.166, 6.112, 6.0485, 5.955, 5.8875, 5.8125, 5.744, 5.663, 5.582, 5.4825, 5.387, 5.2935, 5.176, 5.0295, 4.877, 4.7305, 4.58, 4.4275, 4.2775, 4.1435, 4.02, 3.9125, 3.814, 3.73, 3.655, 3.5735, 3.491, 3.42, 3.3465, 3.2855, 3.211, 3.1435, 3.108, 3.106, 3.1085, 3.109, 3.1145, 3.1105, 3.102, 3.097, 3.0705, 3.036, 3.016, 3.061, 3.0785, 3.0975, 3.1055, 3.108, 3.102, 3.0955, 3.103, 3.109, 3.106, 3.1025], "30": [5.208333, 5.354333, 5.497333, 5.648, 5.798333, 5.943, 6.097333, 6.248333, 6.389667, 6.533333, 6.652, 6.773667, 6.894667, 7.001667, 7.092667, 7.176333, 7.240333, 7.295333, 7.322, 7.324667, 7.255667, 7.256333, 7.249667, 7.278, 7.3, 7.319333, 7.341, 7.348333, 7.364, 7.382667, 7.401667, 7.412667, 7.43, 7.444333, 7.451667, 7.447667, 7.428, 7.417667, 7.409, 7.394, 7.371667, 7.351333, 7.328667, 7.307, 7.293667, 7.286333, 7.293333, 7.300333, 7.301333, 7.301333, 7.307333, 7.309, 7.313, 7.314667, 7.306667, 7.302667, 7.296333, 7.279333, 7.263333, 7.238667, 7.202667, 7.184667, 7.163667, 7.137, 7.114667, 7.095333, 7.087333, 7.073667, 7.060333, 7.051333, 7.074333, 7.092, 7.112333, 7.125, 7.123667, 7.105667, 7.097333, 7.089333, 7.077, 7.064333, 7.047, 7.025, 7.004333, 6.980667, 6.956333, 6.935667, 6.895667, 6.862333, 6.829, 6.795, 6.763667, 6.739667, 6.714, 6.689, 6.658, 6.626333, 6.594333, 6.56, 6.526667, 6.496, 6.464, 6.421, 6.376667, 6.322667, 6.268, 6.209667, 6.128, 6.046667, 5.977, 5.902333, 5.832, 5.762333, 5.692, 5.628, 5.541333, 5.428667, 5.330333, 5.228333, 5.122667, 5.017, 4.910667, 4.796667, 4.69, 4.584, 4.484333, 4.381, 4.282667, 4.182667, 4.087333, 3.99, 3.893333, 3.811, 3.722, 3.649, 3.581, 3.529333, 3.477667, 3.426, 3.369667, 3.315333, 3.257333, 3.206333, 3.145667, 3.079, 3.044333, 3.068667, 3.083667, 3.094, 3.104333, 3.110333, 3.109667, 3.112333, 3.110667, 3.113333, 3.109, 3.111], "50": [4.3432, 4.4284, 4.5116, 4.5998, 4.6892, 4.7832, 4.8784, 4.9712, 5.062, 5.155, 5.2334, 5.315, 5.3978, 5.4824, 5.5672, 5.6518, 5.7344, 5.8168, 5.9018, 5.986, 6.0668, 6.15, 6.2322, 6.3144, 6.4014, 6.479, 6.5616, 6.65, 6.7344, 6.8254, 6.922, 7.0076, 7.0948, 7.1728, 7.2382, 7.2972, 7.3388, 7.3786, 7.3982, 7.4012, 7.3448, 7.3314, 7.3132, 7.3202, 7.3222, 7.3274, 7.3396, 7.3374, 7.339, 7.335, 7.3262, 7.3228, 7.3216, 7.3144, 7.3064, 7.2948, 7.281, 7.2686, 7.2586, 7.2486, 7.2524, 7.2542, 7.2562, 7.254, 7.2514, 7.2486, 7.247, 7.2456, 7.2412, 7.2372, 7.236, 7.2328, 7.2308, 7.2284, 7.2164, 7.1992, 7.1934, 7.182, 7.1668, 7.144, 7.1134, 7.0902, 7.0662, 7.0362, 7.0092, 6.9876, 6.9616, 6.9354, 6.9106, 6.8892, 6.8876, 6.8872, 6.8874, 6.8832, 6.87, 6.8526, 6.8276, 6.8014, 6.7764, 6.754, 6.73, 6.7, 6.669, 6.6332, 6.5932, 6.5434, 6.4924, 6.4424, 6.395, 6.3422, 6.291, 6.2368, 6.1832, 6.1308, 6.0652, 5.9876, 5.9074, 5.8282, 5.748, 5.6686, 5.5894, 5.51, 5.434, 5.3586, 5.2864, 5.2178, 5.1388, 5.0574, 4.9826, 4.9094, 4.8378, 4.7716, 4.6996, 4.6342, 4.568, 4.4996, 4.4416, 4.3806, 4.3194, 4.2544, 4.1872, 4.1168, 4.0422, 3.9648, 3.897, 3.853, 3.801, 3.7486, 3.6946, 3.6372, 3.5768, 3.5248, 3.4744, 3.433, 3.391, 3.3586], "200": [3.1832, 3.2112, 3.2388, 3.26745, 3.29645, 3.3265, 3.3569, 3.3866, 3.41595, 3.4455, 3.4709, 3.49675, 3.52245, 3.5492, 3.57605, 3.6029, 3.62905, 3.6556, 3.6825, 3.70965, 3.73615, 3.76285, 3.78925, 3.8157, 3.84425, 3.87355, 3.9039, 3.9358, 3.9672, 3.99995, 4.03425, 4.0658, 4.09745, 4.1306, 4.1629, 4.1947, 4.2245, 4.2551, 4.28145, 4.30135, 4.31645, 4.3326, 4.3485, 4.3656, 4.384, 4.40335, 4.42435, 4.4451, 4.45975, 4.4673, 4.48505, 4.5018, 4.5115, 4.5168, 4.5304, 4.5486, 4.55905, 4.5778, 4.59385, 4.6103, 4.6274, 4.6444, 4.662, 4.6809, 4.7009, 4.7212, 4.74065, 4.76055, 4.78065, 4.80155, 4.82465, 4.8483, 4.87215, 4.89225, 4.91205, 4.93045, 4.95155, 4.97275, 4.9933, 5.0135, 5.0334, 5.0464, 5.0637, 5.07985, 5.09605, 5.11405, 5.12985, 5.1461, 5.162, 5.1784, 5.1945, 5.21115, 5.22765, 5.2438, 5.25895, 5.2743, 5.28955, 5.3044, 5.31925, 5.33465, 5.34975, 5.36325, 5.37675, 5.3886, 5.3998, 5.40855, 5.4168, 5.4251, 5.43355, 5.4411, 5.449, 5.45625, 5.4638, 5.4715, 5.47595, 5.47745, 5.478, 5.4789, 5.4793, 5.4792, 5.4793, 5.4794, 5.4804, 5.4814, 5.48245, 5.4825, 5.4832, 5.48345, 5.48435, 5.4853, 5.48595, 5.48735, 5.4875, 5.48855, 5.4893, 5.4907, 5.49205, 5.49285, 5.4937, 5.49365, 5.4931, 5.49245, 5.49045, 5.48755, 5.48595, 5.49, 5.49185, 5.4932, 5.4941, 5.49455, 5.49405, 5.494, 5.49415, 5.4951, 5.49495, 5.495]}, "ema": {"5": [null, null, null, null, 7.476, 7.584, 7.686, 7.714, 7.696, 7.7007, 7.4538, 7.3259, 7.2406, 7.2404, 7.2436, 7.2424, 7.2083, 7.1788, 7.1926, 7.1917, 7.1411, 7.1441, 7.1294, 7.1163, 7.2142, 7.2561, 7.3007, 7.4205, 7.4937, 7.6458, 7.8405, 7.7937, 7.7958, 7.8405, 7.8237, 7.7758, 7.6172, 7.5648, 7.5099, 7.4266, 7.0477, 6.8518, 6.6979, 6.6619, 6.7246, 6.8231, 6.9987, 7.1091, 7.1561, 7.1674, 7.1849, 7.19, 7.2, 7.18, 7.1767, 7.1911, 7.1941, 7.1794, 7.1729, 7.1853, 7.1735, 7.169, 7.1693, 7.1562, 7.1442, 7.1294, 7.1063, 7.0875, 7.0584, 7.0356, 7.017, 7.008, 7.0054, 6.9936, 6.9324, 6.7816, 6.8877, 6.9551, 6.9301, 6.8901, 6.8267, 6.7311, 6.6874, 6.6016, 6.5477, 6.5652, 6.3768, 6.3012, 6.2541, 6.2327, 6.2252, 6.2968, 6.3312, 6.3475, 6.295, 6.2466, 6.1978, 6.1385, 6.0923, 6.0849, 6.0633, 5.9422, 5.8514, 5.6843, 5.5129, 5.2519, 5.0513, 4.9175, 4.875, 4.7733, 4.7122, 4.6248, 4.5799, 4.5566, 4.3177, 3.9518, 3.6512, 3.4641, 3.3061, 3.2107, 3.1472, 3.1048, 3.1365, 3.1577, 3.1718, 3.1312, 3.1375, 3.0983, 3.1122, 3.1248, 3.1232, 3.1588, 3.1059, 3.1239, 3.1259, 3.144, 3.1293, 3.1195, 3.113, 3.0554, 2.9869, 2.9646, 2.8664, 2.7476, 2.7651, 3.16, 3.2734, 3.3156, 3.3104, 3.2736, 3.1824, 3.1549, 3.1533, 3.1955, 3.1537, 3.1391], "10": [null, null, null, null, null, null, null, null, null, 7.621, 7.5008, 7.4225, 7.3584, 7.3369, 7.3211, 7.3063, 7.2761, 7.2477, 7.2427, 7.2331, 7.198, 7.1893, 7.173, 7.1579, 7.2038, 7.2285, 7.2579, 7.331, 7.3872, 7.4895, 7.6241, 7.6379, 7.6674, 7.7151, 7.7288, 7.7199, 7.6435, 7.6102, 7.572, 7.5152, 7.2925, 7.1411, 7.0045, 6.9292, 6.9148, 6.9339, 7.0096, 7.0678, 7.1009, 7.1171, 7.1358, 7.1475, 7.1607, 7.1569, 7.1593, 7.1703, 7.1757, 7.1711, 7.169, 7.1765, 7.1717, 7.1696, 7.1696, 7.1624, 7.1547, 7.1448, 7.1294, 7.1149, 7.094, 7.0751, 7.0578, 7.0455, 7.0372, 7.025, 6.9859, 6.8939, 6.9314, 6.9602, 6.9456, 6.921, 6.8808, 6.8188, 6.779, 6.7156, 6.6655, 6.6536, 6.5347, 6.4648, 6.4094, 6.3695, 6.3405, 6.3586, 6.3661, 6.3686, 6.3362, 6.3023, 6.2655, 6.2209, 6.1807, 6.1606, 6.135, 6.0559, 5.9858, 5.8702, 5.7429, 5.5587, 5.3935, 5.2583, 5.1732, 5.0635, 4.9774, 4.8815, 4.8103, 4.7557, 4.5892, 4.3403, 4.1057, 3.921, 3.7517, 3.6187, 3.5098, 3.4208, 3.3806, 3.3478, 3.3209, 3.2717, 3.2495, 3.2078, 3.1955, 3.1872, 3.175, 3.185, 3.1514, 3.1529, 3.1488, 3.1544, 3.1445, 3.1364, 3.1298, 3.0953, 3.0507, 3.0269, 2.962, 2.8799, 2.8653, 3.0625, 3.1421, 3.189, 3.2092, 3.2075, 3.1698, 3.1571, 3.1558, 3.1784, 3.1587, 3.1498], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3855, 7.3526, 7.3333, 7.3111, 7.29, 7.3015, 7.3051, 7.3132, 7.3462, 7.3742, 7.429, 7.5053, 7.5239, 7.5502, 7.5863, 7.6057, 7.6128, 7.583, 7.5713, 7.555, 7.5269, 7.4091, 7.3187, 7.2303, 7.1693, 7.1389, 7.1276, 7.1487, 7.166, 7.174, 7.1755, 7.1798, 7.1817, 7.1853, 7.181, 7.18, 7.1838, 7.1853, 7.182, 7.1799, 7.1827, 7.1796, 7.1778, 7.177, 7.1725, 7.1675, 7.1611, 7.1515, 7.1418, 7.1283, 7.1151, 7.1023, 7.0916, 7.0828, 7.0721, 7.0471, 6.9931, 7.0033, 7.0116, 6.999, 6.981, 6.9543, 6.9148, 6.8848, 6.8415, 6.8033, 6.7839, 6.7093, 6.656, 6.6088, 6.5689, 6.5347, 6.5257, 6.5137, 6.501, 6.4714, 6.4408, 6.4083, 6.3713, 6.336, 6.3106, 6.2829, 6.2274, 6.1743, 6.0958, 6.0077, 5.886, 5.7683, 5.6618, 5.5787, 5.4827, 5.3977, 5.3074, 5.2296, 5.161, 5.0352, 4.8623, 4.6897, 4.5374, 4.39, 4.2595, 4.1415, 4.0347, 3.9552, 3.8833, 3.8182, 3.745, 3.6884, 3.6247, 3.5785, 3.5377, 3.4979, 3.4724, 3.4274, 3.402, 3.3761, 3.3574, 3.3329, 3.3107, 3.2906, 3.2572, 3.2185, 3.19, 3.1405, 3.0805, 3.0537, 3.1391, 3.1735, 3.195, 3.205, 3.2046, 3.1851, 3.177, 3.1744, 3.1845, 3.1736, 3.1675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3827, 7.4374, 7.4543, 7.4766, 7.5059, 7.5242, 7.5342, 7.5191, 7.5153, 7.5079, 7.4919, 7.4143, 7.3528, 7.2907, 7.2455, 7.2199, 7.207, 7.2163, 7.2236, 7.2253, 7.223, 7.2228, 7.2214, 7.2213, 7.216, 7.2131, 7.2135, 7.2126, 7.2086, 7.2055, 7.2058, 7.2022, 7.1994, 7.1975, 7.1932, 7.1885, 7.1828, 7.1748, 7.1668, 7.156, 7.1453, 7.1346, 7.1253, 7.1172, 7.1077, 7.0885, 7.0493, 7.0525, 7.055, 7.0437, 7.0286, 7.0074, 6.9772, 6.9529, 6.9192, 6.8882, 6.8697, 6.8135, 6.7707, 6.7313, 6.6964, 6.665, 6.6505, 6.6343, 6.6179, 6.5903, 6.5619, 6.5321, 6.4991, 6.4669, 6.4413, 6.4141, 6.368, 6.323, 6.2602, 6.1899, 6.0957, 6.0024, 5.9152, 5.8426, 5.7605, 5.685, 5.6053, 5.5333, 5.4673, 5.3623, 5.2241, 5.0838, 4.9552, 4.8284, 4.7117, 4.6026, 4.5005, 4.4166, 4.3381, 4.2647, 4.1863, 4.1195, 4.0485, 3.9899, 3.9357, 3.8831, 3.841, 3.7867, 3.7463, 3.7065, 3.6725, 3.6356, 3.601, 3.5687, 3.5282, 3.4844, 3.448, 3.3978, 3.3405, 3.3057, 3.3472, 3.3571, 3.3598, 3.356, 3.3459, 3.3236, 3.3092, 3.2989, 3.2977, 3.283, 3.2718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.335, 7.3305, 7.3254, 7.3212, 7.3141, 7.3085, 7.305, 7.3009, 7.295, 7.2897, 7.2866, 7.2812, 7.2764, 7.2723, 7.2667, 7.2609, 7.2546, 7.247, 7.2393, 7.2299, 7.2205, 7.2111, 7.2024, 7.1944, 7.1856, 7.1709, 7.1438, 7.1421, 7.1401, 7.1299, 7.1173, 7.101, 7.079, 7.0602, 7.0355, 7.0121, 6.9959, 6.9569, 6.9252, 6.8952, 6.8676, 6.8418, 6.826, 6.8093, 6.7925, 6.7689, 6.7446, 6.7193, 6.6919, 6.6648, 6.6414, 6.6171, 6.5811, 6.5454, 6.4985, 6.4464, 6.3791, 6.3113, 6.2461, 6.189, 6.1255, 6.0653, 6.002, 5.9427, 5.8865, 5.8062, 5.7048, 5.6007, 5.5023, 5.4037, 5.3103, 5.2204, 5.1341, 5.0583, 4.9854, 4.9154, 4.8423, 4.7759, 4.707, 4.6456, 4.5869, 4.5294, 4.4784, 4.4205, 4.371, 4.3224, 4.2776, 4.2314, 4.187, 4.1444, 4.0972, 4.0483, 4.004, 3.9517, 3.8952, 3.8522, 3.856, 3.8421, 3.8247, 3.8042, 3.7805, 3.7499, 3.7244, 3.7019, 3.6853, 3.6612, 3.6396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.399333, 7.429333, 7.387333, 7.429333, 7.472667, 7.580667, 7.709333, 7.763333, 7.748, 7.738667, 7.47, 7.294, 7.172667, 7.154667, 7.168, 7.208667, 7.197333, 7.174667, 7.182, 7.180667, 7.133333, 7.136, 7.121333, 7.104667, 7.203333, 7.264, 7.321333, 7.452667, 7.54, 7.694, 7.905333, 7.880667, 7.868667, 7.890667, 7.846667, 7.776667, 7.616667, 7.536667, 7.459333, 7.370667, 6.994, 6.766667, 6.572, 6.515333, 6.599333, 6.767333, 6.996667, 7.16, 7.234, 7.244, 7.241333, 7.218667, 7.212667, 7.187333, 7.179333, 7.189333, 7.192667, 7.179333, 7.174, 7.184, 7.171333, 7.166667, 7.168, 7.154667, 7.14, 7.124667, 7.099333, 7.077333, 7.046667, 7.021333, 7.001333, 6.992667, 6.992, 6.984667, 6.926, 6.769333, 6.852667, 6.925333, 6.922, 6.901333, 6.844, 6.718667, 6.650667, 6.558667, 6.5, 6.519333, 6.345333, 6.257333, 6.202667, 6.176, 6.172667, 6.272, 6.328667, 6.362, 6.317333, 6.259333, 6.188667, 6.114, 6.058, 6.050667, 6.034667, 5.920667, 5.823333, 5.642667, 5.445333, 5.161333, 4.936667, 4.782, 4.742, 4.666, 4.636667, 4.57, 4.53, 4.507333, 4.28, 3.894667, 3.544, 3.3, 3.116, 3.043333, 3.025333, 3.020667, 3.078, 3.128, 3.164, 3.138, 3.143333, 3.096667, 3.102, 3.114667, 3.120667, 3.158667, 3.114667, 3.125333, 3.124667, 3.142, 3.128667, 3.124, 3.112667, 3.052, 2.974, 2.941333, 2.837333, 2.708667, 2.716, 3.116, 3.292667, 3.397333, 3.42, 3.356667, 3.2, 3.14, 3.123333, 3.166667, 3.141333, 3.138], "10": [7.168, 7.224727, 7.260727, 7.337091, 7.403273, 7.496364, 7.586909, 7.634727, 7.656545, 7.678545, 7.558364, 7.470909, 7.388909, 7.341636, 7.300909, 7.264182, 7.219455, 7.184727, 7.18, 7.177818, 7.157818, 7.156364, 7.144364, 7.13, 7.176545, 7.207455, 7.245636, 7.328364, 7.397636, 7.515636, 7.670727, 7.707818, 7.753091, 7.809273, 7.824727, 7.813273, 7.726545, 7.670545, 7.607273, 7.522909, 7.274727, 7.092727, 6.920545, 6.810364, 6.771818, 6.781273, 6.862727, 6.939636, 7.004364, 7.060909, 7.124182, 7.166909, 7.199818, 7.203091, 7.201818, 7.203818, 7.198545, 7.186909, 7.180364, 7.184545, 7.177455, 7.173455, 7.172, 7.164182, 7.154727, 7.142545, 7.125273, 7.108727, 7.084909, 7.062182, 7.041636, 7.026, 7.015273, 7.002182, 6.962909, 6.869273, 6.899636, 6.927455, 6.916364, 6.894727, 6.856364, 6.794, 6.750727, 6.683818, 6.628545, 6.609091, 6.478364, 6.394909, 6.330364, 6.284364, 6.253273, 6.272909, 6.287091, 6.301273, 6.281818, 6.259636, 6.236545, 6.197091, 6.156364, 6.131273, 6.099273, 6.012545, 5.933818, 5.810182, 5.672545, 5.473455, 5.285636, 5.124182, 5.013091, 4.884, 4.785818, 4.688182, 4.620545, 4.578, 4.428909, 4.191273, 3.950182, 3.745455, 3.550909, 3.394545, 3.266364, 3.166727, 3.125818, 3.108364, 3.114727, 3.105455, 3.117455, 3.104, 3.113636, 3.122364, 3.123273, 3.142364, 3.115818, 3.122, 3.123455, 3.135273, 3.130182, 3.126, 3.120364, 3.086364, 3.039818, 3.010909, 2.942182, 2.850364, 2.823091, 3.010909, 3.102909, 3.169455, 3.212364, 3.233455, 3.213455, 3.208909, 3.210182, 3.226364, 3.190364, 3.156727], "20": [6.85819, 6.969381, 7.05319, 7.139667, 7.216286, 7.300286, 7.378238, 7.432048, 7.464429, 7.495667, 7.452619, 7.430286, 7.408238, 7.403476, 7.394905, 7.383, 7.359286, 7.331762, 7.315286, 7.295714, 7.26281, 7.243333, 7.220143, 7.196857, 7.206, 7.209238, 7.219429, 7.257714, 7.294619, 7.361143, 7.45319, 7.488714, 7.530762, 7.581714, 7.616048, 7.637333, 7.620333, 7.61781, 7.607952, 7.583905, 7.467143, 7.370143, 7.269762, 7.19181, 7.141, 7.109048, 7.110048, 7.109333, 7.102571, 7.091952, 7.08781, 7.086571, 7.089619, 7.08781, 7.092619, 7.105143, 7.117952, 7.126476, 7.137429, 7.154286, 7.165667, 7.173905, 7.179762, 7.178095, 7.172905, 7.164524, 7.151952, 7.13981, 7.124238, 7.108905, 7.093571, 7.080333, 7.069048, 7.055952, 7.028429, 6.97119, 6.976524, 6.981381, 6.966524, 6.946333, 6.917571, 6.875714, 6.842524, 6.795857, 6.753476, 6.729571, 6.650905, 6.591571, 6.537476, 6.490238, 6.448714, 6.432762, 6.415619, 6.399429, 6.367952, 6.335619, 6.300095, 6.261714, 6.226524, 6.20219, 6.176619, 6.12381, 6.072143, 5.994429, 5.904714, 5.779143, 5.654857, 5.537, 5.439619, 5.32781, 5.225619, 5.11781, 5.023286, 4.939762, 4.801333, 4.615048, 4.426524, 4.256333, 4.090571, 3.942, 3.807952, 3.68819, 3.598333, 3.520238, 3.452381, 3.379619, 3.324381, 3.263905, 3.222619, 3.190143, 3.161571, 3.150476, 3.123286, 3.118429, 3.117143, 3.124, 3.123429, 3.122619, 3.121762, 3.105143, 3.080333, 3.063, 3.022333, 2.968952, 2.946476, 3.035429, 3.077238, 3.107857, 3.127143, 3.136143, 3.125857, 3.125667, 3.130857, 3.147714, 3.144, 3.144381], "30": [6.155634, 6.295097, 6.419333, 6.548538, 6.672538, 6.801677, 6.92729, 7.035204, 7.12628, 7.211462, 7.238989, 7.265957, 7.285075, 7.307355, 7.323376, 7.332882, 7.330538, 7.322774, 7.317914, 7.309398, 7.291032, 7.284215, 7.274129, 7.263828, 7.272344, 7.274925, 7.279484, 7.300065, 7.318882, 7.356688, 7.411355, 7.430602, 7.455591, 7.487849, 7.510151, 7.524882, 7.515355, 7.517419, 7.51628, 7.506667, 7.435441, 7.376624, 7.314602, 7.266946, 7.237462, 7.219806, 7.223914, 7.22628, 7.223032, 7.215849, 7.210602, 7.203677, 7.197935, 7.186774, 7.177441, 7.171849, 7.165226, 7.155785, 7.148086, 7.144645, 7.138925, 7.136172, 7.135226, 7.133054, 7.131957, 7.131011, 7.128731, 7.126323, 7.12157, 7.117032, 7.11243, 7.106989, 7.101054, 7.091871, 7.071548, 7.030022, 7.029656, 7.029183, 7.015677, 6.998452, 6.974946, 6.942237, 6.914817, 6.877763, 6.842882, 6.819892, 6.759527, 6.711419, 6.666108, 6.624882, 6.58714, 6.566258, 6.544344, 6.522796, 6.490602, 6.457828, 6.423871, 6.386817, 6.350688, 6.321226, 6.290516, 6.241226, 6.192774, 6.126538, 6.052172, 5.952946, 5.852323, 5.756968, 5.675892, 5.585118, 5.500452, 5.41129, 5.329204, 5.252946, 5.137591, 4.987828, 4.834366, 4.689828, 4.545419, 4.409763, 4.280925, 4.158946, 4.055935, 3.959806, 3.870516, 3.777978, 3.698559, 3.617097, 3.549828, 3.489355, 3.433226, 3.39043, 3.338108, 3.301849, 3.268366, 3.242495, 3.214796, 3.19043, 3.169398, 3.141677, 3.111656, 3.089892, 3.05529, 3.01428, 2.99628, 3.05471, 3.082538, 3.102946, 3.116237, 3.122409, 3.11529, 3.114667, 3.117097, 3.128022, 3.125226, 3.12529], "50": [5.19309, 5.311788, 5.423616, 5.540808, 5.657286, 5.779278, 5.901114, 6.01451, 6.119953, 6.223796, 6.29458, 6.366604, 6.435427, 6.507671, 6.576988, 6.642588, 6.700949, 6.755286, 6.810314, 6.860831, 6.902165, 6.944643, 6.981898, 7.015537, 7.058502, 7.09531, 7.131035, 7.17411, 7.212933, 7.260604, 7.315686, 7.346196, 7.377271, 7.410024, 7.434227, 7.451553, 7.451663, 7.456416, 7.457255, 7.451835, 7.408259, 7.373561, 7.336643, 7.308282, 7.289843, 7.277992, 7.278878, 7.278502, 7.275075, 7.269231, 7.264722, 7.259773, 7.255741, 7.24862, 7.242957, 7.239569, 7.235851, 7.230714, 7.226455, 7.224549, 7.220682, 7.217059, 7.213757, 7.208808, 7.203553, 7.197616, 7.19022, 7.182494, 7.172863, 7.163012, 7.152925, 7.143278, 7.134149, 7.123922, 7.107514, 7.078635, 7.074745, 7.07069, 7.058847, 7.044855, 7.027443, 7.004957, 6.985733, 6.960784, 6.937404, 6.921357, 6.882627, 6.8508, 6.820392, 6.792133, 6.765498, 6.747945, 6.728839, 6.708941, 6.681757, 6.653522, 6.624008, 6.592337, 6.56091, 6.533208, 6.504424, 6.464031, 6.423639, 6.371914, 6.314533, 6.241467, 6.167216, 6.094965, 6.030165, 5.958596, 5.889882, 5.817686, 5.749184, 5.683569, 5.593733, 5.482157, 5.366957, 5.256471, 5.145169, 5.038188, 4.934322, 4.833561, 4.742973, 4.655365, 4.570714, 4.483012, 4.401922, 4.318831, 4.243639, 4.171773, 4.1016, 4.038549, 3.969075, 3.908698, 3.84971, 3.795278, 3.740392, 3.68778, 3.637561, 3.583467, 3.528392, 3.478698, 3.421961, 3.361875, 3.316196, 3.318275, 3.304431, 3.288706, 3.271114, 3.251718, 3.226729, 3.208031, 3.193333, 3.18571, 3.171475, 3.160455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.328, 10.9942, 10.9144, 10.6291, 10.1983, 9.9332, 9.0969, 8.4076, 7.9034, 7.1684, 6.6246, 5.9446, 5.0135, 4.1942, 3.2334, 2.067, 0.2118, -0.5346, -0.9879, -0.6371, 0.611, 0.8682, 1.2598, 0.9664, 0.8767, 0.8653, 0.8264, 0.8755, 0.8963, 0.8353, 0.6755, 0.4722, -0.0269, -0.3582, -0.5726, -0.7206, -0.7584, -0.8943, -1.0843, -1.1766, -1.0581, -0.8842, -0.4821, -0.0912, 0.1051, 0.2059, 0.192, 0.1187, 0.1598, 0.1826, -0.0091, -0.0866, -0.2279, -0.4831, -0.5931, -0.8764, -1.2837, -1.3005, -1.3722, -1.4045, -1.2218, -1.2434, -1.0656, -0.8874, -0.7637, -0.6201, -0.1834, 0.2592, 0.7365, 1.0447, 0.6974, 0.1927, -0.2109, -0.5006, -0.6551, -0.5817, -0.7092, -0.9075, -1.0268, -1.1843, -1.2866, -1.2716, -1.5514, -1.6952, -1.8305, -2.0282, -1.9142, -1.7875, -1.684, -1.56, -1.5623, -1.6816, -1.7824, -1.9285, -1.9726, -1.9669, -1.9764, -2.1189, -2.2983, -2.6683, -3.0322, -3.2913, -3.8996, -4.3652, -4.6426, -4.9493, -4.8303, -4.7023, -4.7683, -4.6479, -4.984, -5.7905, -6.354, -7.1014, -7.5553, -7.5832, -7.8732, -8.2563, -8.4461, -8.6307, -8.6818, -8.6657, -8.6851, -8.7551, -8.853, -8.9249, -9.0909, -8.8859, -8.9382, -8.5464, -8.0223, -7.3909, -6.5646, -6.1113, -5.9015, -6.0635, -6.3357, -6.4118, -6.6475, -7.1285, -6.5391, -4.2936, -1.971, 0.4872, 1.9709, 1.3578, 0.8432, 0.5925, 0.204, 0.0965, -0.0214, -0.0428], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.13, 40.93, 38.99, 38.59, 41.77, 41.08, 37.74, 41.5, 40.31, 40.06, 50.54, 48.54, 50.06, 57.38, 56.72, 63.72, 68.65, 53.76, 55.71, 58.18, 54.64, 51.97, 43.97, 47.62, 46.4, 43.59, 30.01, 33.9, 33.08, 37.69, 43.17, 46.48, 52.29, 51.93, 50.4, 49.23, 49.85, 49.42, 49.89, 47.95, 48.76, 50.14, 49.56, 48.08, 48.41, 50.13, 48.06, 48.44, 48.85, 47.25, 46.83, 45.96, 44.2, 43.75, 41.47, 41.01, 40.52, 41.27, 42.06, 40.32, 32.58, 22.84, 51.92, 51.58, 44.97, 42.99, 40.01, 36.09, 38.52, 34.52, 34.94, 41.54, 29.47, 34.59, 34.93, 36.0, 36.75, 44.74, 43.7, 43.17, 38.34, 37.4, 36.19, 34.29, 33.81, 37.12, 35.75, 28.48, 27.91, 22.67, 20.36, 16.05, 15.41, 15.41, 21.73, 19.29, 20.17, 18.64, 20.49, 21.46, 14.93, 11.46, 10.72, 12.15, 11.65, 12.81, 12.81, 12.81, 20.66, 20.66, 20.66, 18.89, 23.58, 21.82, 27.24, 27.69, 27.15, 32.38, 27.87, 34.68, 34.03, 36.18, 34.26, 34.26, 34.26, 30.25, 28.25, 32.02, 26.64, 23.87, 36.7, 63.18, 53.71, 51.85, 49.99, 48.13, 44.55, 46.68, 47.76, 50.57, 46.25, 47.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1003, -0.0809, -0.0432, -0.0147, 0.0324, 0.0912, 0.0942, 0.1032, 0.1196, 0.1199, 0.11, 0.0706, 0.0517, 0.0315, 0.0043, -0.0945, -0.1573, -0.2103, -0.2335, -0.2283, -0.208, -0.1634, -0.1281, -0.1056, -0.0913, -0.0769, -0.0662, -0.0555, -0.0528, -0.0478, -0.0392, -0.0338, -0.033, -0.0313, -0.0256, -0.0256, -0.0246, -0.0226, -0.0241, -0.0257, -0.0283, -0.0332, -0.0374, -0.0444, -0.05, -0.0547, -0.057, -0.0573, -0.0593, -0.073, -0.1092, -0.0867, -0.0691, -0.0712, -0.0775, -0.0905, -0.1123, -0.1234, -0.1442, -0.1581, -0.1543, -0.1976, -0.2172, -0.2293, -0.2338, -0.233, -0.2115, -0.1953, -0.1821, -0.1848, -0.1879, -0.1923, -0.1999, -0.2052, -0.2014, -0.2001, -0.2223, -0.2396, -0.276, -0.3156, -0.3782, -0.4293, -0.4645, -0.4756, -0.4964, -0.5055, -0.518, -0.5186, -0.5117, -0.5538, -0.63, -0.6961, -0.7368, -0.7681, -0.7817, -0.7833, -0.7757, -0.7465, -0.7151, -0.6824, -0.6609, -0.6286, -0.6065, -0.5727, -0.5389, -0.5086, -0.4704, -0.4533, -0.4222, -0.3952, -0.3656, -0.3447, -0.3244, -0.3048, -0.2987, -0.2977, -0.2879, -0.2969, -0.3134, -0.2996, -0.1936, -0.1443, -0.1119, -0.0933, -0.0856, -0.0946, -0.0925, -0.0859, -0.0693, -0.0723, -0.0706], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0224, 0.0419, 0.0555, 0.0585, 0.0572, 0.052, 0.0425, 0.0151, -0.0194, -0.0576, -0.0928, -0.1199, -0.1375, -0.1427, -0.1398, -0.1329, -0.1246, -0.1151, -0.1053, -0.0953, -0.0868, -0.079, -0.0711, -0.0636, -0.0575, -0.0522, -0.0469, -0.0427, -0.039, -0.0358, -0.0334, -0.0319, -0.0312, -0.0316, -0.0327, -0.0351, -0.0381, -0.0414, -0.0445, -0.0471, -0.0495, -0.0542, -0.0652, -0.0695, -0.0694, -0.0698, -0.0713, -0.0752, -0.0826, -0.0907, -0.1014, -0.1128, -0.1211, -0.1364, -0.1525, -0.1679, -0.1811, -0.1915, -0.1955, -0.1954, -0.1928, -0.1912, -0.1905, -0.1909, -0.1927, -0.1952, -0.1964, -0.1972, -0.2022, -0.2097, -0.2229, -0.2415, -0.2688, -0.3009, -0.3336, -0.362, -0.3889, -0.4122, -0.4334, -0.4504, -0.4627, -0.4809, -0.5107, -0.5478, -0.5856, -0.6221, -0.654, -0.6799, -0.699, -0.7085, -0.7098, -0.7044, -0.6957, -0.6823, -0.6671, -0.6482, -0.6264, -0.6028, -0.5763, -0.5517, -0.5258, -0.4997, -0.4729, -0.4472, -0.4227, -0.3991, -0.379, -0.3628, -0.3478, -0.3376, -0.3328, -0.3261, -0.2996, -0.2686, -0.2372, -0.2084, -0.1839, -0.166, -0.1513, -0.1382, -0.1244, -0.114, -0.1053], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0972, 0.078, 0.0545, 0.0121, -0.0055, -0.0205, -0.0382, -0.1096, -0.1379, -0.1527, -0.1407, -0.1084, -0.0705, -0.0207, 0.0117, 0.0273, 0.0333, 0.0382, 0.0391, 0.0398, 0.034, 0.0312, 0.0319, 0.0298, 0.0245, 0.0209, 0.0213, 0.0171, 0.0144, 0.0132, 0.0093, 0.0062, 0.0029, -0.0016, -0.0047, -0.0093, -0.0119, -0.0133, -0.0125, -0.0102, -0.0098, -0.0188, -0.044, -0.0172, 0.0003, -0.0014, -0.0062, -0.0153, -0.0297, -0.0327, -0.0428, -0.0453, -0.0332, -0.0612, -0.0647, -0.0614, -0.0527, -0.0415, -0.016, 0.0001, 0.0107, 0.0064, 0.0026, -0.0014, -0.0072, -0.01, -0.005, -0.0029, -0.0201, -0.0299, -0.0531, -0.0741, -0.1094, -0.1284, -0.1309, -0.1136, -0.1075, -0.0933, -0.0846, -0.0682, -0.049, -0.0729, -0.1193, -0.1483, -0.1512, -0.146, -0.1277, -0.1034, -0.0767, -0.038, -0.0053, 0.022, 0.0348, 0.0537, 0.0606, 0.0755, 0.0875, 0.0942, 0.1059, 0.0984, 0.1036, 0.1045, 0.1073, 0.1025, 0.0983, 0.0943, 0.0803, 0.0651, 0.0599, 0.0407, 0.0194, 0.0265, 0.106, 0.1243, 0.1253, 0.1151, 0.0983, 0.0714, 0.0588, 0.0523, 0.0551, 0.0417, 0.0347], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.81, 29.66, 28.81, 20.34, 18.64, 27.12, 24.58, 12.84, 22.94, 18.35, 17.43, 78.46, 67.69, 71.43, 100.0, 84.42, 96.97, 94.66, 41.52, 47.37, 54.97, 46.78, 40.35, 18.13, 27.49, 18.75, 10.0, 9.06, 15.47, 12.83, 20.38, 30.19, 51.6, 69.15, 67.37, 63.16, 60.0, 61.58, 60.53, 61.58, 57.37, 55.93, 58.76, 57.63, 48.39, 26.85, 31.48, 25.93, 54.72, 56.6, 49.06, 47.17, 39.66, 29.09, 27.27, 18.18, 16.36, 36.49, 56.6, 57.55, 54.72, 41.82, 16.38, 69.83, 68.97, 50.86, 57.14, 45.05, 40.0, 45.45, 30.0, 30.91, 45.45, 29.41, 38.24, 38.82, 40.59, 41.76, 59.87, 57.32, 58.28, 57.5, 54.62, 54.55, 47.27, 45.45, 60.0, 47.56, 30.56, 27.78, 11.29, 4.48, 11.34, 12.5, 12.5, 19.5, 8.5, 22.98, 17.02, 18.72, 22.89, 4.44, 4.98, 8.07, 12.11, 8.86, 13.66, 13.66, 13.66, 23.44, 23.44, 23.44, 16.27, 22.22, 17.82, 36.75, 72.13, 67.21, 85.25, 47.54, 63.64, 56.82, 65.22, 47.83, 47.83, 47.83, 13.04, 16.95, 28.81, 20.24, 5.68, 38.64, 99.33, 69.33, 62.67, 56.0, 49.33, 36.0, 42.67, 46.0, 54.67, 40.67, 43.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 26.27, 22.6, 22.03, 23.45, 21.51, 20.12, 18.04, 19.57, 38.08, 54.53, 72.53, 79.71, 85.28, 93.8, 92.02, 77.72, 61.18, 47.95, 49.71, 47.37, 35.09, 28.66, 21.46, 18.75, 12.6, 11.51, 12.45, 16.23, 21.13, 34.06, 50.31, 62.71, 66.56, 63.51, 61.58, 60.7, 61.23, 59.83, 58.29, 57.35, 57.44, 54.93, 44.29, 35.57, 28.09, 37.38, 45.75, 53.46, 50.94, 45.3, 38.64, 32.01, 24.85, 20.6, 23.68, 36.48, 50.21, 56.29, 51.36, 37.64, 42.68, 51.73, 63.22, 58.99, 51.02, 47.4, 43.5, 38.48, 35.45, 35.45, 35.26, 37.7, 35.49, 39.22, 40.39, 47.41, 52.98, 58.49, 57.7, 56.8, 55.56, 52.15, 49.09, 50.91, 51.0, 46.04, 35.3, 23.21, 14.52, 9.04, 9.44, 12.11, 14.83, 13.5, 16.99, 16.17, 19.57, 19.54, 15.35, 10.77, 5.83, 8.39, 9.68, 11.54, 12.06, 13.66, 16.92, 20.18, 23.44, 21.05, 20.64, 18.77, 25.6, 42.23, 58.7, 74.86, 66.67, 65.48, 56.0, 61.89, 56.62, 53.63, 47.83, 36.23, 25.94, 19.6, 22.0, 18.24, 21.52, 47.88, 69.1, 77.11, 62.67, 56.0, 47.11, 42.67, 41.56, 47.78, 47.11, 46.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.19, -70.34, -71.19, -79.66, -81.36, -72.88, -75.42, -87.16, -77.06, -81.65, -82.57, -21.54, -32.31, -28.57, -0.0, -15.58, -3.03, -5.34, -58.48, -52.63, -45.03, -53.22, -59.65, -81.87, -72.51, -81.25, -90.0, -90.94, -84.53, -87.17, -79.62, -69.81, -48.4, -30.85, -32.63, -36.84, -40.0, -38.42, -39.47, -38.42, -42.63, -44.07, -41.24, -42.37, -51.61, -73.15, -68.52, -74.07, -45.28, -43.4, -50.94, -52.83, -60.34, -70.91, -72.73, -81.82, -83.64, -63.51, -43.4, -42.45, -45.28, -58.18, -83.62, -30.17, -31.03, -49.14, -42.86, -54.95, -60.0, -54.55, -70.0, -69.09, -54.55, -70.59, -61.76, -61.18, -59.41, -58.24, -40.13, -42.68, -41.72, -42.5, -45.38, -45.45, -52.73, -54.55, -40.0, -52.44, -69.44, -72.22, -88.71, -95.52, -88.66, -87.5, -87.5, -80.5, -91.5, -77.02, -82.98, -81.28, -77.11, -95.56, -95.02, -91.93, -87.89, -91.14, -86.34, -86.34, -86.34, -76.56, -76.56, -76.56, -83.73, -77.78, -82.18, -63.25, -27.87, -32.79, -14.75, -52.46, -36.36, -43.18, -34.78, -52.17, -52.17, -52.17, -86.96, -83.05, -71.19, -79.76, -94.32, -61.36, -0.67, -30.67, -37.33, -44.0, -50.67, -64.0, -57.33, -54.0, -45.33, -59.33, -56.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4, 0.3907, 0.3714, 0.3577, 0.3522, 0.3384, 0.3285, 0.3201, 0.3051, 0.294, 0.3066, 0.299, 0.2855, 0.2908, 0.2957, 0.3032, 0.3065, 0.3911, 0.381, 0.3759, 0.3698, 0.3591, 0.3706, 0.3755, 0.3751, 0.3683, 0.4285, 0.4164, 0.4081, 0.4082, 0.4384, 0.4321, 0.4333, 0.4552, 0.4356, 0.4166, 0.4154, 0.4036, 0.4019, 0.3918, 0.3788, 0.3589, 0.3511, 0.3432, 0.3301, 0.3187, 0.3045, 0.2941, 0.2996, 0.2932, 0.2844, 0.2991, 0.292, 0.2783, 0.2762, 0.2744, 0.2755, 0.3065, 0.3025, 0.2959, 0.324, 0.3509, 0.3737, 0.362, 0.3804, 0.3725, 0.3788, 0.3946, 0.3978, 0.3923, 0.375, 0.381, 0.4324, 0.4129, 0.4106, 0.4177, 0.39, 0.3978, 0.3916, 0.3915, 0.3906, 0.3727, 0.3675, 0.3484, 0.335, 0.3396, 0.3468, 0.3684, 0.3443, 0.3525, 0.3445, 0.367, 0.3694, 0.3537, 0.3627, 0.3625, 0.3752, 0.3684, 0.3671, 0.3795, 0.4073, 0.4347, 0.4322, 0.4349, 0.4303, 0.426, 0.3984, 0.3928, 0.3847, 0.3794, 0.3737, 0.3727, 0.3668, 0.3585, 0.3515, 0.3378, 0.3344, 0.3276, 0.3207, 0.3192, 0.3142, 0.3154, 0.3114, 0.2977, 0.29, 0.2815, 0.2842, 0.2818, 0.2959, 0.3062, 0.3158, 0.3761, 0.3956, 0.3852, 0.4006, 0.4027, 0.3882, 0.3805, 0.3762, 0.3693, 0.3758, 0.3661], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3231, 0.2176, 0.3284, 0.2955, 0.3061, 0.5916, 0.5547, 0.6486, 0.9841, 0.9657, 1.2174, 1.2313, 0.7728, 0.8167, 0.8704, 0.7424, 0.6467, 0.3618, 0.4667, 0.4125, 0.2988, -0.2345, -0.0382, -0.002, 0.1285, 0.2687, 0.3551, 0.5057, 0.5041, 0.4762, 0.4647, 0.5037, 0.5066, 0.535, 0.5129, 0.5554, 0.6123, 0.6022, 0.5797, 0.599, 0.6406, 0.5707, 0.5556, 0.5346, 0.3898, 0.2568, 0.1291, -0.0146, -0.0448, -0.1364, -0.0542, -0.0032, 0.0881, 0.1573, 0.1137, -0.159, -0.3695, 0.596, 0.5859, 0.2753, 0.1967, 0.0825, -0.0453, 0.089, -0.0278, 0.0513, 0.2519, -0.1814, 0.0286, 0.0935, 0.1574, 0.2046, 0.3928, 0.3805, 0.383, 0.2511, 0.2393, 0.2158, 0.154, 0.155, 0.2447, 0.206, -0.0771, -0.0319, -0.1684, -0.1443, -0.2235, -0.1071, -0.0081, 0.1072, 0.0789, 0.1332, 0.1253, 0.1738, 0.209, 0.0298, -0.0713, -0.0301, 0.0458, 0.0722, 0.1185, 0.1487, 0.1779, 0.2502, 0.2714, 0.2918, 0.2651, 0.3201, 0.2952, 0.3586, 0.3821, 0.3886, 0.4685, 0.3481, 0.5232, 0.5698, 0.742, 0.4718, 0.4701, 0.4484, -0.0505, -0.1676, 0.0619, -0.2445, -0.2378, 0.2019, 1.3151, 0.8652, 0.7551, 0.6623, 0.5766, 0.4153, 0.5038, 0.5393, 0.6418, 0.4701, 0.5062], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.199, -0.255, -0.177, -0.2125, -0.2414, -0.2539, -0.2708, -0.2548, -0.2188, -0.1645, -0.0402, 0.1782, 0.1132, 0.1695, 0.1798, 0.198, 0.1941, 0.1892, 0.2398, 0.2605, 0.2484, 0.1748, 0.1847, 0.1958, 0.2131, 0.1825, 0.1657, 0.1823, 0.1257, 0.0916, 0.0178, -0.0119, 0.0487, 0.0158, -0.0097, 0.0273, 0.0977, 0.1413, 0.1141, 0.1078, 0.1259, 0.3291, 0.3232, 0.2954, 0.2896, 0.3179, 0.3308, 0.2942, 0.4057, 0.447, 0.4063, 0.4071, 0.4031, 0.3688, 0.3733, 0.3434, 0.1954, 0.2019, 0.1866, 0.1893, 0.147, 0.1223, 0.1056, 0.1949, 0.1267, 0.0817, 0.159, 0.2558, 0.2761, 0.3505, 0.4741, 0.4481, 0.4652, 0.4754, 0.5112, 0.5134, 0.5659, 0.5549, 0.5471, 0.5397, 0.5118, 0.5969, 0.5353, 0.5096, 0.5222, 0.4029, 0.2675, 0.159, 0.1334, 0.1175, 0.0686, 0.1022, 0.0446, 0.0179, 0.014, -0.1488, -0.29, -0.2276, -0.181, -0.2055, -0.1479, -0.1713, -0.1883, -0.1767, -0.1664, -0.1391, -0.1218, -0.078, -0.0887, -0.0944, -0.0092, -0.0337, 0.0052, -0.0147, -0.0178, 0.0687, 0.2132, 0.1817, 0.1935, 0.2953, 0.1987, 0.1688, 0.1569, 0.1044, -0.0019, 0.0389, 0.2583, 0.2101, 0.2045, 0.2249, 0.1771, 0.1814, 0.1698, 0.2038, 0.2298, 0.1987, 0.2072], "obv": [0, -785000, -1329000, -992000, -553000, 33000, 443400, 188536, -124275, 136925, -966670, -604410, -604410, -304287, -14997, -161057, -454077, -616177, -405088, -763246, -1534246, -1422166, -1580400, -1686485, -1323415, -1495526, -1340506, -1178506, -1584554, -829516, -224495, -1130495, -717495, -531495, -745495, -1164495, -1555505, -1166505, -1279505, -1624505, -2913505, -2731505, -2907505, -2774505, -2586505, -2330505, -1781505, -2174505, -2418505, -2516505, -2341505, -2475505, -2234505, -2431505, -1900505, -1443505, -1735505, -1798505, -1772505, -1545504, -1600504, -1467504, -1112954, -1315954, -1451968, -1563968, -1638968, -1701971, -1810971, -1958971, -2039971, -1998771, -1990771, -2113971, -2214971, -2287971, -2268971, -2302976, -2388006, -2418006, -2526006, -2623006, -2564006, -2666006, -2599006, -2536006, -2764006, -2655006, -2615006, -2544006, -2487006, -2416006, -2452006, -2477006, -2506006, -2546006, -2576006, -2603006, -2682006, -2612006, -2694006, -2889006, -2911006, -2953006, -3105006, -3368006, -3486006, -3486006, -3409006, -3461006, -3389006, -3412006, -3395006, -3340006, -3763486, -4381486, -4745487, -4505487, -4697487, -4520477, -4520477, -4520477, -4480477, -4480477, -4480477, -4695477, -4515477, -4639477, -4302477, -4032467, -4071467, -3932467, -4022467, -3930467, -4162467, -4005467, -4189467, -4189467, -4189467, -4367467, -4533544, -4190544, -4608545, -5094545, -4644545, -3398545, -3681545, -3760545, -3865150, -3925150, -3925150, -3796150, -3716150, -3565150, -3821150, -3792150], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.16, 9.08, 11.48, 14.41, 13.73, 13.1, 12.89, 12.7, 12.26, 12.21, 12.39, 12.56, 12.71, 15.14, 17.4, 19.29, 21.16, 20.58, 20.04, 18.85, 18.53, 18.23, 17.54, 16.39, 15.32, 14.5, 13.74, 13.04, 12.39, 11.54, 11.03, 10.55, 9.8, 9.1, 8.74, 8.79, 8.49, 8.21, 9.28, 9.95, 10.58, 11.72, 12.78, 12.39, 12.35, 11.86, 11.8, 13.25, 14.74, 15.59, 15.92, 17.5, 18.92, 20.73, 23.12, 25.33, 27.39, 29.3, 31.33, 33.97, 35.71, 37.55, 39.36, 41.04, 42.87, 44.57, 46.29, 47.9, 49.39, 50.96, 52.41, 53.88, 53.08, 53.03, 53.37, 53.69, 54.56, 55.47, 56.82, 58.15, 59.38, 58.97, 58.66, 58.84, 58.4, 57.7, 57.49, 57.75, 58.53, 59.43, 60.04, 60.61, 61.27, 61.88, 61.64, 61.07, 60.54, 60.06, 59.78, 59.54, 59.32, 58.08, 57.0, 55.07, 53.33, 51.75, 49.87, 48.13, 45.96, 43.99, 42.16, 40.87, 39.67, 39.32, 39.0, 39.7, 40.45, 40.98, 39.59, 38.3, 37.1, 34.51, 32.11, 30.1, 28.35, 26.44, 25.15, 24.47, 23.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.11, 18.16, 17.74, 18.31, 19.29, 18.64, 17.83, 18.11, 17.65, 17.0, 21.9, 20.85, 20.28, 25.12, 25.35, 28.14, 33.3, 24.24, 23.1, 24.21, 22.86, 21.86, 19.67, 18.02, 16.75, 15.84, 12.65, 12.08, 12.32, 11.44, 20.32, 19.14, 21.51, 27.18, 26.37, 25.6, 23.84, 22.79, 21.25, 20.24, 19.44, 19.05, 19.71, 18.73, 18.08, 18.96, 18.43, 17.71, 21.15, 20.07, 19.22, 24.85, 23.63, 23.03, 25.42, 23.76, 21.98, 18.34, 19.62, 18.62, 15.79, 13.54, 13.91, 15.31, 13.52, 13.02, 11.89, 10.6, 9.76, 9.19, 8.93, 8.16, 6.68, 9.09, 8.48, 7.74, 7.7, 7.01, 6.61, 6.14, 5.72, 5.56, 5.24, 5.13, 4.96, 11.69, 10.63, 9.29, 9.23, 8.37, 7.96, 6.93, 6.4, 6.2, 12.12, 11.26, 10.1, 12.27, 12.79, 11.49, 9.94, 8.65, 8.08, 8.44, 7.92, 7.43, 7.38, 10.22, 11.17, 10.52, 9.92, 9.23, 8.71, 8.28, 11.5, 11.11, 14.05, 13.32, 12.64, 13.35, 12.6, 13.69, 12.88, 12.51, 11.92, 11.41, 10.49, 9.82, 8.69, 7.79, 7.47, 25.58, 22.58, 21.53, 19.23, 17.76, 17.11, 19.59, 18.4, 19.91, 21.02, 20.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 19.18, 18.93, 18.25, 17.22, 17.27, 18.69, 17.81, 17.36, 18.18, 16.19, 15.42, 14.99, 13.67, 12.48, 11.3, 10.38, 21.98, 20.95, 19.72, 18.62, 19.19, 24.79, 24.23, 22.53, 21.3, 34.84, 33.29, 31.54, 30.5, 26.38, 24.85, 23.01, 20.34, 19.74, 21.56, 23.17, 22.15, 22.96, 21.88, 21.01, 20.59, 19.54, 20.44, 19.73, 18.98, 18.45, 19.19, 17.49, 18.3, 17.52, 15.47, 16.18, 15.77, 14.75, 13.79, 18.97, 23.29, 21.92, 23.22, 30.71, 27.56, 24.03, 23.03, 30.11, 28.55, 30.79, 35.59, 32.78, 30.87, 29.99, 30.4, 35.45, 34.47, 35.5, 33.94, 33.75, 35.03, 33.05, 33.07, 30.96, 30.13, 31.28, 30.64, 31.73, 29.06, 34.05, 34.8, 34.58, 40.68, 40.73, 47.17, 45.65, 44.27, 40.08, 38.42, 41.9, 39.62, 36.92, 39.38, 41.26, 46.58, 47.96, 44.26, 41.54, 41.82, 41.52, 39.1, 37.07, 34.9, 33.09, 32.92, 31.25, 29.7, 28.13, 27.81, 26.09, 25.16, 24.09, 22.48, 21.2, 19.61, 18.67, 18.14, 19.5, 18.66, 21.69, 20.31, 25.2, 23.55, 21.2, 16.53, 14.59, 13.91, 19.56, 18.07, 18.51, 17.53, 17.8, 16.83, 15.36, 16.01], "ad": [37933.0, -675703.0, -594682.0, -453359.0, -102159.0, -48886.0, -59978.0, -136438.0, -310221.0, -402410.0, -1423493.0, -1400852.0, -1400852.0, -1264432.0, -1329375.0, -1356423.0, -1551770.0, -1713870.0, -1774181.0, -1684641.0, -2027308.0, -1989948.0, -2090642.0, -2097715.0, -1811894.0, -1760260.0, -1605240.0, -1443240.0, -1307891.0, -666109.0, -343431.0, -653538.0, -240538.0, -54538.0, -11738.0, -11738.0, -222282.0, 25264.0, 89399.0, 89399.0, -688262.0, -562262.0, -573996.0, -440996.0, -425140.0, -486934.0, -133134.0, -398674.0, -561341.0, -532517.0, -427517.0, -347117.0, -144170.0, -113862.0, 164281.0, 621281.0, 679681.0, 716431.0, 732681.0, 826152.0, 831152.0, 914277.0, 828035.0, 953702.0, 1089716.0, 1041716.0, 1086716.0, 1149719.0, 1084319.0, 983679.0, 1053506.0, 1081940.0, 1077140.0, 1094740.0, 1128407.0, 1095035.0, 1114035.0, 1112416.0, 1145563.0, 1117785.0, 1080220.0, 1125487.0, 1160350.0, 1157060.0, 1215127.0, 1278127.0, 1506127.0, 1615127.0, 1650916.0, 1713563.0, 1732563.0, 1800723.0, 1825110.0, 1848795.0, 1848795.0, 1870333.0, 1880333.0, 1864133.0, 1883883.0, 1838383.0, 1905127.0, 1917708.0, 1895708.0, 1879273.0, 1806577.0, 1724390.0, 1753890.0, 1816890.0, 1832932.0, 1818487.0, 1890487.0, 1867487.0, 1851550.0, 1869883.0, 1565693.0, 1151086.0, 1239626.0, 1316222.0, 1238384.0, 1357986.0, 1357986.0, 1338486.0, 1348856.0, 1361727.0, 1385394.0, 1361505.0, 1516677.0, 1541477.0, 1515554.0, 1785564.0, 1770771.0, 1886604.0, 1796604.0, 1802738.0, 1812018.0, 1816775.0, 1774314.0, 1865647.0, 2084647.0, 1927588.0, 1865309.0, 1851589.0, 1729672.0, 1354127.0, 1558672.0, 2778982.0, 2691154.0, 2675354.0, 2710222.0, 2689292.0, 2689292.0, 2744578.0, 2824578.0, 2975578.0, 2830882.0, 2852632.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 506827.5, 503387.0, 461113.0, 424017.0, 420329.3, 405358.3, 361364.3, 349626.3, 340349.9, 330177.7, 339873.5, 306614.0, 281596.0, 280115.4, 260711.6, 268089.6, 270694.7, 256894.7, 256884.7, 276380.6, 316068.6, 299470.7, 378862.7, 404339.3, 412330.8, 397423.8, 422112.7, 445711.7, 468411.7, 439106.9, 398103.1, 466501.0, 394101.0, 370401.0, 365101.0, 362501.0, 346201.0, 362000.0, 362400.0, 375500.0, 350800.0, 239400.0, 234600.0, 241100.0, 247500.0, 281800.0, 301900.0, 276200.0, 243200.0, 221400.0, 234300.1, 222300.1, 222200.1, 233555.1, 234155.1, 194656.5, 160156.5, 138456.5, 138456.8, 146756.8, 138856.7, 141456.7, 132276.7, 97621.7, 89641.7, 86140.3, 82240.3, 76640.3, 73740.5, 71343.5, 59543.5, 62243.5, 67823.5, 72923.5, 70803.5, 67403.5, 66403.5, 87303.5, 94803.0, 90300.0, 94400.0, 89300.0, 86700.0, 84400.0, 76700.0, 72900.0, 70600.0, 50800.0, 42600.0, 46500.0, 46400.0, 48900.0, 61300.0, 59900.0, 61600.0, 73900.0, 96200.0, 105000.0, 108600.0, 108400.0, 106600.0, 105600.0, 88400.0, 87900.0, 89200.0, 116348.0, 151848.0, 176448.1, 194148.1, 205648.1, 218149.1, 213749.9, 219249.9, 221549.9, 221749.9, 186501.9, 146201.9, 127801.8, 116201.8, 130701.8, 140001.8, 141101.0, 147201.0, 152201.0, 155701.0, 171801.0, 166001.0, 166401.0, 167701.0, 155901.0, 146700.0, 159407.7, 179807.7, 212607.8, 252007.8, 273807.8, 382707.8, 392607.8, 386807.8, 375368.3, 363568.3, 346960.6, 325560.6, 291760.5, 258260.5, 238860.5, 117160.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.815, 0.81, 1.013, 1.094, 1.131, 1.113, 1.201, 1.271, 1.319, 1.26, 1.133, 1.305, 1.121, 1.053, 1.055, 1.058, 1.0, 1.02, 1.0, 1.033, 0.988, 0.714, 0.699, 0.712, 0.724, 0.812, 0.846, 0.764, 0.679, 0.641, 0.715, 0.718, 0.783, 0.829, 0.83, 0.696, 0.594, 0.535, 0.558, 0.592, 0.575, 0.704, 0.674, 0.512, 0.471, 0.459, 0.453, 0.468, 0.486, 0.487, 0.413, 0.438, 0.482, 0.541, 0.538, 0.581, 0.645, 0.866, 0.926, 0.878, 0.967, 0.914, 0.907, 0.993, 0.97, 0.966, 0.966, 0.71, 0.605, 0.67, 0.695, 0.732, 0.852, 0.827, 0.884, 1.035, 1.238, 1.296, 1.324, 1.326, 1.293, 1.299, 1.122, 1.136, 1.176, 1.326, 1.43, 1.593, 1.687, 1.711, 1.763, 1.741, 1.783, 1.8, 1.786, 1.485, 1.113, 0.937, 0.832, 0.882, 0.904, 0.919, 0.971, 0.989, 1.001, 1.086, 1.073, 1.061, 1.052, 0.95, 0.872, 0.93, 0.987, 1.088, 1.201, 1.299, 1.652, 1.715, 1.73, 1.701, 1.677, 1.608, 1.497, 1.333, 1.163, 1.047, 0.528], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.86, -90.31, -67.37, -65.11, -68.22, -11.75, 5.7, 32.88, 130.68, 167.98, 272.08, 292.68, 152.09, 91.21, 103.06, 78.84, 51.07, -18.12, -27.53, -38.1, -57.39, -214.81, -213.07, -186.8, -155.53, -81.46, -42.53, -9.28, 28.51, -0.98, -14.84, -12.74, -4.85, -6.49, 3.7, 13.11, 33.33, 35.97, 19.35, 28.72, 46.12, 31.61, 18.14, 47.75, -61.87, -104.71, -3.41, -158.09, -173.43, -120.27, -108.21, -247.74, -246.88, -34.6, -102.34, -233.52, -253.97, -76.04, 44.31, -99.64, -46.36, -104.55, -208.22, -157.06, -158.82, -146.65, -113.59, -242.4, -143.52, -134.24, -120.46, -75.24, -53.8, -37.51, -49.14, -60.99, -70.13, -78.52, -80.94, -91.07, -28.6, -119.2, -183.2, -166.47, -227.08, -230.76, -257.28, -220.9, -176.06, -128.49, -125.68, -126.36, -98.32, -83.62, -88.48, -121.26, -163.4, -180.34, -164.68, -151.14, -138.9, -111.88, -95.54, -75.01, -66.74, -60.66, -63.96, -58.45, -59.95, -41.28, -43.99, -31.86, -25.34, -40.92, 2.92, 20.89, 91.37, 25.26, -30.69, -73.29, -137.42, -224.77, -163.39, -278.29, -255.43, -153.04, 271.39, 198.96, 124.0, 51.47, 52.79, -33.54, -10.62, -15.86, 34.1, 22.83, -12.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3525, -1.7639, -1.9231, -5.0667, -4.6235, -7.8205, -10.7731, -7.9794, -7.3107, -8.0415, 6.4655, 3.819, 4.5262, 5.8011, 5.3793, 9.8066, 15.2661, 8.1461, 8.0332, 10.2921, 10.6534, 7.4126, 2.8169, 5.2186, -0.135, -1.0899, -14.885, -15.6658, -16.3613, -17.1069, -16.7679, -8.8312, -5.7692, -7.5662, -6.932, -6.3802, -1.0959, -3.4853, -2.4324, -1.6529, 13.9905, 11.7647, 12.6761, 8.4977, 4.5255, 2.7066, -2.7211, -2.3192, -1.1034, -0.8345, -1.385, -1.3889, -2.2161, -1.2605, -2.371, -3.1856, -3.0556, -2.2378, -2.2346, -3.3287, -4.7552, -9.4972, -0.9763, -0.561, -3.3708, -4.0845, -5.0992, -7.234, -5.7143, -8.0114, -7.7364, -5.5794, -14.2857, -11.7647, -9.5448, -4.4753, -12.5352, -9.1678, -6.9767, -6.3142, -7.6119, -5.9633, -7.5758, -6.3764, -6.8323, -8.0303, 0.3333, -7.3171, -7.9545, -13.5703, -16.7472, -26.5528, -27.3438, -27.116, -22.6171, -25.6911, -24.7541, -26.0797, -25.1667, -25.7002, -36.2126, -43.5088, -46.2081, -42.243, -42.1663, -36.1522, -35.0538, -35.0538, -33.1942, -29.9781, -30.2832, -31.4607, -29.8441, -33.0377, -18.2292, -2.1739, 2.2951, 4.5307, 0.3344, 4.6358, 3.6424, 5.298, -3.125, -3.125, -3.125, -3.6066, -9.5238, -3.3113, -14.9682, -20.3175, -10.2564, 22.291, 16.6667, 7.5949, 5.4313, 0.6289, -3.2258, 0.0, 1.6129, 11.5646, 7.7193, 6.5068], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 12.0, -92.0, -96.0, -96.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -100.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 64.0, -28.0, -32.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8445, 0.3455, 0.4565, 0.5955, 0.476, 0.374, 0.017, 0.202, 0.1475, 0.0085, -0.9735, -0.867, -0.9685, -0.805, -0.5795, -0.4365, -0.1285, -0.1565, -0.2535, -0.3225, -0.296, -0.2785, -0.224, -0.2685, -0.2135, -0.1355, -0.1395, -0.1875, -0.161, -0.0915, -0.1135, -0.053, -0.018, -0.029, 0.0005, 0.0115, -0.0055, -0.0105, -0.045, -0.043, -0.0505, -0.0835, -0.1085, -0.1775, -0.3645, -0.708, -0.092, -0.0875, -0.2835, -0.341, -0.441, -0.589, -0.5185, -0.6775, -0.659, -0.481, -1.044, -0.889, -0.876, -0.832, -0.792, -0.5395, -0.5485, -0.54, -0.695, -0.701, -0.726, -0.753, -0.728, -0.616, -0.626, -0.9075, -0.91, -1.2, -1.3505, -1.7595, -1.823, -1.773, -1.5795, -1.7555, -1.6985, -1.8045, -1.7225, -1.656, -2.272, -2.8285, -2.905, -2.7975, -2.8225, -2.724, -2.643, -2.562, -2.2825, -2.187, -2.0935, -2.126, -1.8795, -1.857, -1.5905, -1.43, -1.3075, -1.0475, -1.1435, -0.86, -0.7825, -0.634, -0.63, -0.555, -0.4735, -0.551, -0.57, -0.4265, -0.6155, -0.701, -0.3435, 0.842, 0.394, 0.2915, 0.191, 0.0855, -0.1105, -0.002, 0.053, 0.2095, 0.034, 0.094], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.114804, 120.270948, 66.42369, 44.689296, 32.901334, 25.503595, 20.434437, 16.760066, 13.983222, 11.839638, 10.130667, 8.747738, 7.621387, 6.684013, 5.906309, 5.268418, 4.705494, 4.214136, 3.790286, 3.409505, 3.071528, 2.750898, 2.460939, 2.197213, 1.952933, 1.698878, 1.455939, 1.223565, 1.013282, 0.8347, 0.684209, 0.568967, 0.478933, 0.407528, 0.348507, 0.300133, 0.260762, 0.225974, 0.198522, 0.17124, 0.152581, 0.13401, 0.119744, 0.104123, 0.09277, 0.082854, 0.07156, 0.063096, 0.05605, 0.046215, 0.036395, 0.026587, 0.016787, 0.005595, -0.008392, -0.020981, -0.032178, -0.043384, -0.053203, -0.065839, -0.091114, -0.102422, -0.109549, -0.113887, -0.121055, -0.131067, -0.146762, -0.16535, -0.186858, -0.212736, -0.231666, -0.262119, -0.297088, -0.330922, -0.360767, -0.386596, -0.40113, -0.407107, -0.407311, -0.410443, -0.412134, -0.416796, -0.421509, -0.429255, -0.432602, -0.437489, -0.448471, -0.46566, -0.49222, -0.532941, -0.589684, -0.65978, -0.732761, -0.802563, -0.870804, -0.935953, -0.996388, -1.052014, -1.099408, -1.15656, -1.240803, -1.345039, -1.45496, -1.567623, -1.678097, -1.779211, -1.870469, -1.939959, -1.993674, -2.030318, -2.058418, -2.069064, -2.073229, -2.063981, -2.042367, -2.011832, -1.967213, -1.921347, -1.867269, -1.80694, -1.740128, -1.669109, -1.601455, -1.52997, -1.465106, -1.412811, -1.360599, -1.327674, -1.312452, -1.290791, -1.202944, -1.094399, -0.976161, -0.865852, -0.761287, -0.683873, -0.613736, -0.551255, -0.487672, -0.435272, -0.394375], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.423, 104.3926, 96.7988, 86.3769, 75.6818, 65.6461, 56.6038, 48.6351, 41.7047, 35.7317, 30.6115, 26.2387, 22.5153, 19.349, 16.6605, 14.3821, 12.4467, 10.8002, 9.3982, 8.2005, 7.1747, 6.2899, 5.5241, 4.8588, 4.2776, 3.7618, 3.3007, 2.8852, 2.5109, 2.1756, 1.8773, 1.6157, 1.3883, 1.1922, 1.0234, 0.8788, 0.7552, 0.6493, 0.5592, 0.4816, 0.4158, 0.3594, 0.3115, 0.27, 0.2346, 0.2042, 0.1777, 0.1548, 0.135, 0.1173, 0.1011, 0.0862, 0.0723, 0.059, 0.0455, 0.0322, 0.0193, 0.0068, -0.0052, -0.0173, -0.0321, -0.0462, -0.0588, -0.0698, -0.0801, -0.0903, -0.1016, -0.1143, -0.1288, -0.1456, -0.1628, -0.1827, -0.2056, -0.2306, -0.2567, -0.2826, -0.3063, -0.3265, -0.3427, -0.3562, -0.3674, -0.3773, -0.3861, -0.3948, -0.4023, -0.4094, -0.4172, -0.4269, -0.4399, -0.4585, -0.4848, -0.5198, -0.5624, -0.6104, -0.6625, -0.7172, -0.773, -0.8288, -0.8829, -0.9377, -0.9983, -1.0676, -1.1451, -1.2296, -1.3193, -1.4113, -1.5031, -1.5905, -1.6711, -1.743, -1.8061, -1.8587, -1.9016, -1.9341, -1.9557, -1.9669, -1.967, -1.9579, -1.9397, -1.9132, -1.8786, -1.8367, -1.7896, -1.7377, -1.6832, -1.6291, -1.5754, -1.5259, -1.4832, -1.4447, -1.3963, -1.336, -1.264, -1.1844, -1.0998, -1.0166, -0.936, -0.8591, -0.7848, -0.7149, -0.6508], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1128, 19.0719, 18.0962, 15.4143, 13.5191, 9.9869, 6.2886, -2.3376, -10.0287, -16.0349, -20.9857, -24.5378, -25.0422, -23.4326, -21.0694, -18.9352, -16.5918, -12.8145, -7.3613, -3.0837, 0.5542, 5.7261, 8.9083, 11.0879, 11.0867, 10.2013, 9.0892, 6.7826, 4.5288, 2.8283, 1.2232, -0.0851, -1.0761, -2.0877, -2.5438, -3.0386, -3.6104, -4.1666, -4.3471, -4.5023, -4.9036, -5.7998, -8.2387, -7.2009, -6.0731, -6.0302, -6.1483, -6.6892, -7.9555, -8.649, -10.1021, -11.2248, -11.0226, -13.368, -15.9644, -17.6547, -17.5548, -18.5587, -17.8341, -16.4036, -15.1091, -14.2414, -13.2868, -13.1511, -11.4784, -10.7399, -10.2848, -8.634, -9.7122, -11.5419, -15.0055, -19.1424, -25.4592, -31.3447, -36.4109, -39.2368, -42.6259, -45.2166, -47.5074, -48.0841, -48.1364, -51.2177, -56.8294, -61.9668, -65.4798, -68.9171, -70.8556, -71.6139, -72.064, -70.7532, -68.7035, -66.5385, -63.1398, -56.6326, -51.3935, -43.7484, -33.6191, -24.435, -15.5382, -10.2571, -5.4091, -2.0412, 0.8067, 1.5038, 1.0591, 0.8517, -1.3763, -5.0145, -6.5088, -11.7238, -17.1474, -19.1154, -7.911, -1.4595, 2.7595, 5.5988, 6.7538, 6.741, 8.2138, 9.4808, 14.5191, 17.4688, 17.2149], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.75, -6.4, -6.86, -20.65, -18.72, -36.53, -49.13, -36.05, -33.73, -38.27, 37.82, 23.48, 26.67, 32.31, 29.77, 44.1, 60.89, 25.22, 25.22, 30.83, 31.38, 22.18, 7.35, 12.89, -0.38, -2.99, -30.56, -34.29, -35.21, -39.53, -40.35, -22.22, -13.68, -18.87, -17.31, -15.96, -2.94, -10.08, -7.09, -4.84, 57.14, 53.52, 59.12, 45.9, 31.96, 22.35, -34.48, -29.82, -16.0, -12.5, -21.74, -21.74, -33.33, -21.95, -39.53, -58.97, -57.89, -47.06, -47.06, -75.0, -80.95, -91.89, -5.19, -3.03, -15.79, -18.47, -21.95, -28.49, -22.22, -28.57, -27.55, -18.48, -37.04, -29.08, -24.34, -12.24, -50.28, -32.66, -26.37, -24.29, -27.57, -22.54, -29.07, -25.15, -26.83, -34.19, 2.0, -38.46, -41.18, -56.76, -63.41, -92.43, -92.59, -92.51, -76.92, -79.0, -76.65, -77.34, -73.66, -78.0, -83.21, -84.93, -85.62, -81.29, -80.74, -74.67, -73.76, -73.76, -70.67, -67.49, -69.15, -69.31, -64.42, -68.04, -42.68, -6.8, 7.87, 14.58, 0.92, 11.48, 8.8, 12.31, -8.33, -8.33, -8.33, -9.09, -25.0, -8.77, -37.01, -45.07, -19.05, 26.47, 17.01, 8.33, 5.76, 0.67, -3.21, 0.0, 1.53, 10.49, 6.55, 5.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2454, -0.1203, 0.1283, 0.0042, -0.1192, -0.025, 0.09, -0.0429, -0.0868, -0.0215, -0.0313, -0.0325, 0.2278, 0.1624, 0.1221, 0.3361, 0.3909, 0.5279, 0.7368, 1.1173, 0.1862, 0.271, 0.2123, 0.112, 0.076, -0.0606, -0.0919, -0.1274, -0.0906, -0.7234, -0.5543, -0.4408, 0.225, 0.1928, 0.3739, 0.8547, 0.2826, 0.1223, 0.1591, 0.1006, 0.0906, 0.0933, 0.0614, 0.0526, 0.128, 0.0311, 0.0224, 0.0863, 0.0297, 0.0212, 0.231, 0.0066, -0.0372, 0.301, -0.0363, -0.074, 0.0937, 0.1103, -0.074, 0.038, 0.1469, 0.0187, 0.0318, 0.0572, 0.1433, 0.2243, 0.098, 0.1297, 0.104, -0.1537, -0.1275, -0.1721, -0.2661, -0.0995, -0.5996, -0.3854, -0.3017, -0.2201, -0.1872, 0.0381, 0.0398, -0.0159, 0.005, -0.1629, -0.1082, -0.167, -0.1689, 0.1938, -0.1196, -0.1211, -0.3481, -0.2783, -0.4971, -0.529, -0.732, -0.756, -0.338, -0.4111, -0.5324, -0.2963, -0.1497, -0.1969, -0.2873, -0.6406, -1.1205, -0.8861, -0.7224, -0.7563, -0.6797, -0.3998, -0.2598, -0.1884, -0.1643, -0.1552, -0.1987, -0.2189, -0.0133, -0.1229, 0.069, 0.002, 0.0174, 0.0949, 0.0557, 0.1477, 0.0809, -0.0478, -0.0581, -0.027, -0.0174, -0.0135, -0.0273, -0.0362, 0.0032, 0.8956, 0.7534, 0.3843, 0.3151, 0.303, -0.1603, 0.0283, -0.0014, 0.1102, 0.2744, -0.009], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5854, -0.4503, -0.3617, -0.2658, -0.2392, -0.205, -0.19, -0.2029, -0.2668, -0.2315, -0.1413, -0.1825, -0.2422, -0.0376, 0.0121, -0.0239, 0.0309, 0.1279, 0.4368, -0.3727, -0.0638, -0.039, -0.0377, -0.108, -0.444, -0.5006, -0.4619, -0.4074, -1.3006, -0.9834, -0.8543, -0.8508, -0.605, -0.0972, -0.0761, 0.1147, 0.1026, -0.0477, -0.2409, -0.1494, -0.2894, -0.1667, -0.1486, -0.0474, -0.122, -0.2089, -0.1376, -0.0837, -0.0803, -0.1388, -0.139, -0.2034, -0.1972, -0.189, -0.2363, -0.164, -0.1563, -0.1397, -0.364, -0.672, -0.1031, -0.1913, -0.6582, -0.6428, -0.5267, 0.0143, -0.492, -0.1403, -0.356, -0.7537, -0.5675, -0.4821, -0.4161, -0.5595, -1.0996, -0.5454, -0.6817, -0.7301, -0.2172, -0.4619, -0.2702, -0.3959, -0.375, -0.2929, -0.4082, -0.267, -0.3289, -0.2062, -0.5496, -0.7411, -0.3781, -0.7383, -0.7271, -1.169, -1.132, -0.906, -0.818, -0.7711, -1.0724, -0.5763, -0.4697, -0.7369, -0.9973, -1.4306, -1.4905, -1.3561, -1.0924, -1.1263, -0.7197, -0.7198, -0.5298, -0.4984, -0.4643, -0.5152, -0.4887, -0.4189, -0.2733, -0.2829, -0.221, -0.238, -0.2126, -0.2051, -0.1943, -0.1823, -0.1791, -0.1678, -0.2481, -0.197, -0.3374, -0.2635, -0.5073, -0.4762, -0.4368, -0.0744, 0.1734, 0.1343, -0.2849, -0.127, -0.1603, -0.2517, -0.3214, -0.1698, -0.1856, -0.249], "thermo_temp": [null, 0.44, 0.47, 0.31, 0.3, 0.44, 0.37, 0.2, 0.18, 0.34, 1.07, 0.32, 0.34, 0.33, 0.49, 0.27, 0.12, 0.18, 0.28, 0.16, 0.2, 0.21, 0.11, 0.15, 0.47, 0.2, 0.11, 0.36, 0.36, 0.4, 0.35, 1.49, 0.25, 0.31, 0.29, 0.22, 0.52, 0.44, 0.37, 0.28, 1.21, 0.26, 0.3, 0.41, 0.83, 0.35, 0.45, 0.74, 0.18, 0.17, 0.4, 0.25, 0.38, 0.26, 0.21, 0.1, 0.25, 0.24, 0.16, 0.17, 0.12, 0.16, 0.37, 0.21, 0.17, 0.49, 0.2, 0.1, 0.25, 0.25, 0.29, 0.71, 0.25, 0.21, 0.69, 0.7, 0.67, 0.21, 0.62, 0.27, 0.46, 0.6, 0.44, 0.32, 0.15, 0.46, 1.1, 0.16, 0.38, 0.51, 0.03, 0.5, 0.31, 0.39, 0.38, 0.14, 0.3, 0.1, 0.16, 0.4, 0.44, 0.65, 0.03, 0.46, 0.24, 0.66, 0.4, 0.15, 0.48, 0.36, 0.54, 0.28, 0.35, 0.54, 0.77, 0.79, 0.4, 0.47, 0.37, 0.37, 0.04, 0.32, 0.28, 0.31, 0.3, 0.36, 0.29, 0.25, 0.26, 0.16, 0.29, 0.24, 0.23, 0.3, 0.25, 0.33, 0.26, 0.12, 0.19, 0.17, 0.32, 0.25, 0.48, 0.44, 0.44, 1.16, 0.65, 0.25, 0.6, 0.43, 0.2, 0.28, 0.32, 0.28, 0.46, 0.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.305, 0.4441, 0.4215, 0.4067, 0.3928, 0.4104, 0.3849, 0.3367, 0.3082, 0.3031, 0.2771, 0.2631, 0.2534, 0.2273, 0.2133, 0.26, 0.2491, 0.2238, 0.2485, 0.2688, 0.2927, 0.3031, 0.5189, 0.47, 0.4409, 0.4135, 0.3783, 0.4041, 0.4106, 0.4032, 0.3808, 0.5316, 0.4822, 0.4491, 0.442, 0.5125, 0.483, 0.477, 0.5248, 0.4621, 0.409, 0.4074, 0.3787, 0.379, 0.3573, 0.3306, 0.2886, 0.2816, 0.274, 0.2533, 0.2382, 0.2167, 0.2064, 0.2361, 0.2314, 0.2202, 0.2693, 0.2567, 0.2282, 0.2322, 0.2354, 0.2453, 0.3298, 0.3153, 0.2962, 0.3678, 0.4282, 0.4721, 0.4245, 0.46, 0.4255, 0.4318, 0.4623, 0.4583, 0.4331, 0.3817, 0.3959, 0.5239, 0.4578, 0.4436, 0.4557, 0.3783, 0.4004, 0.384, 0.3851, 0.3842, 0.3398, 0.3325, 0.2903, 0.2666, 0.2908, 0.318, 0.3783, 0.315, 0.3414, 0.3229, 0.3842, 0.3871, 0.344, 0.3687, 0.3671, 0.3986, 0.377, 0.3721, 0.4026, 0.4694, 0.5277, 0.5045, 0.4982, 0.4749, 0.4558, 0.3802, 0.3693, 0.353, 0.3452, 0.337, 0.3412, 0.3319, 0.317, 0.3066, 0.28, 0.2818, 0.2742, 0.2662, 0.2723, 0.2683, 0.2795, 0.2759, 0.2476, 0.2371, 0.2249, 0.2422, 0.2436, 0.2866, 0.3145, 0.3373, 0.4869, 0.5165, 0.4681, 0.4921, 0.4808, 0.4297, 0.4025, 0.3875, 0.368, 0.3847, 0.3584], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9482, 0.9595, 1.0217, 0.9677, 0.9635, 0.8989, 0.8348, 0.8419, 0.8733, 0.8582, 1.0138, 1.0826, 1.1098, 1.0846, 1.1006, 1.1299, 1.2288, 1.0041, 1.0747, 1.0926, 1.1107, 1.0927, 1.0018, 0.9983, 1.0053, 0.9687, 0.8073, 0.8296, 0.8146, 0.7776, 0.7716, 0.9338, 0.8926, 0.9235, 0.9268, 0.9155, 0.9468, 0.9742, 0.9517, 0.9693, 1.1734, 1.163, 1.1486, 1.1497, 1.1377, 1.0455, 1.0275, 0.9377, 0.9383, 0.9604, 1.0131, 0.9818, 1.0032, 0.9797, 0.9699, 0.9363, 0.8836, 0.8356, 0.9706, 0.9286, 0.8253, 0.8446, 0.8805, 1.0019, 0.906, 0.9631, 0.9313, 0.856, 0.8854, 0.8898, 0.9286, 0.9521, 0.7377, 0.8219, 0.8609, 0.852, 0.8949, 0.7667, 0.884, 0.8055, 0.8447, 0.9241, 0.8635, 0.8737, 0.8496, 0.9012, 1.0238, 0.855, 0.9562, 0.8695, 0.7444, 0.6717, 0.6147, 0.6475, 0.6573, 0.6522, 0.6213, 0.6914, 0.7206, 0.6505, 0.6548, 0.6033, 0.5327, 0.5988, 0.6387, 0.6938, 0.7428, 0.7171, 0.7279, 0.7324, 0.7889, 0.7019, 0.697, 0.7368, 0.8316, 0.9545, 1.0369, 1.0443, 1.0162, 1.0634, 0.9844, 1.013, 0.9791, 0.9835, 0.9603, 0.997, 0.9466, 0.9703, 0.8552, 0.863, 0.8632, 0.9575, 1.0075, 1.0075, 0.9364, 0.9635, 0.9404, 0.9249, 0.9299, 0.9557, 0.9808, 0.9615], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0714, 1.0718, 1.0472, 1.0586, 1.0406, 1.1613, 1.1987, 1.147, 1.1335, 1.1773, 1.1405, 0.9402, 0.9482, 0.8943, 0.9277, 0.8187, 0.6921, 0.7052, 0.9108, 0.8571, 0.8478, 0.8777, 0.8978, 0.9272, 0.9877, 0.993, 1.0117, 1.1644, 1.1734, 1.2, 1.1435, 1.2318, 1.0433, 0.982, 1.0655, 1.0737, 1.0532, 1.0371, 1.0274, 1.0145, 0.9961, 0.8449, 0.8373, 0.8607, 0.9952, 0.9848, 1.0606, 1.2459, 0.9969, 1.0213, 1.0525, 0.9331, 1.0418, 1.0576, 0.9967, 0.9968, 1.0849, 1.0192, 0.9893, 1.045, 1.0322, 1.0368, 1.0539, 0.9904, 1.0035, 1.0627, 1.0088, 1.0518, 1.0754, 1.0885, 1.081, 1.076, 1.0812, 1.0394, 1.0336, 1.0205, 1.042, 1.0183, 1.0, 1.0103, 1.0017, 0.9791, 0.9727, 0.9735, 0.9533, 0.9136, 0.9786, 1.0213, 1.0968, 1.1142, 1.18, 1.2597, 1.3284, 1.3681, 1.2863, 1.2712, 1.3037, 1.2476, 1.2132, 1.2885, 1.247, 1.3289, 1.3676, 1.353, 1.2973, 1.311, 1.2775, 1.2155, 1.2636, 1.2316, 1.2075, 1.2381, 1.2727, 1.2707, 1.2245, 1.1531, 0.9533, 0.9844, 0.9892, 0.9229, 0.9297, 0.9532, 0.9974, 1.0412, 1.0425, 1.0299, 1.0148, 1.0148, 1.0836, 1.0646, 1.0995, 0.8462, 0.8563, 0.9303, 0.9346, 0.9531, 0.9895, 0.9352, 0.9382, 0.918, 0.891, 0.9342], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -64600.35, -48083.03, -40800.75, -35180.73, -34340.91, -29898.21, -22611.48, -20916.23, -34449.63, -27766.99, -24930.52, -21520.57, -1848.72, -3305.72, -1726.19, 4768.98, 2927.56, 35946.73, 55012.32, -21443.72, -12480.33, -7243.14, -10488.41, -15574.35, -34575.7, -20744.89, -18749.9, -22971.34, -198308.3, -165558.54, -143667.32, -119343.42, -95311.5, -75478.43, -38814.37, -34392.31, -32267.7, -28498.03, -23676.88, -20677.33, -17034.85, -16852.73, -12169.48, -7166.7, -6977.17, -6430.43, -5474.66, -3071.13, -3103.82, -2470.42, -1611.0, -2540.86, -2372.19, -2353.3, -2445.69, -2186.31, -2652.55, -2485.04, -2245.75, -1866.07, -1588.06, -1889.2, -3927.88, -6808.18, -4152.73, -3608.06, -5643.52, -5137.31, -6100.55, -7446.18, -5876.73, -7514.34, -6345.15, -3998.7, -22970.31, -17353.13, -14816.96, -12395.97, -10462.26, -6634.79, -5892.68, -5122.3, -5177.68, -4666.59, -4214.22, -3920.76, -3586.36, -2374.03, -2620.59, -11160.51, -9660.44, -10200.37, -12651.75, -27375.78, -24813.53, -21268.74, -16690.35, -15940.3, -13457.4, -11994.91, -10184.21, -8572.18, -47880.67, -95777.72, -90935.21, -76573.04, -68376.89, -57850.15, -49585.84, -42502.15, -35401.84, -30344.44, -26009.52, -26901.01, -20486.58, -19862.79, -11248.1, -9255.5, -8100.43, -4758.94, -7036.23, -3928.2, -4361.32, -2616.84, -4345.86, -3725.03, -3192.88, -6805.33, -7968.41, -3400.07, -17842.95, -26402.53, -3987.88, 201281.82, 154334.41, 131158.07, 110926.84, 94223.01, 80762.58, 71067.93, 61486.79, 55507.25, 39897.64, 34363.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2477, -0.3822, -0.2668, -0.3123, -0.312, 0.012, -0.0465, 0.0385, 0.3112, 0.2917, 0.5957, 0.7665, 0.1208, 0.18, 0.2927, 0.1392, 0.0183, -0.3657, -0.2142, -0.2787, -0.4205, -1.1368, -0.9495, -1.0018, -0.7893, -0.5152, -0.3373, -0.0063, -0.018, -0.0883, -0.1292, -0.074, 0.106, 0.1405, 0.0802, 0.1258, 0.1872, 0.1697, 0.1275, 0.1435, 0.1947, 0.0808, 0.0733, 0.0638, -0.0447, -0.179, -0.201, -0.2338, -0.1118, -0.1555, -0.1605, -0.1245, -0.0292, -0.0137, -0.0395, -0.1805, -0.477, 0.1455, 0.137, -0.066, -0.126, -0.2247, -0.3218, -0.2475, -0.4, -0.373, -0.138, -0.5615, -0.389, -0.358, -0.308, -0.2687, -0.025, -0.05, -0.0552, -0.2297, -0.2615, -0.2865, -0.3072, -0.3052, -0.2017, -0.1572, -0.4212, -0.4055, -0.6585, -0.7817, -0.9875, -1.0062, -0.9687, -0.7945, -0.974, -0.826, -0.9162, -0.816, -0.7492, -1.283, -1.6672, -1.6935, -1.5702, -1.595, -1.3862, -1.2937, -1.1542, -0.905, -0.7687, -0.672, -0.7375, -0.6, -0.6892, -0.483, -0.4375, -0.4307, -0.2902, -0.4555, -0.2017, -0.0715, 0.1145, 0.0333, 0.033, 0.0303, -0.1702, -0.2235, -0.151, -0.3252, -0.458, -0.158, 0.8145, 0.3558, 0.2463, 0.1423, 0.041, -0.156, -0.0527, -0.0065, 0.1205, -0.088, -0.0462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -34848.5213, -382984.1678, -483382.5194, -480510.7069, -392246.8639, -341143.6938, -297831.0174, -315192.4058, -345218.2095, -345307.9284, -285463.1609, -344060.317, -324866.3976, -319520.1465, -290536.0455, -161323.4798, -77369.2457, 13333.7815, 100772.858, 170447.9173, 387659.5445, 543947.3001, 459762.9148, 514936.3103, 549876.6712, 527799.8488, 470786.6169, 337673.0149, 331284.3665, 318960.7019, 284922.7752, -2341.5425, -79554.9868, -107643.3667, -67030.1252, -39277.0626, -44014.3369, 70621.7178, 26607.9575, -45574.1527, -61788.97, -29396.0344, 12109.8061, 92562.7393, 126703.865, 217652.156, 380480.8063, 431085.1809, 424290.5904, 388109.5679, 367766.3253, 327601.6964, 307837.6031, 244326.4536, 236117.9724, 254571.869, 223705.5659, 205059.754, 198836.5352, 157405.5334, 94125.075, 81898.6582, 78498.7287, 68444.3276, 63708.952, 66692.1511, 51231.4462, 46294.6627, 39551.2364, 43743.8595, 32643.9252, 13182.8442, 18426.0828, 29988.9208, 30945.9864, 46999.9993, 69340.2774, 144721.275, 197084.2945, 211976.3355, 218731.1133, 207655.2393, 205933.7237, 194267.7504, 179370.4874, 156969.7446, 140388.9744, 124025.1163, 100901.2546, 88552.7426, 60973.5565, 65384.8981, 65248.3887, 52260.8723, 36967.56, 4220.0829, -35710.8243, -39413.3933, -17299.5902, -1576.1778, 403.4566, 24085.7201, 24266.1261, 17062.8942, 18398.2788, -79515.6808, -244263.2917, -261282.2202, -220120.2068, -208036.8581, -146126.253, -107514.9824, -88149.9188, -68914.555, -50685.2751, -31089.7871, -27848.1169, 25382.7086, 52742.3456, 50891.9139, 131420.6542, 147710.001, 177801.7035, 145311.7904, 120761.8148, 102693.0234, 87479.2898, 59792.3375, 72090.7961, 140250.093, 105410.1714, 61758.7276, 33921.4344, -19342.0754, -158865.058, -136417.7193, 273447.1188, 388315.1279, 394977.9382, 372891.0177, 323296.6565, 273617.449, 246010.7324, 237807.009, 260877.5759, 200559.8662, 164572.1789], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.96, 51.35, 53.77, 52.13, 49.8, 39.35, 28.06, 31.27, 32.45, 27.51, 42.68, 49.67, 49.51, 47.61, 49.59, 60.99, 70.55, 56.97, 50.97, 56.02, 61.85, 55.93, 53.49, 50.84, 46.62, 42.25, 33.7, 31.26, 26.04, 17.18, 9.32, 16.23, 27.54, 30.58, 30.48, 32.79, 34.5, 39.96, 38.8, 45.03, 68.75, 75.55, 72.92, 70.88, 69.67, 69.47, 62.87, 54.66, 64.63, 62.48, 63.31, 63.05, 66.71, 64.25, 57.52, 43.06, 48.47, 49.14, 48.59, 37.37, 36.43, 37.98, 20.48, 27.07, 28.54, 21.9, 21.23, 19.39, 14.87, 15.76, 16.09, 22.06, 17.7, 26.96, 28.63, 28.84, 31.02, 32.91, 37.72, 35.07, 38.02, 40.37, 35.28, 38.47, 38.16, 38.44, 45.39, 28.48, 29.14, 30.37, 21.08, 10.88, 6.76, 6.62, 11.91, 11.92, 11.68, 13.33, 15.38, 8.88, 7.42, 6.54, 5.86, 12.96, 19.28, 20.89, 23.03, 26.0, 23.83, 24.55, 24.84, 21.95, 26.13, 25.75, 40.42, 47.63, 57.25, 55.12, 47.6, 55.16, 47.77, 49.97, 44.69, 42.02, 39.55, 40.23, 33.06, 43.09, 29.43, 27.9, 36.26, 55.37, 52.55, 50.6, 52.01, 50.94, 53.17, 56.31, 58.19, 62.25, 60.66, 56.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.5791, -81.3936, -46.136, -51.8991, -51.9159, -38.8809, 87.8655, -56.0236, -49.4155, -59.3855, -67.1012, -52.4896, -10.4138, -46.0221, 40.3602, 416.9369, 106.4777, 458.9143, 95.6521, -48.0676, -72.2438, 273.8401, 147.1087, 266.6871, -68.8765, 100.452, 731.5056, 12.3457, -56.6554, -82.385, -68.9267, -71.7439, 32.9298, 111.2903, 14.0187, -76.611, -55.2441, -65.5527, 113.2743, -42.8986, -58.8053, 151.0989, 65.9091, -52.6316, -86.1702, -11.3277, -89.9818, -66.1578, 45.3074, 107.1429, -22.2777, -16.4179, -68.8797, -68.0188, -79.4727, -67.6149, -72.2603, -34.6032, -69.2308, -45.7271, 83.6364, -45.1128, -94.6411, -83.2488, -37.4844, -73.2143, 44.0, 53.9609, -45.8716, -31.0811, -17.284, 52.9126, 2750.0, -11.526, -60.396, -2.7397, 200.0, 108.7928, -57.662, -16.6667, -73.1481, -58.7629, -49.1525, -73.5294, 17.9104, 11.1111, -64.0351, 78.8991, -45.0, -40.8451, 166.6667, 270.4225, 227.7778, 152.0, 165.5172, 30.0, 140.0, -14.8148, -78.481, -21.4286, 416.439, 216.9231, 1554.55, 471.4286, 26.3158, -32.6958, -76.2644, 23.8095, -48.0519, 9.6154, -1.3889, 834.7826, 958.8235, 125.4545, -20.4213, -56.3091, -89.2857, -42.0833, -53.125, -48.0255, 728.3348, 101.2821, 360.0, 140.3509, 208.4507, -17.2093, -7.735, 176.6129, 24.0359, 79.9933, 1053.8462, 796.4029, 214.4444, -14.1304, -54.9116, -61.7834, -100.0, -5.8394, -63.4703, -15.1685, 54.1454, -91.5452], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 19.73, 19.67, 18.99, 20.31, 19.68, 19.61, 20.42, 20.31, 21.24, 13.22, 17.62, 17.66, 17.49, 17.84, 18.05, 19.79, 20.03, 20.0, 20.24, 30.27, 30.53, 30.54, 31.06, 30.85, 31.16, 32.05, 31.48, 31.51, 30.73, 30.07, 28.38, 28.28, 28.09, 28.05, 28.05, 26.92, 26.68, 26.66, 26.54, 12.24, 11.79, 11.51, 10.85, 9.22, 8.45, 3.92, 3.92, 3.73, 3.57, 3.45, 3.48, 3.45, 3.1, 4.53, 8.46, 17.42, 17.39, 18.0, 17.98, 18.08, 18.36, 18.46, 18.78, 18.8, 19.37, 24.15, 24.68, 24.71, 24.77, 24.8, 25.66, 25.64, 25.65, 25.8, 24.72, 19.22, 19.21, 18.87, 19.08, 19.01, 20.35, 20.18, 21.52, 21.79, 24.15, 20.36, 19.53, 20.58, 21.05, 21.08, 19.39, 19.78, 19.96, 30.12, 38.27, 38.19, 38.8, 38.48, 38.43, 38.6, 38.81, 41.13, 41.06, 41.23, 40.04, 40.93, 40.95, 41.28, 41.21, 41.07, 41.87, 42.6, 43.95, 37.04, 25.02, 23.8, 23.71, 23.07, 24.57, 25.01, 25.37, 26.9, 28.08, 33.96, 64.09, 67.33, 67.12, 67.11, 67.32, 68.09, 68.06, 67.05, 66.86, 67.69, 67.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.194, 0.3171, 0.282, 0.2878, 0.6123, 0.5368, 0.5838, 0.8393, 0.785, 1.0508, 1.2619, 0.6562, 0.7254, 0.8127, 0.6694, 0.563, 0.2406, 0.3991, 0.3595, 0.2551, -0.4197, -0.2186, -0.212, 0.0102, 0.2685, 0.4131, 0.6618, 0.6269, 0.5606, 0.5119, 0.533, 0.5153, 0.5291, 0.465, 0.4913, 0.5329, 0.5136, 0.47, 0.4808, 0.527, 0.4697, 0.4813, 0.4927, 0.455, 0.4485, 0.4357, 0.4018, 0.398, 0.3563, 0.3588, 0.3618, 0.3927, 0.4117, 0.3893, 0.2579, 0.0045, 0.5892, 0.5739, 0.392, 0.3427, 0.2691, 0.1702, 0.2514, 0.1379, 0.1703, 0.3352, -0.079, 0.074, 0.1214, 0.1849, 0.2169, 0.4264, 0.4014, 0.3951, 0.256, 0.2395, 0.2212, 0.1702, 0.1757, 0.2696, 0.2515, 0.0217, 0.0206, -0.198, -0.297, -0.5533, -0.5143, -0.4456, -0.2246, -0.3389, -0.2246, -0.2788, -0.1734, -0.079, -0.5097, -0.8212, -0.8214, -0.6585, -0.6269, -0.503, -0.4505, -0.368, -0.1553, -0.0987, -0.0474, -0.1168, 0.0167, -0.0518, 0.094, 0.1308, 0.137, 0.2635, 0.0761, 0.2587, 0.2515, 0.3208, 0.2623, 0.2779, 0.295, 0.1509, 0.0956, 0.2011, -0.0059, -0.1008, 0.2379, 1.2414, 0.7873, 0.6835, 0.5825, 0.496, 0.3362, 0.431, 0.478, 0.5872, 0.4066, 0.4472], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5068, 6.814, 6.9409, 7.0965, 7.4444, 7.7068, 8.0575, 7.2765, 6.9186, 7.2325, 1.9673, 3.5322, 3.3221, 3.0884, 5.8817, 5.7055, 8.5993, 10.9714, 10.5043, 10.0763, 9.5433, 8.8421, 8.311, 8.0454, 7.5681, 7.5795, 7.6824, 9.5534, 10.9945, 12.3657, 13.4331, 11.52, 11.896, 12.0476, 10.9005, 10.0022, 8.0521, 8.0776, 7.58, 7.1571, 7.1903, 6.1051, 5.1984, 3.8904, 2.8332, 2.2801, 2.0045, 1.8801, 0.9585, 0.6433, 0.7159, 0.8059, 0.9172, 1.0918, 1.2249, 1.4592, 1.5775, 1.7927, 1.9569, 2.0979, 1.8058, 2.2486, 3.4161, 3.0434, 2.9571, 2.9075, 3.1057, 3.4481, 4.0371, 4.4383, 5.088, 5.6441, 5.9352, 7.2271, 8.0485, 8.724, 9.0771, 9.5634, 7.4216, 6.818, 5.684, 4.8195, 5.1467, 5.5307, 5.9691, 6.412, 4.6321, 4.6, 5.3984, 6.1647, 7.5756, 9.1791, 11.1912, 13.1632, 13.1311, 14.0579, 15.1362, 16.203, 17.7021, 19.0175, 19.6349, 18.0318, 21.1038, 20.7532, 21.5535, 20.0711, 22.3667, 24.4375, 26.346, 25.3699, 26.6294, 26.755, 28.1168, 29.2488, 18.8203, 4.5469, 4.0865, 3.9467, 4.5479, 4.5124, 4.2045, 3.917, 3.5348, 3.6865, 3.8322, 3.9725, 4.3955, 5.3637, 5.6859, 7.2969, 9.3968, 10.0065, 24.6614, 24.0029, 23.6942, 23.4516, 23.4219, 23.5971, 23.5971, 23.517, 22.9543, 22.5157, 22.1515], "mkt_dynamics": [-0.155692, -0.277248, -0.380434, -0.47924, -0.614156, -0.548629, -0.412973, -0.160812, 0.023078, 0.045803, -0.133784, -0.56021, -0.912576, -1.20161, -1.326473, -1.290844, -1.234479, -1.284976, -1.302998, -1.312948, -1.28487, -1.289114, -1.298144, -1.344249, -1.029614, -0.669032, -0.286442, 0.180888, 0.32558, 0.611116, 0.885233, 0.992384, 0.930059, 0.754623, 0.52569, 0.356602, 0.09076, -0.14904, -0.475722, -0.769355, -0.936817, -1.209982, -1.338946, -1.43191, -1.413443, -1.183235, -0.818444, -0.509198, -0.261286, -0.119327, -0.057647, 0.008259, 0.11567, 0.211389, 0.409427, 0.591322, 0.666022, 0.63728, 0.38239, 0.202762, -0.097781, -0.223122, -0.183306, -0.275943, -0.232466, -0.280132, -0.511613, -0.662214, -0.816022, -0.978537, -1.131877, -1.285689, -1.363918, -1.406721, -1.447245, -1.538677, -1.240851, -0.885407, -0.52425, -0.217824, -0.31107, -0.59056, -0.830053, -0.953957, -1.111103, -1.055914, -1.040027, -1.062592, -1.112234, -1.157796, -1.282342, -1.146129, -0.91771, -0.713539, -0.436128, -0.339595, -0.33132, -0.381314, -0.326914, -0.331814, -0.113606, -0.152518, -0.439641, -0.781268, -1.242461, -1.449595, -1.508759, -1.525874, -1.525005, -1.557663, -1.489048, -1.43565, -1.40696, -1.289262, -1.205204, -1.135933, -1.119078, -1.181427, -1.275268, -1.30152, -1.364882, -1.389339, -1.310353, -1.09381, -0.756848, -0.367516, 0.004023, 0.185342, 0.455522, 0.669602, 0.691193, 0.832656, 0.728008, 0.65572, 0.789344, 0.816838, 0.868352, 0.841681, 0.78744, 0.601901, 0.397981, 0.409514, 0.234568, 0.129776, 0.217896, 0.444213, 0.688543, 0.940841, 1.060126, 0.826783, 0.599581, 0.545309, 0.504949, 0.553542, 0.611959, 0.557643], "market_activity_top_line": [7.399333, 7.429333, 7.387333, 7.429333, 7.472667, 7.580667, 7.709333, 7.763333, 7.748, 7.738667, 7.558364, 7.470909, 7.408238, 7.403476, 7.394905, 7.383, 7.359286, 7.331762, 7.317914, 7.309398, 7.291032, 7.284215, 7.274129, 7.263828, 7.272344, 7.274925, 7.321333, 7.452667, 7.54, 7.694, 7.905333, 7.880667, 7.868667, 7.890667, 7.846667, 7.813273, 7.726545, 7.670545, 7.607952, 7.583905, 7.467143, 7.376624, 7.314602, 7.266946, 7.237462, 7.219806, 7.223914, 7.22628, 7.234, 7.244, 7.241333, 7.218667, 7.212667, 7.203091, 7.201818, 7.203818, 7.198545, 7.186909, 7.180364, 7.184545, 7.177455, 7.173905, 7.179762, 7.178095, 7.172905, 7.164524, 7.151952, 7.13981, 7.124238, 7.117032, 7.11243, 7.106989, 7.101054, 7.091871, 7.071548, 7.030022, 7.029656, 7.029183, 7.015677, 6.998452, 6.974946, 6.942237, 6.914817, 6.877763, 6.842882, 6.819892, 6.759527, 6.711419, 6.666108, 6.624882, 6.58714, 6.566258, 6.544344, 6.522796, 6.490602, 6.457828, 6.423871, 6.386817, 6.350688, 6.321226, 6.290516, 6.241226, 6.192774, 6.126538, 6.052172, 5.952946, 5.852323, 5.756968, 5.675892, 5.585118, 5.500452, 5.41129, 5.329204, 5.252946, 5.137591, 4.987828, 4.834366, 4.689828, 4.545419, 4.409763, 4.280925, 4.158946, 4.055935, 3.959806, 3.870516, 3.777978, 3.698559, 3.617097, 3.549828, 3.489355, 3.433226, 3.39043, 3.338108, 3.301849, 3.268366, 3.242495, 3.214796, 3.19043, 3.169398, 3.141677, 3.111656, 3.089892, 3.05529, 3.01428, 2.99628, 3.116, 3.292667, 3.397333, 3.42, 3.356667, 3.213455, 3.208909, 3.210182, 3.226364, 3.190364, 3.156727], "market_activity_min_gap": [18.18818, 17.570144, 16.771769, 15.94437, 15.076833, 14.448545, 13.611804, 12.593295, 11.528191, 10.379526, 8.824248, 7.267703, 4.032102, 2.185194, 1.062125, 0.450564, -0.593895, -1.654016, -1.939361, -2.004856, -1.686048, -1.658317, -1.770205, -2.381602, -1.691164, -1.528527, -1.656055, -1.233191, -0.942165, -0.351892, 0.130889, 0.241951, 0.344428, 0.584552, 0.784845, 1.036768, 1.176023, 1.344789, 0.679349, -0.315567, -5.123224, -7.953197, -10.324756, -10.834364, -9.519683, -7.122925, -5.904104, -4.940829, -4.067326, -3.292878, -3.004147, -3.043221, -3.054574, -3.101399, -2.929489, -2.70482, -2.444803, -2.099876, -1.733419, -1.298886, -0.884978, -0.674979, -0.397017, -0.055289, 0.243019, 0.413427, 0.169316, 0.051826, -0.19356, -0.425451, -1.031899, -1.400635, -1.691892, -1.969586, -2.774793, -4.733321, -3.447295, -2.313335, -2.269832, -2.400878, -2.880658, -4.360612, -5.049246, -6.045268, -6.559965, -6.002797, -7.980867, -8.816244, -9.171665, -9.109639, -8.737864, -6.939022, -6.35849, -5.796487, -5.650075, -5.538508, -6.151737, -6.79878, -7.180801, -6.855496, -6.641909, -7.792135, -8.67748, -10.754955, -13.124872, -16.88229, -19.440813, -20.915109, -20.66254, -20.946514, -20.496108, -20.691845, -20.414617, -19.912349, -22.762267, -28.257397, -33.512597, -36.882368, -39.17231, -39.339585, -38.392626, -37.02571, -34.371002, -32.191012, -30.542023, -29.115385, -27.207626, -25.964295, -24.106991, -21.93817, -19.845875, -17.544896, -16.317383, -14.540175, -12.953281, -11.484691, -10.186082, -8.855254, -7.626866, -7.942882, -8.698312, -8.264893, -9.801864, -12.027704, -10.785055, -1.882185, -0.208486, 0.28914, 0.383464, 0.388254, 0.180823, 0.074992, 0.206708, 0.471809, 0.521904, 0.459338], "market_activity": [null, null, null, null, 43.06775, 46.7125, 48.534875, 49.446062, 49.901656, 50.129453, 36.320627, 23.113988, 14.355569, 6.01306, 5.813305, 5.796177, 4.583164, 0.128007, -3.699622, -5.829861, -4.96388, -3.809215, -3.170683, -4.230591, -3.928071, -3.88116, -0.329455, 10.380072, 18.089686, 26.379243, 36.804972, 40.825461, 41.841705, 42.572203, 31.566376, 24.718388, 15.820544, 6.463622, -0.852064, -4.422107, -10.766903, -17.901602, -22.853551, -27.321675, -26.250213, -22.749606, -18.005628, -13.415089, -9.112645, -5.294522, -3.999261, -5.366631, -7.041115, -9.190983, -9.980166, -8.992458, -8.431604, -8.080502, -7.851026, -6.672638, -5.206919, -3.597585, -1.282667, 0.443416, 1.987633, 2.905067, 2.315783, 1.568842, 0.616996, 0.260023, -0.488589, -1.333244, -2.185597, -3.453399, -5.505624, -9.110762, -10.373731, -10.326666, -10.019858, -8.838504, -9.613202, -11.976676, -14.100313, -16.637856, -18.875728, -19.630989, -22.433645, -24.983047, -27.283674, -29.683262, -30.063881, -28.814465, -26.906058, -24.854029, -23.636889, -23.745395, -24.562197, -25.953724, -27.033487, -27.418643, -27.457922, -28.468561, -29.89933, -33.211915, -38.167558, -45.214829, -52.684764, -58.992882, -63.390491, -66.272696, -67.887698, -69.655399, -71.584049, -72.693175, -77.020687, -83.220969, -89.195059, -94.59753, -97.298765, -98.649382, -99.324691, -99.662346, -99.831173, -99.915586, -99.957793, -99.978897, -99.989448, -99.994724, -99.997362, -99.998681, -99.999341, -96.837495, -94.203073, -88.919636, -82.384293, -76.124372, -69.282511, -63.090205, -56.523153, -51.810676, -47.940988, -43.766794, -41.403472, -39.934961, -36.720006, -11.671578, 17.713736, 34.035493, 42.196372, 46.276811, 22.85608, -0.36786, -13.79833, -11.61474, -1.95927, -3.078835], "market_activity_raw": [null, null, null, null, 43.06775, 50.35725, 50.35725, 50.35725, 50.35725, 50.35725, 22.5118, 9.90735, 5.59715, -2.32945, 5.61355, 5.77905, 3.37015, -4.32715, -7.52725, -7.9601, -4.0979, -2.65455, -2.53215, -5.2905, -3.62555, -3.83425, 3.22225, 21.0896, 25.7993, 34.6688, 47.2307, 44.84595, 42.85795, 43.3027, 20.56055, 17.8704, 6.9227, -2.8933, -8.16775, -7.99215, -17.1117, -25.0363, -27.8055, -31.7898, -25.17875, -19.249, -13.26165, -8.82455, -4.8102, -1.4764, -2.704, -6.734, -8.7156, -11.34085, -10.76935, -8.00475, -7.87075, -7.7294, -7.62155, -5.49425, -3.7412, -1.98825, 1.03225, 2.1695, 3.53185, 3.8225, 1.7265, 0.8219, -0.33485, -0.09695, -1.2372, -2.1779, -3.03795, -4.7212, -7.55785, -12.7159, -11.6367, -10.2796, -9.71305, -7.65715, -10.3879, -14.34015, -16.22395, -19.1754, -21.1136, -20.38625, -25.2363, -27.53245, -29.5843, -32.08285, -30.4445, -27.56505, -24.99765, -22.802, -22.41975, -23.8539, -25.379, -27.34525, -28.11325, -27.8038, -27.4972, -29.4792, -31.3301, -36.5245, -43.1232, -52.2621, -60.1547, -65.301, -67.7881, -69.1549, -69.5027, -71.4231, -73.5127, -73.8023, -81.3482, -89.42125, -95.16915, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -93.67565, -91.56865, -83.6362, -75.84895, -69.86445, -62.44065, -56.8979, -49.9561, -47.0982, -44.0713, -39.5926, -39.04015, -38.46645, -33.50505, 13.37685, 47.09905, 50.35725, 50.35725, 50.35725, -0.56465, -23.5918, -27.2288, -9.43115, 7.6962, -4.1984], "market_activity_distance": [42.067203, 38.75366, 34.380308, 31.539182, 28.876127, 27.556234, 26.437788, 24.246467, 21.258275, 18.448991, 13.625436, 10.29342, 7.448815, 5.738762, 4.261274, 2.879841, 1.642922, 0.499347, -0.055804, -0.20846, 0.487412, 0.384244, 0.337422, -0.194724, -0.378849, -0.606722, -0.267906, 1.419832, 2.390005, 4.21708, 6.804764, 6.313517, 5.903997, 5.995621, 5.300827, 4.909, 4.019184, 3.409131, 2.685275, 2.568366, 1.295175, 0.344033, -0.191918, -0.548159, -0.7706, -0.913038, -0.951814, -1.014378, -0.922201, -0.78524, -0.903202, -1.235915, -1.371981, -1.525374, -1.434977, -1.353601, -1.340235, -1.269677, -1.142299, -0.747679, -0.350037, -0.149791, 0.224675, 0.575802, 0.818563, 0.975162, 0.911753, 0.93506, 0.905127, 0.931725, 0.538524, 0.211351, -0.158584, -0.464968, -0.731632, -1.064573, -0.953555, -0.848458, -0.866511, -0.932586, -1.022478, -1.178121, -1.278009, -1.474128, -1.630902, -1.66927, -1.974283, -2.199165, -2.385298, -2.503576, -2.60993, -2.572961, -2.526899, -2.484736, -2.514239, -2.54296, -2.584977, -2.639985, -2.696307, -2.690486, -2.683849, -2.799782, -2.883842, -3.101998, -3.443331, -4.134215, -4.498646, -4.791053, -5.037778, -5.3744, -5.684979, -6.092029, -6.373788, -6.664072, -7.286009, -8.120575, -9.304616, -10.299746, -11.268505, -12.103588, -12.823961, -13.295086, -13.51951, -13.616798, -13.688033, -13.764483, -13.638884, -13.521755, -13.150507, -12.547494, -11.817818, -11.035686, -10.314132, -9.513593, -8.730355, -8.127258, -7.558832, -6.875949, -5.943288, -5.237966, -4.472278, -3.631594, -2.873063, -2.101981, -1.578441, 1.542461, 6.777645, 9.803911, 10.168593, 7.919859, 3.337592, 3.10301, 3.199153, 3.630546, 2.617047, 1.469849], "market_activity_roc": [null, null, null, null, 0.991089, 2.03698, 4.358813, 4.495693, 3.684535, 2.084249, -1.958263, -3.766733, -4.385157, -4.331379, -2.162624, -1.176684, -0.660778, -0.968653, -1.041136, -0.996912, -0.927454, -0.648507, -0.598326, -0.623444, -0.256315, -0.127536, 0.64893, 2.599717, 3.680464, 5.76054, 7.976689, 5.742911, 4.358979, 2.556109, -0.742107, -0.855181, -1.806176, -2.78965, -3.042247, -2.93562, -3.357283, -3.831814, -3.855834, -4.179364, -3.075889, -2.125878, -1.239821, -0.559602, -0.047834, 0.335106, 0.24113, -0.105352, -0.294899, -0.564729, -0.545687, -0.205703, -0.195794, -0.224654, -0.297897, -0.267539, -0.292976, -0.18094, -0.008384, -0.089776, -0.063393, -0.130766, -0.387339, -0.533359, -0.678484, -0.662877, -0.552604, -0.45969, -0.325424, -0.353532, -0.574797, -1.082976, -1.005456, -0.883942, -0.790082, -0.449074, -0.778274, -1.236929, -1.437637, -1.72451, -1.893405, -1.762328, -2.245757, -2.418577, -2.583327, -2.859429, -2.550282, -2.162896, -1.826613, -1.540948, -1.465553, -1.651321, -1.840872, -2.084674, -2.15564, -2.115293, -2.075929, -2.279555, -2.486565, -3.079909, -3.788942, -4.618964, -5.497552, -6.032281, -6.217272, -6.178924, -6.012501, -6.004515, -6.10808, -5.947448, -6.596931, -7.825528, -9.285402, -10.720042, -11.526258, -11.589514, -11.448058, -11.319861, -10.768732, -10.203655, -9.586923, -9.160205, -8.811187, -8.654692, -8.285407, -7.639616, -7.173956, -6.266545, -5.964233, -5.373658, -4.801898, -4.363311, -3.694069, -3.374443, -3.028057, -3.109272, -3.208291, -3.151237, -3.600305, -4.055064, -3.707865, 0.844949, 7.769377, 12.707944, 14.141536, 7.723588, -2.405709, -5.546233, -6.135029, -3.881916, -0.718572, -1.62616], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1733, -1.8316, -1.934, 1.0799, 0.3379, -2.6018, 1.0037, -0.1614, -0.3566, 8.7736, 5.8705, 6.4051, 11.8951, 9.7371, 14.5055, 16.8441, 1.6935, 3.1577, 4.8774, 1.159, -1.3095, -8.0682, -3.8291, -4.3759, -6.2278, -17.1668, -11.5065, -10.683, -5.2633, 0.1878, 3.0315, 7.6626, 6.3289, 4.1591, 2.5905, 2.7825, 2.0388, 2.1743, 0.2031, 0.878, 1.9569, 1.1933, -0.2485, 0.0707, 1.5519, -0.449, -0.0598, 0.3035, -1.1236, -1.3378, -1.9134, -3.1836, -3.1492, -4.7053, -4.4766, -4.3044, -3.0804, -1.9851, -3.2284, -9.5059, -16.6798, 10.7468, 9.0193, 2.088, 0.0936, -2.5015, -5.5653, -2.7173, -5.8216, -4.6814, 1.6628, -9.0196, -3.3797, -2.6344, -1.3558, -0.525, 6.4697, 4.7057, 3.6189, -1.0496, -1.7243, -2.5431, -3.8507, -3.7532, -0.3841, -1.5203, -7.6182, -7.0965, -10.6916, -11.2681, -13.501, -12.2555, -10.6214, -3.7279, -5.3455, -3.8701, -4.6801, -2.4528, -1.2851, -6.7731, -8.8773, -8.335, -5.9843, -5.6198, -3.8651, -3.3498, -2.9031, 4.2873, 3.7156, 3.2202, 1.2569, 5.1539, 2.9414, 7.2466, 6.6704, 5.313, 9.1372, 4.0103, 9.3776, 7.5639, 8.4187, 5.6322, 4.8813, 4.2304, 0.191, -1.5678, 1.9086, -3.0085, -5.0081, 6.779, 28.8245, 16.7739, 12.9254, 9.59, 6.6993, 2.7034, 4.1889, 4.5664, 6.3929, 1.7965, 2.3543], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.304337, -0.363663, -0.335261, -0.337716, -0.337154, -0.166605, -0.090602, -0.001937, 0.063263, 0.102383, 0.06381, 0.03957, 0.069543, 0.10529, 0.205781, 0.245565, 0.262095, 0.168485, 0.134723, 0.077474, -0.023264, -0.230807, -0.366762, -0.455931, -0.470807, -0.435414, -0.362854, -0.226145, -0.118073, -0.043287, -0.006267, -0.015737, -0.023998, -0.019629, -0.030708, -0.015286, 0.014785, 0.013708, -0.014662, -0.03674, -0.024403, -0.039521, -0.041738, -0.038901, -0.071308, -0.140314, -0.22678, -0.323036, -0.387129, -0.436479, -0.46981, -0.462587, -0.443961, -0.438291, -0.447988, -0.520362, -0.619472, -0.440387, -0.319612, -0.325227, -0.35338, -0.408569, -0.490356, -0.510023, -0.565403, -0.57859, -0.507678, -0.551411, -0.536331, -0.519662, -0.472298, -0.431583, -0.325268, -0.238258, -0.181484, -0.191288, -0.205861, -0.268535, -0.345898, -0.385619, -0.373972, -0.370345, -0.437064, -0.48518, -0.550343, -0.591546, -0.615783, -0.620785, -0.608119, -0.574779, -0.568649, -0.5415, -0.547752, -0.524648, -0.477243, -0.481667, -0.518277, -0.506221, -0.483236, -0.464823, -0.445671, -0.42341, -0.380536, -0.305139, -0.226299, -0.170701, -0.193142, -0.197219, -0.220887, -0.183977, -0.141621, -0.108289, -0.045477, -0.041023, 0.017102, 0.071935, 0.123698, 0.115398, 0.10864, 0.08136, -0.061404, -0.161762, -0.181402, -0.235475, -0.278089, -0.190218, 0.10693, 0.285219, 0.392192, 0.450141, 0.466072, 0.411812, 0.372114, 0.325214, 0.299035, 0.207463, 0.071808], "smi": [null, null, null, 0.23, 0.2203, 0.2307, 0.2467, 0.2623, 0.2715, 0.2768, 0.2731, 0.2653, 0.2555, 0.247, 0.2325, 0.213, 0.186, 0.154, 0.126, 0.1015, 0.08, 0.068, 0.06, 0.0525, 0.0525, 0.057, 0.069, 0.104, 0.1505, 0.212, 0.286, 0.352, 0.4235, 0.5, 0.5665, 0.6245, 0.6645, 0.6765, 0.669, 0.6415, 0.587, 0.536, 0.472, 0.3985, 0.3275, 0.261, 0.223, 0.1955, 0.1705, 0.1425, 0.1355, 0.1385, 0.158, 0.1835, 0.207, 0.2295, 0.238, 0.243, 0.2505, 0.267, 0.2775, 0.2815, 0.28, 0.275, 0.272, 0.2685, 0.2625, 0.2565, 0.2505, 0.241, 0.233, 0.226, 0.22, 0.217, 0.2135, 0.2095, 0.215, 0.2195, 0.225, 0.2285, 0.2295, 0.23, 0.228, 0.2265, 0.2255, 0.227, 0.2205, 0.2155, 0.21, 0.2065, 0.2075, 0.2125, 0.2205, 0.23, 0.236, 0.237, 0.2365, 0.2355, 0.235, 0.237, 0.2365, 0.232, 0.2245, 0.215, 0.201, 0.184, 0.165, 0.145, 0.125, 0.103, 0.0815, 0.0605, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.029, 0.048, 0.0685, 0.0935, 0.121, 0.148, 0.1765, 0.1995, 0.2225, 0.246, 0.266, 0.276, 0.28, 0.2765, 0.269, 0.262, 0.2455, 0.2265, 0.2, 0.1705, 0.1645, 0.172, 0.189, 0.208, 0.2245, 0.234, 0.2485, 0.2695, 0.2995, 0.326, 0.3255], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [67.697996, 60.746116, 55.251426, 55.772328, 55.359215, 54.302193, 58.828412, 53.836766, 48.003107, 44.593442, 31.761152, 34.773706, 30.25981, 30.432755, 25.084999, 22.863247, 18.739119, 17.411433, 15.806416, 14.569079, 9.003685, 12.126903, 10.237301, 7.907331, 9.612757, 7.007009, 6.378606, 6.234737, 3.379558, 6.200748, 4.229125, -2.775661, -4.952128, -4.475769, -7.085599, -10.649247, -10.160703, -11.174894, -12.918698, -16.118977, -28.874542, -27.552206, -26.17747, -25.828533, -24.696572, -25.095532, -20.518283, -22.14654, -23.838207, -20.53814, -17.145622, -15.098701, -13.662298, -17.450494, -15.894384, -15.190742, -11.6023, -12.941875, -13.690967, -14.918612, -13.014554, -14.516312, -16.009914, -15.3873, -12.860455, -15.358456, -12.308608, -12.522972, -10.172878, -13.386079, -12.350696, -9.743477, -12.13549, -10.587221, -12.491437, -16.648205, -9.568518, -8.966702, -9.839195, -12.290758, -10.574793, -10.173828, -6.194535, -9.047293, -5.851995, -1.649662, -2.036259, 1.436564, -0.449666, -3.934537, -3.810927, -4.156249, -3.907558, -2.835308, -6.99963, -9.196546, -9.666898, -12.76798, -12.640758, -12.166187, -14.998659, -19.090576, -19.32223, -25.207631, -28.079103, -32.089317, -33.958294, -34.076903, -34.053478, -36.697383, -35.79667, -39.882341, -39.891125, -38.99207, -47.875255, -56.782337, -57.57724, -56.00874, -55.219627, -56.057031, -55.909793, -55.571204, -51.341929, -52.035818, -52.584828, -55.450257, -54.878851, -56.796, -54.405163, -53.00212, -55.138768, -55.112592, -55.203212, -51.622042, -51.294385, -48.87895, -48.263814, -51.287874, -51.976758, -55.773414, -55.946223, -56.626566, -58.787708, -61.143544, -57.805647, -39.258983, -43.525261, -46.33889, -44.107192, -46.830119, -47.001892, -39.996409, -38.595112, -33.438646, -37.442134, -37.132864], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [7.66, 7.37, 7.28, 7.5, 7.57, 7.8, 7.89, 7.77, 7.66, 7.71, 6.96, 7.07, 7.07, 7.24, 7.25, 7.24, 7.14, 7.12, 7.22, 7.19, 7.04, 7.15, 7.1, 7.09, 7.41, 7.34, 7.39, 7.66, 7.64, 7.95, 8.23, 7.7, 7.8, 7.93, 7.79, 7.68, 7.3, 7.46, 7.4, 7.26, 6.29, 6.46, 6.39, 6.59, 6.85, 7.02, 7.35, 7.33, 7.25, 7.19, 7.22, 7.2, 7.22, 7.14, 7.17, 7.22, 7.2, 7.15, 7.16, 7.21, 7.15, 7.16, 7.17, 7.13, 7.12, 7.1, 7.06, 7.05, 7.0, 6.99, 6.98, 6.99, 7.0, 6.97, 6.81, 6.48, 7.1, 7.09, 6.88, 6.81, 6.7, 6.54, 6.6, 6.43, 6.44, 6.6, 6.0, 6.15, 6.16, 6.19, 6.21, 6.44, 6.4, 6.38, 6.19, 6.15, 6.1, 6.02, 6.0, 6.07, 6.02, 5.7, 5.67, 5.35, 5.17, 4.73, 4.65, 4.65, 4.79, 4.57, 4.59, 4.45, 4.49, 4.51, 3.84, 3.22, 3.05, 3.09, 2.99, 3.02, 3.02, 3.02, 3.2, 3.2, 3.2, 3.05, 3.15, 3.02, 3.14, 3.15, 3.12, 3.23, 3.0, 3.16, 3.13, 3.18, 3.1, 3.1, 3.1, 2.94, 2.85, 2.92, 2.67, 2.51, 2.8, 3.95, 3.5, 3.4, 3.3, 3.2, 3.0, 3.1, 3.15, 3.28, 3.07, 3.11], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.6, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.25, 0.25, 0.25, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.55, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.25, 0.25, 0.0, 0.2, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.25, 0.2, 0.45, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.35, 0.55, 0.452929, 0.427071, 0.380863, 0.404488], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.48, 0.5, 0.5, 0.5, 0.5000000000000001, 0.5, 0.475, 0.45, 0.395, 0.33999999999999997, 0.305, 0.27, 0.23499999999999996, 0.2, 0.16499999999999998, 0.175, 0.16499999999999998, 0.135, 0.16, 0.20500000000000002, 0.25, 0.32999999999999996, 0.43, 0.51, 0.5900000000000001, 0.625, 0.6799999999999999, 0.71, 0.7849999999999999, 0.7950000000000002, 0.805, 0.76, 0.66, 0.5800000000000001, 0.5, 0.42000000000000004, 0.34, 0.30500000000000005, 0.225, 0.17, 0.095, 0.04, 0.04, 0.06000000000000001, 0.08, 0.125, 0.17, 0.175, 0.18, 0.205, 0.22999999999999998, 0.22999999999999998, 0.25, 0.28500000000000003, 0.32, 0.31, 0.3, 0.31, 0.32, 0.33, 0.36, 0.395, 0.375, 0.32, 0.28500000000000003, 0.26999999999999996, 0.255, 0.22000000000000003, 0.185, 0.16999999999999998, 0.11499999999999999, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.1, 0.12, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.125, 0.15, 0.17, 0.195, 0.195, 0.175, 0.175, 0.155, 0.155, 0.15, 0.17, 0.165, 0.165, 0.16499999999999998, 0.17, 0.17, 0.15, 0.15, 0.185, 0.22000000000000003, 0.390957, 0.4047, 0.406937, 0.40566], "avg_distance": [32.036861063843894, 27.038076506596543, 25.48672957503702, 29.27891096329363, 30.485514132284376, 34.45006740182537, 36.00141433338489, 33.9329517579722, 32.036861063843894, 32.89872047026585, 19.97082937393649, 21.8669200680648, 21.8669200680648, 24.797242049899456, 24.969613931183844, 24.797242049899456, 23.073523237055532, 22.728779474486753, 24.452498287330666, 23.935382643477503, 21.349804424211623, 23.245895118339934, 22.384035711917967, 22.211663830633576, 27.727564031734108, 26.520960862743365, 27.38282026916532, 32.036861063843894, 31.692117301275108, 37.03564562109125, 41.86205829705422, 32.726348588981466, 34.45006740182537, 36.690901858522466, 34.27769552054099, 32.381604826412676, 25.831473337605797, 28.589423438156064, 27.55519215044972, 25.14198581246823, 8.42191332788226, 11.352235309716914, 10.145632140726168, 13.593069766414, 18.074738679808178, 21.005060661642833, 26.693332744027753, 26.348588981458974, 24.969613931183844, 23.935382643477503, 24.452498287330666, 24.107754524761887, 24.452498287330666, 23.073523237055532, 23.59063888090871, 24.452498287330666, 24.107754524761887, 23.245895118339934, 23.418266999624322, 24.280126406046275, 23.245895118339934, 23.418266999624322, 23.59063888090871, 22.901151355771145, 22.728779474486753, 22.384035711917967, 21.6945481867804, 21.52217630549601, 20.660316899074054, 20.48794501778967, 20.31557313650528, 20.48794501778967, 20.660316899074054, 20.143201255220877, 17.385251154670613, 11.696979072285703, 22.384035711917967, 22.211663830633576, 18.591854323661355, 17.385251154670613, 15.489160460542314, 12.731210359992046, 13.76544164769839, 10.835119665863735, 11.007491547148138, 13.76544164769839, 3.423128770634905, 6.008706989900784, 6.181078871185171, 6.69819451503835, 7.042938277607126, 11.007491547148138, 10.318004022010571, 9.97326025944178, 6.69819451503835, 6.008706989900784, 5.146847583478813, 3.7678725332036804, 3.423128770634905, 4.629731939625651, 3.7678725332036804, -1.7480276678968374, -2.265143311750016, -7.78104351285055, -10.883737375969591, -18.46810015248281, -19.847075202757942, -19.847075202757942, -17.433868864776468, -21.226050253033076, -20.8813064904643, -23.294512828445775, -22.60502530330821, -22.26028154073943, -33.809197586793665, -44.49625422642593, -47.4265762082606, -46.73708868312303, -48.46080749596693, -47.943691852113766, -47.943691852113766, -47.943691852113766, -44.840997988994715, -44.840997988994715, -44.840997988994715, -47.4265762082606, -45.70285739541667, -47.943691852113766, -45.87522927670106, -45.70285739541667, -46.219973039269846, -44.32388234514154, -48.28843561468255, -45.53048551413228, -46.047601157985454, -45.1857417515635, -46.56471680183863, -46.56471680183863, -46.56471680183863, -49.322666902388896, -50.87401383394842, -49.66741066495768, -53.976707697067475, -56.734657797617736, -51.73587324037038, -31.91310689266535, -39.66984155046297, -41.39356036330689, -43.11727917615081, -44.840997988994715, -48.28843561468255, -46.56471680183863, -45.70285739541667, -43.46202293871959, -47.08183244569181, -46.39234492055424], "avg_trend_signal": 0.23086763461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7.777350000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8.6415, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [5, 29], "dtl_danger_indices": [31], "cycle_ribbon_colors": ["rgba(16,185,129,0.587)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.769)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.390957", "trend_signal": "0.452929", "avg_distance": "-28.790199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.404700", "trend_signal": "0.427071", "avg_distance": "-25.851382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.406937", "trend_signal": "0.380863", "avg_distance": "-30.598702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.405660", "trend_signal": "0.404488", "avg_distance": "-29.694451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f643c393-63b7-44f3-9daf-962305784e33/", "share_image": "https://sharemaestro.com/terminal/f643c393-63b7-44f3-9daf-962305784e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}