{"ticker": {"uuid": "f6462711-eff8-4ea4-823b-99142ea62df2", "symbol": "300092", "name": "Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300092 fell 20.32%, moving from 17.46 to 13.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.61 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.91"}, {"label": "12-Week Change", "value": "-20.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.61"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.69, "low": 13.83, "close": 13.91, "volume": 24598466}, "trend_line": 16.315731, "activity_lines": {"activity_5": 15.436369, "activity_10": 15.88239, "activity_20": 16.030908, "activity_30": 16.088515}, "trend_signal": 0, "fair_value": 13.004468, "relative_strength": -25.611381, "rate_of_change": -0.48279085109721775, "market_dynamics": -0.386922, "expectation": {"probability": 55.6264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.477688, "high": 15.990511, "low": 14.43056, "close": 15.46545, "volume": 21126513}, "trend_line": 13.844853, "activity_lines": {"activity_5": 14.88109, "activity_10": 14.70201, "activity_20": 14.757175, "activity_30": 14.45624}, "trend_signal": 1, "fair_value": 10.181213, "relative_strength": 34.44941, "rate_of_change": 1.5598347825111036, "market_dynamics": -0.653312, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.360437, "high": 15.885498, "low": 14.797189, "close": 15.093133, "volume": 17049482}, "trend_line": 14.03063, "activity_lines": {"activity_5": 14.995253, "activity_10": 14.79732, "activity_20": 14.804936, "activity_30": 14.536774}, "trend_signal": 1, "fair_value": 10.235021, "relative_strength": 31.906003, "rate_of_change": 1.3418488444767154, "market_dynamics": -0.770351, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.121773, "high": 15.46545, "low": 14.529885, "close": 15.169506, "volume": 14951409}, "trend_line": 14.219895, "activity_lines": {"activity_5": 15.080019, "activity_10": 14.886073, "activity_20": 14.848018, "activity_30": 14.61025}, "trend_signal": 1, "fair_value": 10.290271, "relative_strength": 30.060222, "rate_of_change": 1.348941565703029, "market_dynamics": -0.679771, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.064494, "high": 15.427264, "low": 14.701723, "close": 15.07404, "volume": 10011302}, "trend_line": 14.334657, "activity_lines": {"activity_5": 15.122659, "activity_10": 14.946432, "activity_20": 14.873239, "activity_30": 14.665356}, "trend_signal": 1, "fair_value": 10.34331, "relative_strength": 30.256968, "rate_of_change": 0.8070523727495927, "market_dynamics": -0.681215, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.035854, "high": 15.446357, "low": 14.568071, "close": 14.806737, "volume": 14343424}, "trend_line": 14.372646, "activity_lines": {"activity_5": 15.032672, "activity_10": 14.944606, "activity_20": 14.862128, "activity_30": 14.695813}, "trend_signal": 1, "fair_value": 10.394157, "relative_strength": 20.993143, "rate_of_change": 0.26501506105098716, "market_dynamics": -0.753612, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.806736, "high": 14.949934, "low": 14.243488, "close": 14.787642, "volume": 9960086}, "trend_line": 14.402457, "activity_lines": {"activity_5": 14.921295, "activity_10": 14.939837, "activity_20": 14.84606, "activity_30": 14.722586}, "trend_signal": 1, "fair_value": 10.444881, "relative_strength": 22.326426, "rate_of_change": 0.20741483509717332, "market_dynamics": -0.710788, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.596712, "high": 15.799579, "low": 14.281675, "close": 15.656381, "volume": 22461253}, "trend_line": 14.456199, "activity_lines": {"activity_5": 15.144685, "activity_10": 15.083102, "activity_20": 14.914126, "activity_30": 14.803485}, "trend_signal": 1, "fair_value": 10.501175, "relative_strength": 28.37424, "rate_of_change": 0.3731446655247763, "market_dynamics": -0.457422, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.685021, "high": 15.82822, "low": 14.491699, "close": 14.682631, "volume": 16364192}, "trend_line": 14.488166, "activity_lines": {"activity_5": 15.005941, "activity_10": 15.024119, "activity_20": 14.890125, "activity_30": 14.818093}, "trend_signal": 1, "fair_value": 10.549435, "relative_strength": 20.658528, "rate_of_change": 0.22113004946874248, "market_dynamics": -0.474225, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.778096, "high": 14.940388, "low": 14.31986, "close": 14.424872, "volume": 12193141}, "trend_line": 14.536675, "activity_lines": {"activity_5": 14.813737, "activity_10": 14.924314, "activity_20": 14.847467, "activity_30": 14.81401}, "trend_signal": 1, "fair_value": 10.596998, "relative_strength": 15.369437, "rate_of_change": 0.33481808532564455, "market_dynamics": -0.594543, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.577619, "high": 15.52273, "low": 14.386687, "close": 14.539432, "volume": 27492087}, "trend_line": 14.60377, "activity_lines": {"activity_5": 14.702996, "activity_10": 14.845269, "activity_20": 14.822658, "activity_30": 14.814188}, "trend_signal": 1, "fair_value": 10.643444, "relative_strength": 18.019899, "rate_of_change": 0.4615567177501053, "market_dynamics": -0.566223, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.520339, "high": 15.513183, "low": 14.43442, "close": 14.949935, "volume": 17243915}, "trend_line": 14.700571, "activity_lines": {"activity_5": 14.746911, "activity_10": 14.841624, "activity_20": 14.841633, "activity_30": 14.836521}, "trend_signal": 1, "fair_value": 10.690014, "relative_strength": 17.072967, "rate_of_change": 0.6628493875211623, "market_dynamics": -0.756441, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.816283, "high": 14.997668, "low": 13.317471, "close": 13.451123, "volume": 21571048}, "trend_line": 14.729504, "activity_lines": {"activity_5": 14.280402, "activity_10": 14.574841, "activity_20": 14.718533, "activity_30": 14.755911}, "trend_signal": 0, "fair_value": 10.72608, "relative_strength": 3.428944, "rate_of_change": 0.19681548424207687, "market_dynamics": -0.851145, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.432029, "high": 13.575228, "low": 13.078806, "close": 13.269737, "volume": 11356290}, "trend_line": 14.727569, "activity_lines": {"activity_5": 13.900448, "activity_10": 14.304933, "activity_20": 14.580622, "activity_30": 14.661733}, "trend_signal": 0, "fair_value": 10.7577, "relative_strength": 5.459886, "rate_of_change": -0.01313689856766104, "market_dynamics": -0.895835, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.222006, "high": 13.670693, "low": 12.744677, "close": 13.336563, "volume": 10071482}, "trend_line": 14.745771, "activity_lines": {"activity_5": 13.636962, "activity_10": 14.081717, "activity_20": 14.455232, "activity_30": 14.571991}, "trend_signal": 0, "fair_value": 10.787718, "relative_strength": 8.715374, "rate_of_change": 0.12359134083838763, "market_dynamics": -1.156269, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.250644, "high": 13.575228, "low": 12.105056, "close": 12.400999, "volume": 17590921}, "trend_line": 14.687545, "activity_lines": {"activity_5": 13.134176, "activity_10": 13.719989, "activity_20": 14.245456, "activity_30": 14.420715}, "trend_signal": 0, "fair_value": 10.81341, "relative_strength": 3.688964, "rate_of_change": -0.39486575506970406, "market_dynamics": -1.366804, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.868781, "high": 13.747066, "low": 12.295987, "close": 13.670693, "volume": 21959845}, "trend_line": 14.640537, "activity_lines": {"activity_5": 13.197183, "activity_10": 13.632854, "activity_20": 14.168199, "activity_30": 14.355112}, "trend_signal": 0, "fair_value": 10.847241, "relative_strength": 9.853976, "rate_of_change": -0.32005348749569745, "market_dynamics": -1.2712, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.775707, "high": 13.842533, "low": 12.315079, "close": 12.477371, "volume": 25926598}, "trend_line": 14.529874, "activity_lines": {"activity_5": 12.947699, "activity_10": 13.349061, "activity_20": 13.980012, "activity_30": 14.215553}, "trend_signal": 0, "fair_value": 10.866676, "relative_strength": 1.422081, "rate_of_change": -0.7558670832907333, "market_dynamics": -1.175527, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.477371, "high": 13.222005, "low": 12.324626, "close": 12.534651, "volume": 25917098}, "trend_line": 14.417035, "activity_lines": {"activity_5": 12.782225, "activity_10": 13.133481, "activity_20": 13.805818, "activity_30": 14.086829}, "trend_signal": 0, "fair_value": 10.881402, "relative_strength": 2.557512, "rate_of_change": -0.7765999897865545, "market_dynamics": -1.06723, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.391452, "high": 12.744676, "low": 11.885484, "close": 12.200521, "volume": 22749684}, "trend_line": 14.294316, "activity_lines": {"activity_5": 12.55438, "activity_10": 12.896206, "activity_20": 13.611613, "activity_30": 13.943828}, "trend_signal": 0, "fair_value": 10.892732, "relative_strength": -1.066958, "rate_of_change": -0.8512083101691855, "market_dynamics": -1.031577, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.248254, "high": 13.059713, "low": 12.00959, "close": 12.887875, "volume": 16492143}, "trend_line": 14.206448, "activity_lines": {"activity_5": 12.63139, "activity_10": 12.824346, "activity_20": 13.493445, "activity_30": 13.853089}, "trend_signal": 0, "fair_value": 10.910857, "relative_strength": 4.44497, "rate_of_change": -0.6147058732995708, "market_dynamics": -1.095092, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.792409, "high": 12.859235, "low": 12.362814, "close": 12.506011, "volume": 20987396}, "trend_line": 14.120303, "activity_lines": {"activity_5": 12.548653, "activity_10": 12.713085, "activity_20": 13.346974, "activity_30": 13.743384}, "trend_signal": 0, "fair_value": 10.918711, "relative_strength": 1.041008, "rate_of_change": -0.6063795820038911, "market_dynamics": -1.131085, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.410546, "high": 12.506013, "low": 11.809112, "close": 11.818659, "volume": 12615303}, "trend_line": 14.048635, "activity_lines": {"activity_5": 12.314444, "activity_10": 12.521286, "activity_20": 13.149132, "activity_30": 13.594891}, "trend_signal": 0, "fair_value": 10.932192, "relative_strength": -0.297556, "rate_of_change": -0.5075528478390227, "market_dynamics": -1.227458, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.856845, "high": 12.467825, "low": 11.455888, "close": 12.391452, "volume": 15878900}, "trend_line": 13.976266, "activity_lines": {"activity_5": 12.31508, "activity_10": 12.463312, "activity_20": 13.021435, "activity_30": 13.487976}, "trend_signal": 0, "fair_value": 10.948866, "relative_strength": 1.677356, "rate_of_change": -0.5151318971558455, "market_dynamics": -1.206545, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.362812, "high": 12.735129, "low": 12.276894, "close": 12.64921, "volume": 14237168}, "trend_line": 13.920344, "activity_lines": {"activity_5": 12.411182, "activity_10": 12.468172, "activity_20": 12.931516, "activity_30": 13.402359}, "trend_signal": 0, "fair_value": 10.964147, "relative_strength": 2.268257, "rate_of_change": -0.4001211768579726, "market_dynamics": -1.144392, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.744677, "high": 13.451123, "low": 12.668304, "close": 12.964248, "volume": 22836807}, "trend_line": 13.857957, "activity_lines": {"activity_5": 12.582384, "activity_10": 12.542809, "activity_20": 12.883147, "activity_30": 13.340676}, "trend_signal": 0, "fair_value": 10.974939, "relative_strength": 2.896333, "rate_of_change": -0.4481713957643525, "market_dynamics": -0.847918, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.002434, "high": 13.46067, "low": 12.887874, "close": 13.222005, "volume": 11526518}, "trend_line": 13.823955, "activity_lines": {"activity_5": 12.834414, "activity_10": 12.65407, "activity_20": 12.868099, "activity_30": 13.299647}, "trend_signal": 0, "fair_value": 10.986607, "relative_strength": 4.476172, "rate_of_change": -0.24536084215011617, "market_dynamics": -0.446438, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.222005, "high": 13.498856, "low": 12.801955, "close": 12.840141, "volume": 10017454}, "trend_line": 13.776282, "activity_lines": {"activity_5": 12.911423, "activity_10": 12.70406, "activity_20": 12.82414, "activity_30": 13.236175}, "trend_signal": 0, "fair_value": 10.999948, "relative_strength": 2.782449, "rate_of_change": -0.34485789341761913, "market_dynamics": -0.168305, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.801956, "high": 13.527495, "low": 12.801956, "close": 13.116992, "volume": 15565588}, "trend_line": 13.713017, "activity_lines": {"activity_5": 13.012616, "activity_10": 12.79779, "activity_20": 12.819957, "activity_30": 13.19364}, "trend_signal": 0, "fair_value": 11.012077, "relative_strength": 6.111841, "rate_of_change": -0.459231307837626, "market_dynamics": 0.127381, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.01198, "high": 13.260191, "low": 12.439186, "close": 12.45828, "volume": 13226593}, "trend_line": 13.647589, "activity_lines": {"activity_5": 12.84587, "activity_10": 12.761166, "activity_20": 12.760496, "activity_30": 13.112689}, "trend_signal": 0, "fair_value": 11.015625, "relative_strength": 2.516184, "rate_of_change": -0.4771233055424689, "market_dynamics": 0.156943, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.410547, "high": 12.773316, "low": 12.334174, "close": 12.496465, "volume": 11172989}, "trend_line": 13.578092, "activity_lines": {"activity_5": 12.704581, "activity_10": 12.726798, "activity_20": 12.714036, "activity_30": 13.038423}, "trend_signal": 0, "fair_value": 11.030643, "relative_strength": 4.5064, "rate_of_change": -0.5092254756499491, "market_dynamics": 0.066855, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.439186, "high": 12.620571, "low": 12.133696, "close": 12.31508, "volume": 8075686}, "trend_line": 13.47308, "activity_lines": {"activity_5": 12.534015, "activity_10": 12.666568, "activity_20": 12.66003, "activity_30": 12.956938}, "trend_signal": 0, "fair_value": 11.047724, "relative_strength": 4.493536, "rate_of_change": -0.7733929038041599, "market_dynamics": 0.035896, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.28644, "high": 12.754222, "low": 11.895032, "close": 12.716036, "volume": 8463983}, "trend_line": 13.393843, "activity_lines": {"activity_5": 12.557563, "activity_10": 12.68271, "activity_20": 12.656757, "activity_30": 12.908097}, "trend_signal": 0, "fair_value": 11.066001, "relative_strength": 4.104901, "rate_of_change": -0.5881134825889783, "market_dynamics": -0.009315, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.878327, "high": 13.193364, "low": 12.37236, "close": 12.42964, "volume": 13453377}, "trend_line": 13.302514, "activity_lines": {"activity_5": 12.49392, "activity_10": 12.630464, "activity_20": 12.629708, "activity_30": 12.84589}, "trend_signal": 0, "fair_value": 11.088235, "relative_strength": 5.915095, "rate_of_change": -0.681873006873382, "market_dynamics": 0.039891, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.420092, "high": 12.477372, "low": 11.904578, "close": 12.238708, "volume": 10674419}, "trend_line": 13.208003, "activity_lines": {"activity_5": 12.412456, "activity_10": 12.54281, "activity_20": 12.588476, "activity_30": 12.777258}, "trend_signal": 0, "fair_value": 11.1102, "relative_strength": 5.338005, "rate_of_change": -0.7104747268072837, "market_dynamics": 0.014155, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.248254, "high": 12.248254, "low": 10.89264, "close": 11.007199, "volume": 15366638}, "trend_line": 13.081352, "activity_lines": {"activity_5": 11.935127, "activity_10": 12.238708, "activity_20": 12.435185, "activity_30": 12.63527}, "trend_signal": 0, "fair_value": 11.126539, "relative_strength": -3.121343, "rate_of_change": -0.9588959057625817, "market_dynamics": -0.118678, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.89264, "high": 10.969013, "low": 9.575213, "close": 10.443951, "volume": 21987816}, "trend_line": 12.936562, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.86778, "activity_20": 12.234889, "activity_30": 12.465115}, "trend_signal": 0, "fair_value": 11.137537, "relative_strength": -7.942247, "rate_of_change": -1.1068427789421185, "market_dynamics": -0.317586, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.501231, "high": 10.70171, "low": 8.028668, "close": 8.429625, "volume": 20914057}, "trend_line": 12.69567, "activity_lines": {"activity_5": 10.256839, "activity_10": 11.181121, "activity_20": 11.858118, "activity_30": 12.174345}, "trend_signal": 0, "fair_value": 11.140638, "relative_strength": -19.018709, "rate_of_change": -1.8621021566626477, "market_dynamics": -0.663294, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.400985, "high": 8.945139, "low": 7.045372, "close": 8.945139, "volume": 34339208}, "trend_line": 12.50442, "activity_lines": {"activity_5": 9.601944, "activity_10": 10.668383, "activity_20": 11.549718, "activity_30": 11.932375}, "trend_signal": 0, "fair_value": 11.145611, "relative_strength": -21.239803, "rate_of_change": -1.5064191176991852, "market_dynamics": -0.840372, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.945139, "high": 10.634883, "low": 8.716022, "close": 10.367579, "volume": 45347889}, "trend_line": 12.369177, "activity_lines": {"activity_5": 9.653495, "activity_10": 10.490122, "activity_20": 11.393881, "activity_30": 11.794515}, "trend_signal": 0, "fair_value": 11.157074, "relative_strength": -10.986114, "rate_of_change": -1.0815615598324362, "market_dynamics": -0.824089, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.61579, "high": 12.439185, "low": 10.100274, "close": 11.303143, "volume": 91144209}, "trend_line": 12.261301, "activity_lines": {"activity_5": 10.141643, "activity_10": 10.519977, "activity_20": 11.335874, "activity_30": 11.725738}, "trend_signal": 0, "fair_value": 11.180207, "relative_strength": -6.486187, "rate_of_change": -0.8721356319826368, "market_dynamics": -0.672217, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.150398, "high": 11.455889, "low": 10.577603, "close": 10.969013, "volume": 40430942}, "trend_line": 12.128604, "activity_lines": {"activity_5": 10.498685, "activity_10": 10.510778, "activity_20": 11.253592, "activity_30": 11.642365}, "trend_signal": 0, "fair_value": 11.205976, "relative_strength": -8.37125, "rate_of_change": -1.0822424145692229, "market_dynamics": -0.444738, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.844908, "high": 11.198131, "low": 10.472591, "close": 10.720802, "volume": 36358953}, "trend_line": 12.037593, "activity_lines": {"activity_5": 10.737986, "activity_10": 10.480923, "activity_20": 11.154989, "activity_30": 11.551539}, "trend_signal": 0, "fair_value": 11.229019, "relative_strength": -12.458709, "rate_of_change": -0.7503831438473871, "market_dynamics": -0.259516, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.739895, "high": 11.904578, "low": 10.739895, "close": 11.245864, "volume": 60980398}, "trend_line": 11.970131, "activity_lines": {"activity_5": 10.999562, "activity_10": 10.582811, "activity_20": 11.111621, "activity_30": 11.50046}, "trend_signal": 0, "fair_value": 11.251844, "relative_strength": -7.51845, "rate_of_change": -0.5604276536015051, "market_dynamics": -0.022857, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.083572, "high": 11.169491, "low": 9.622946, "close": 10.348487, "volume": 51598591}, "trend_line": 11.870528, "activity_lines": {"activity_5": 10.808631, "activity_10": 10.543063, "activity_20": 10.988243, "activity_30": 11.395837}, "trend_signal": 0, "fair_value": 11.268321, "relative_strength": -13.226227, "rate_of_change": -0.8320961566753122, "market_dynamics": -0.012356, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.367578, "high": 10.577603, "low": 9.880704, "close": 10.052542, "volume": 22935964}, "trend_line": 11.792246, "activity_lines": {"activity_5": 10.520324, "activity_10": 10.483874, "activity_20": 10.847635, "activity_30": 11.278548}, "trend_signal": 0, "fair_value": 11.27878, "relative_strength": -16.728197, "rate_of_change": -0.6594651897539835, "market_dynamics": -0.054504, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.004809, "high": 10.03345, "low": 9.088339, "close": 9.441562, "volume": 42877972}, "trend_line": 11.651275, "activity_lines": {"activity_5": 10.111731, "activity_10": 10.330955, "activity_20": 10.662705, "activity_30": 11.126891}, "trend_signal": 0, "fair_value": 11.287711, "relative_strength": -18.861559, "rate_of_change": -1.1954550473251695, "market_dynamics": -0.083142, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.479748, "high": 9.622946, "low": 8.591916, "close": 9.27927, "volume": 43127128}, "trend_line": 11.544672, "activity_lines": {"activity_5": 9.750871, "activity_10": 10.166754, "activity_20": 10.48032, "activity_30": 10.973858}, "trend_signal": 0, "fair_value": 11.293452, "relative_strength": -20.405561, "rate_of_change": -0.914947076607494, "market_dynamics": -0.277257, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.241084, "high": 9.794784, "low": 9.031059, "close": 9.737506, "volume": 35959491}, "trend_line": 11.451434, "activity_lines": {"activity_5": 9.638858, "activity_10": 10.070421, "activity_20": 10.358533, "activity_30": 10.857267}, "trend_signal": 0, "fair_value": 11.302369, "relative_strength": -17.879065, "rate_of_change": -0.8076279689886338, "market_dynamics": -0.321338, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.747051, "high": 9.985716, "low": 9.680226, "close": 9.852064, "volume": 14725233}, "trend_line": 11.373152, "activity_lines": {"activity_5": 9.665588, "activity_10": 9.980509, "activity_20": 10.263749, "activity_30": 10.754082}, "trend_signal": 0, "fair_value": 11.315365, "relative_strength": -17.704582, "rate_of_change": -0.6835999753393462, "market_dynamics": -0.244345, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.023902, "high": 10.443951, "low": 9.957077, "close": 10.272114, "volume": 41474227}, "trend_line": 11.28596, "activity_lines": {"activity_5": 9.86543, "activity_10": 9.976344, "activity_20": 10.22138, "activity_30": 10.683047}, "trend_signal": 0, "fair_value": 11.330575, "relative_strength": -15.115433, "rate_of_change": -0.7666476276761266, "market_dynamics": -0.023838, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.338939, "high": 11.702597, "low": 10.100275, "close": 11.049202, "volume": 92460268}, "trend_line": 11.237399, "activity_lines": {"activity_5": 10.309663, "activity_10": 10.132213, "activity_20": 10.263612, "activity_30": 10.667773}, "trend_signal": 0, "fair_value": 11.348975, "relative_strength": -8.273347, "rate_of_change": -0.43027797369474474, "market_dynamics": 0.378611, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.932176, "high": 13.233688, "low": 10.854159, "close": 12.755832, "volume": 118347583}, "trend_line": 11.268638, "activity_lines": {"activity_5": 11.215596, "activity_10": 10.59692, "activity_20": 10.474408, "activity_30": 10.765736}, "trend_signal": 0, "fair_value": 11.378853, "relative_strength": 9.04668, "rate_of_change": 0.2779913750503951, "market_dynamics": 0.810029, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.190206, "high": 13.496997, "low": 11.536811, "close": 11.965906, "volume": 141174931}, "trend_line": 11.254454, "activity_lines": {"activity_5": 11.62645, "activity_10": 10.881004, "activity_20": 10.609784, "activity_30": 10.810721}, "trend_signal": 0, "fair_value": 11.406713, "relative_strength": 3.137655, "rate_of_change": -0.12587146734146948, "market_dynamics": 1.207429, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.702598, "high": 12.209711, "low": 10.249525, "close": 10.698125, "volume": 75665167}, "trend_line": 11.189417, "activity_lines": {"activity_5": 11.466151, "activity_10": 10.921491, "activity_20": 10.626627, "activity_30": 10.774829}, "trend_signal": 0, "fair_value": 11.425669, "relative_strength": -6.376002, "rate_of_change": -0.5778778783937473, "market_dynamics": 1.246037, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.629859, "high": 11.293007, "low": 10.327542, "close": 10.980938, "volume": 39330182}, "trend_line": 11.123307, "activity_lines": {"activity_5": 11.343718, "activity_10": 11.007041, "activity_20": 10.67774, "activity_30": 10.761379}, "trend_signal": 0, "fair_value": 11.445184, "relative_strength": -3.576303, "rate_of_change": -0.5908261350881829, "market_dynamics": 1.057625, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.863911, "high": 11.000441, "low": 10.161756, "close": 10.191012, "volume": 33152800}, "trend_line": 11.022274, "activity_lines": {"activity_5": 10.910722, "activity_10": 10.932088, "activity_20": 10.653748, "activity_30": 10.701231}, "trend_signal": 0, "fair_value": 11.46089, "relative_strength": -8.272315, "rate_of_change": -0.9083000226461522, "market_dynamics": 0.681607, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.103242, "high": 10.746887, "low": 9.59613, "close": 10.49333, "volume": 41951204}, "trend_line": 10.944047, "activity_lines": {"activity_5": 10.635711, "activity_10": 10.898476, "activity_20": 10.659752, "activity_30": 10.667105}, "trend_signal": 0, "fair_value": 11.477813, "relative_strength": -3.055998, "rate_of_change": -0.7097174321741598, "market_dynamics": 0.342507, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.434816, "high": 10.571346, "low": 9.498608, "close": 9.830182, "volume": 28079500}, "trend_line": 10.834487, "activity_lines": {"activity_5": 10.290484, "activity_10": 10.722217, "activity_20": 10.592772, "activity_30": 10.595243}, "trend_signal": 0, "fair_value": 11.489223, "relative_strength": -7.281733, "rate_of_change": -1.0010921919469107, "market_dynamics": 0.143032, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.752164, "high": 9.95696, "low": 9.381582, "close": 9.771669, "volume": 24951988}, "trend_line": 10.744933, "activity_lines": {"activity_5": 10.068135, "activity_10": 10.533635, "activity_20": 10.516005, "activity_30": 10.526674}, "trend_signal": 0, "fair_value": 11.499718, "relative_strength": -9.0301, "rate_of_change": -0.8265642849541441, "market_dynamics": -0.035628, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.664395, "high": 9.742412, "low": 9.030505, "close": 9.391335, "volume": 18792898}, "trend_line": 10.641429, "activity_lines": {"activity_5": 9.780771, "activity_10": 10.277363, "activity_20": 10.405853, "activity_30": 10.439345}, "trend_signal": 0, "fair_value": 11.505551, "relative_strength": -12.646921, "rate_of_change": -0.9632819488032095, "market_dynamics": -0.170959, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.430344, "high": 9.518113, "low": 9.020752, "close": 9.449847, "volume": 16193963}, "trend_line": 10.545921, "activity_lines": {"activity_5": 9.618885, "activity_10": 10.047744, "activity_20": 10.310378, "activity_30": 10.362469}, "trend_signal": 0, "fair_value": 11.513082, "relative_strength": -8.678772, "rate_of_change": -0.897511039165892, "market_dynamics": -0.350352, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.508361, "high": 9.947209, "low": 9.176787, "close": 9.644892, "volume": 23120200}, "trend_line": 10.443549, "activity_lines": {"activity_5": 9.571425, "activity_10": 9.882667, "activity_20": 10.240712, "activity_30": 10.304338}, "trend_signal": 0, "fair_value": 11.522343, "relative_strength": -5.992072, "rate_of_change": -0.9707260276271652, "market_dynamics": -0.447368, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.508361, "high": 9.732661, "low": 9.137779, "close": 9.245052, "volume": 17003700}, "trend_line": 10.337396, "activity_lines": {"activity_5": 9.447247, "activity_10": 9.701454, "activity_20": 10.13809, "activity_30": 10.227016}, "trend_signal": 0, "fair_value": 11.526458, "relative_strength": -7.810546, "rate_of_change": -1.016445654633313, "market_dynamics": -0.586108, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.254804, "high": 9.976465, "low": 9.167034, "close": 9.869191, "volume": 36065499}, "trend_line": 10.258412, "activity_lines": {"activity_5": 9.570125, "activity_10": 9.683191, "activity_20": 10.104438, "activity_30": 10.196809}, "trend_signal": 0, "fair_value": 11.537397, "relative_strength": -1.04635, "rate_of_change": -0.76406089115673, "market_dynamics": -0.580543, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.77167, "high": 11.644083, "low": 8.923231, "close": 9.030505, "volume": 73425331}, "trend_line": 10.192523, "activity_lines": {"activity_5": 9.406938, "activity_10": 9.527511, "activity_20": 9.993193, "activity_30": 10.117589}, "trend_signal": 0, "fair_value": 11.5423, "relative_strength": -7.412067, "rate_of_change": -0.6422923937935063, "market_dynamics": -0.601689, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.059761, "high": 9.37183, "low": 8.679426, "close": 9.264557, "volume": 31720901}, "trend_line": 10.15321, "activity_lines": {"activity_5": 9.345825, "activity_10": 9.449848, "activity_20": 9.909105, "activity_30": 10.05772}, "trend_signal": 0, "fair_value": 11.541974, "relative_strength": -6.65833, "rate_of_change": -0.3857043050086807, "market_dynamics": -0.708732, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.264557, "high": 9.274309, "low": 8.747692, "close": 8.757443, "volume": 21823400}, "trend_line": 10.164137, "activity_lines": {"activity_5": 9.128026, "activity_10": 9.296827, "activity_20": 9.777564, "activity_30": 9.967671}, "trend_signal": 0, "fair_value": 11.536716, "relative_strength": -9.189042, "rate_of_change": 0.10762113656666784, "market_dynamics": -0.809781, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.65017, "high": 8.903727, "low": 8.533145, "close": 8.611162, "volume": 19044064}, "trend_line": 10.153004, "activity_lines": {"activity_5": 8.92063, "activity_10": 9.148772, "activity_20": 9.634576, "activity_30": 9.867479}, "trend_signal": 0, "fair_value": 11.531, "relative_strength": -8.722049, "rate_of_change": -0.10953217179186926, "market_dynamics": -1.002272, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.611161, "high": 8.796453, "low": 8.338101, "close": 8.689178, "volume": 10991308}, "trend_line": 10.097058, "activity_lines": {"activity_5": 8.781499, "activity_10": 9.037065, "activity_20": 9.504382, "activity_30": 9.773038}, "trend_signal": 0, "fair_value": 11.52963, "relative_strength": -8.735555, "rate_of_change": -0.5510290353475554, "market_dynamics": -1.168278, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.708684, "high": 9.869191, "low": 8.611162, "close": 9.752165, "volume": 36039940}, "trend_line": 10.045358, "activity_lines": {"activity_5": 9.075364, "activity_10": 9.13831, "activity_20": 9.480962, "activity_30": 9.750787}, "trend_signal": 0, "fair_value": 11.513086, "relative_strength": -12.769892, "rate_of_change": -0.512030335965192, "market_dynamics": -0.839916, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.473824, "high": 11.214989, "low": 9.888695, "close": 11.019946, "volume": 22298753}, "trend_line": 10.047056, "activity_lines": {"activity_5": 9.743713, "activity_10": 9.463501, "activity_20": 9.580759, "activity_30": 9.813664}, "trend_signal": 0, "fair_value": 11.512599, "relative_strength": -10.7083, "rate_of_change": 0.01690332987634001, "market_dynamics": -0.300275, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.97038, "high": 12.97038, "low": 10.200765, "close": 10.356799, "volume": 60619106}, "trend_line": 10.034923, "activity_lines": {"activity_5": 10.073986, "activity_10": 9.639572, "activity_20": 9.617538, "activity_30": 9.833647}, "trend_signal": 0, "fair_value": 11.511886, "relative_strength": -11.81436, "rate_of_change": -0.12076174353960398, "market_dynamics": 0.33, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.454321, "high": 12.102436, "low": 10.308038, "close": 11.556315, "volume": 98860775}, "trend_line": 10.045271, "activity_lines": {"activity_5": 10.697474, "activity_10": 10.020792, "activity_20": 9.779982, "activity_30": 9.931802}, "trend_signal": 0, "fair_value": 11.507267, "relative_strength": -4.2223, "rate_of_change": 0.10311987446241958, "market_dynamics": 1.067155, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.488049, "high": 14.27717, "low": 11.458793, "close": 12.551036, "volume": 164331294}, "trend_line": 10.118689, "activity_lines": {"activity_5": 11.456193, "activity_10": 10.540849, "activity_20": 10.039111, "activity_30": 10.093464}, "trend_signal": 0, "fair_value": 11.515033, "relative_strength": 1.542865, "rate_of_change": 0.7308712726615361, "market_dynamics": 1.404436, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.502275, "high": 12.93137, "low": 11.566067, "close": 11.585571, "volume": 68354703}, "trend_line": 10.16979, "activity_lines": {"activity_5": 11.635633, "activity_10": 10.836605, "activity_20": 10.197467, "activity_30": 10.188101}, "trend_signal": 1, "fair_value": 11.525681, "relative_strength": -4.54221, "rate_of_change": 0.5050160154146545, "market_dynamics": 1.470722, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.527058, "high": 12.599797, "low": 11.527058, "close": 12.268223, "volume": 53838829}, "trend_line": 10.264012, "activity_lines": {"activity_5": 11.920396, "activity_10": 11.210024, "activity_20": 10.417959, "activity_30": 10.323484}, "trend_signal": 1, "fair_value": 11.540945, "relative_strength": -5.0227, "rate_of_change": 0.9264891408770335, "market_dynamics": 1.440607, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.199958, "high": 12.677814, "low": 11.585572, "close": 11.605076, "volume": 50519309}, "trend_line": 10.341539, "activity_lines": {"activity_5": 11.900891, "activity_10": 11.408259, "activity_20": 10.565402, "activity_30": 10.410004}, "trend_signal": 1, "fair_value": 11.556764, "relative_strength": -6.365229, "rate_of_change": 0.7553284232325519, "market_dynamics": 1.25229, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.663589, "high": 12.872858, "low": 11.117468, "close": 11.819624, "volume": 59094912}, "trend_line": 10.410943, "activity_lines": {"activity_5": 11.869685, "activity_10": 11.593728, "activity_20": 10.727985, "activity_30": 10.505365}, "trend_signal": 1, "fair_value": 11.572637, "relative_strength": -1.483321, "rate_of_change": 0.6711186797245601, "market_dynamics": 1.051999, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.829377, "high": 12.004916, "low": 11.049202, "close": 11.761111, "volume": 35962593}, "trend_line": 10.474578, "activity_lines": {"activity_5": 11.80142, "activity_10": 11.710222, "activity_20": 10.875521, "activity_30": 10.592472}, "trend_signal": 1, "fair_value": 11.57642, "relative_strength": -3.250839, "rate_of_change": 0.6112318547897118, "market_dynamics": 0.937244, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.770863, "high": 12.560788, "low": 11.731854, "close": 12.268223, "volume": 50126235}, "trend_line": 10.541115, "activity_lines": {"activity_5": 11.954854, "activity_10": 11.863065, "activity_20": 11.06188, "activity_30": 10.708191}, "trend_signal": 1, "fair_value": 11.584656, "relative_strength": -0.403678, "rate_of_change": 0.6352236815650263, "market_dynamics": 0.874946, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.258471, "high": 12.619301, "low": 11.965906, "close": 11.965906, "volume": 35514884}, "trend_line": 10.571672, "activity_lines": {"activity_5": 11.962005, "activity_10": 11.915195, "activity_20": 11.205748, "activity_30": 10.800113}, "trend_signal": 1, "fair_value": 11.579779, "relative_strength": -1.838901, "rate_of_change": 0.28988394491474523, "market_dynamics": 0.835959, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.043924, "high": 12.16095, "low": 11.332015, "close": 11.770863, "volume": 23326644}, "trend_line": 10.538839, "activity_lines": {"activity_5": 11.924297, "activity_10": 11.914663, "activity_20": 11.319059, "activity_30": 10.877481}, "trend_signal": 1, "fair_value": 11.574914, "relative_strength": -2.463868, "rate_of_change": -0.31057528080704844, "market_dynamics": 0.747984, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.761111, "high": 11.985411, "low": 11.136972, "close": 11.731854, "volume": 23595262}, "trend_line": 10.531038, "activity_lines": {"activity_5": 11.862533, "activity_10": 11.881328, "activity_20": 11.418531, "activity_30": 10.954449}, "trend_signal": 1, "fair_value": 11.574005, "relative_strength": -2.520386, "rate_of_change": -0.07402143632708344, "market_dynamics": 0.671203, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.653837, "high": 11.761111, "low": 10.444568, "close": 10.45432, "volume": 19701904}, "trend_line": 10.522911, "activity_lines": {"activity_5": 11.380776, "activity_10": 11.612523, "activity_20": 11.384491, "activity_30": 10.9495}, "trend_signal": 1, "fair_value": 11.567549, "relative_strength": -5.993571, "rate_of_change": -0.07717187992294772, "market_dynamics": 0.271412, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.464072, "high": 11.595324, "low": 10.122747, "close": 10.698125, "volume": 33485301}, "trend_line": 10.513484, "activity_lines": {"activity_5": 11.067407, "activity_10": 11.426168, "activity_20": 11.370885, "activity_30": 10.960804}, "trend_signal": 1, "fair_value": 11.561214, "relative_strength": -2.354193, "rate_of_change": -0.08958547687042605, "market_dynamics": -0.092481, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.688373, "high": 11.322264, "low": 10.269029, "close": 11.097964, "volume": 20656100}, "trend_line": 10.543715, "activity_lines": {"activity_5": 10.99199, "activity_10": 11.328647, "activity_20": 11.387417, "activity_30": 10.998512}, "trend_signal": 1, "fair_value": 11.553597, "relative_strength": -1.894586, "rate_of_change": 0.2875450231341063, "market_dynamics": -0.369483, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.166228, "high": 11.419785, "low": 11.039451, "close": 11.35152, "volume": 20856560}, "trend_line": 10.572322, "activity_lines": {"activity_5": 11.058955, "activity_10": 11.298504, "activity_20": 11.419367, "activity_30": 11.050629}, "trend_signal": 1, "fair_value": 11.555296, "relative_strength": -0.677309, "rate_of_change": 0.27131803164253926, "market_dynamics": -0.633075, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.380777, "high": 11.449042, "low": 11.156477, "close": 11.185734, "volume": 3853010}, "trend_line": 10.617507, "activity_lines": {"activity_5": 11.098614, "activity_10": 11.242828, "activity_20": 11.423175, "activity_30": 11.090204}, "trend_signal": 1, "fair_value": 11.549563, "relative_strength": -0.655161, "rate_of_change": 0.42738955548270313, "market_dynamics": -0.688106, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.253998, "high": 11.605076, "low": 11.117467, "close": 11.595325, "volume": 16494060}, "trend_line": 10.678295, "activity_lines": {"activity_5": 11.311212, "activity_10": 11.273148, "activity_20": 11.453732, "activity_30": 11.153289}, "trend_signal": 1, "fair_value": 11.550242, "relative_strength": -1.192091, "rate_of_change": 0.5725261118264439, "market_dynamics": -0.636768, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.595324, "high": 11.878137, "low": 11.390529, "close": 11.449041, "volume": 28957300}, "trend_line": 10.746886, "activity_lines": {"activity_5": 11.398981, "activity_10": 11.279886, "activity_20": 11.456518, "activity_30": 11.203014}, "trend_signal": 1, "fair_value": 11.554187, "relative_strength": -4.097643, "rate_of_change": 0.6423403736270596, "market_dynamics": -0.603357, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.527058, "high": 11.780615, "low": 11.244246, "close": 11.741607, "volume": 25550704}, "trend_line": 10.823278, "activity_lines": {"activity_5": 11.534211, "activity_10": 11.354712, "activity_20": 11.479088, "activity_30": 11.26719}, "trend_signal": 1, "fair_value": 11.564994, "relative_strength": -3.68676, "rate_of_change": 0.7108291648390077, "market_dynamics": -0.492082, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.761111, "high": 11.887889, "low": 11.293007, "close": 11.322263, "volume": 33045385}, "trend_line": 10.87919, "activity_lines": {"activity_5": 11.48675, "activity_10": 11.357371, "activity_20": 11.458283, "activity_30": 11.299382}, "trend_signal": 1, "fair_value": 11.574495, "relative_strength": -3.580446, "rate_of_change": 0.5165902603628891, "market_dynamics": -0.33174, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.410033, "high": 12.365745, "low": 11.293007, "close": 12.014668, "volume": 56742785}, "trend_line": 10.971511, "activity_lines": {"activity_5": 11.672041, "activity_10": 11.494079, "activity_20": 11.498824, "activity_30": 11.372639}, "trend_signal": 1, "fair_value": 11.588314, "relative_strength": 0.231727, "rate_of_change": 0.8486017800957618, "market_dynamics": -0.091537, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.034171, "high": 12.619301, "low": 11.897641, "close": 12.385249, "volume": 60631851}, "trend_line": 11.055379, "activity_lines": {"activity_5": 11.925597, "activity_10": 11.693023, "activity_20": 11.572476, "activity_30": 11.463848}, "trend_signal": 1, "fair_value": 11.602586, "relative_strength": 2.03389, "rate_of_change": 0.764416131925682, "market_dynamics": 0.187414, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.395001, "high": 13.311704, "low": 12.297479, "close": 12.872857, "volume": 95015251}, "trend_line": 11.183458, "activity_lines": {"activity_5": 12.289028, "activity_10": 11.945515, "activity_20": 11.693357, "activity_30": 11.581105}, "trend_signal": 1, "fair_value": 11.618001, "relative_strength": 8.88148, "rate_of_change": 1.1585220190099281, "market_dynamics": 0.515516, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.726575, "high": 13.974852, "low": 12.238967, "close": 12.365746, "volume": 123060719}, "trend_line": 11.28683, "activity_lines": {"activity_5": 12.3885, "activity_10": 12.066265, "activity_20": 11.759811, "activity_30": 11.657381}, "trend_signal": 1, "fair_value": 11.623798, "relative_strength": 5.264328, "rate_of_change": 0.9243294873553444, "market_dynamics": 0.83228, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.190206, "high": 13.262944, "low": 11.897641, "close": 12.70707, "volume": 71058860}, "trend_line": 11.418485, "activity_lines": {"activity_5": 12.560138, "activity_10": 12.226023, "activity_20": 11.858307, "activity_30": 11.74901}, "trend_signal": 1, "fair_value": 11.63755, "relative_strength": 10.360142, "rate_of_change": 1.1664479752065045, "market_dynamics": 0.999499, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.683093, "high": 11.985411, "low": 9.557121, "close": 10.99069, "volume": 83580227}, "trend_line": 11.497802, "activity_lines": {"activity_5": 12.067329, "activity_10": 12.049066, "activity_20": 11.788092, "activity_30": 11.72141}, "trend_signal": 1, "fair_value": 11.643484, "relative_strength": 0.445953, "rate_of_change": 0.6946368103999755, "market_dynamics": 0.878134, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.214989, "high": 11.468546, "low": 10.600603, "close": 11.019946, "volume": 42754265}, "trend_line": 11.575495, "activity_lines": {"activity_5": 11.652537, "activity_10": 11.880974, "activity_20": 11.72461, "activity_30": 11.690581}, "trend_signal": 1, "fair_value": 11.651527, "relative_strength": 1.035751, "rate_of_change": 0.6757204550921995, "market_dynamics": 0.49673, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.971185, "high": 11.93665, "low": 10.893168, "close": 11.712351, "volume": 42820903}, "trend_line": 11.640834, "activity_lines": {"activity_5": 11.559566, "activity_10": 11.849235, "activity_20": 11.730601, "activity_30": 11.69941}, "trend_signal": 0, "fair_value": 11.665811, "relative_strength": 5.640632, "rate_of_change": 0.5644596624161629, "market_dynamics": 0.21157, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.092684, "high": 12.180453, "low": 11.419785, "close": 11.62458, "volume": 28445619}, "trend_line": 11.660989, "activity_lines": {"activity_5": 11.514706, "activity_10": 11.796751, "activity_20": 11.730879, "activity_30": 11.698361}, "trend_signal": 0, "fair_value": 11.682837, "relative_strength": 4.767383, "rate_of_change": 0.173140515533516, "market_dynamics": -0.172701, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.692845, "high": 12.453515, "low": 11.692845, "close": 12.180453, "volume": 36283819}, "trend_line": 11.721777, "activity_lines": {"activity_5": 11.704548, "activity_10": 11.847462, "activity_20": 11.785723, "activity_30": 11.731875}, "trend_signal": 0, "fair_value": 11.705828, "relative_strength": 7.046008, "rate_of_change": 0.5212936912983859, "market_dynamics": -0.216503, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.268223, "high": 12.695627, "low": 11.969878, "close": 12.248247, "volume": 40640725}, "trend_line": 11.744841, "activity_lines": {"activity_5": 11.952096, "activity_10": 11.894895, "activity_20": 11.845074, "activity_30": 11.765841}, "trend_signal": 1, "fair_value": 11.726792, "relative_strength": 6.964395, "rate_of_change": 0.1967619755946539, "market_dynamics": -0.122587, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.347665, "high": 12.635975, "low": 11.920169, "close": 12.427198, "volume": 54952706}, "trend_line": 11.740714, "activity_lines": {"activity_5": 12.175457, "activity_10": 11.970619, "activity_20": 11.919008, "activity_30": 11.809864}, "trend_signal": 1, "fair_value": 11.754008, "relative_strength": 9.269837, "rate_of_change": -0.035138832445655584, "market_dynamics": -0.01024, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.675743, "high": 13.739511, "low": 12.665801, "close": 12.735394, "volume": 139872980}, "trend_line": 11.779041, "activity_lines": {"activity_5": 12.407733, "activity_10": 12.101615, "activity_20": 12.0129, "activity_30": 11.874037}, "trend_signal": 1, "fair_value": 11.783261, "relative_strength": 13.021587, "rate_of_change": 0.32644522300772244, "market_dynamics": 0.327678, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88452, "high": 12.924287, "low": 12.37749, "close": 12.536558, "volume": 38850252}, "trend_line": 11.787985, "activity_lines": {"activity_5": 12.505527, "activity_10": 12.198959, "activity_20": 12.078153, "activity_30": 11.922909}, "trend_signal": 1, "fair_value": 11.808295, "relative_strength": 9.552785, "rate_of_change": 0.07593147863227062, "market_dynamics": 0.442351, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.775161, "high": 13.043588, "low": 12.387432, "close": 12.775161, "volume": 58887910}, "trend_line": 11.826988, "activity_lines": {"activity_5": 12.622057, "activity_10": 12.336579, "activity_20": 12.159281, "activity_30": 11.986598}, "trend_signal": 1, "fair_value": 11.833477, "relative_strength": 12.172652, "rate_of_change": 0.33087079768085237, "market_dynamics": 0.559061, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.516675, "high": 15.489261, "low": 12.427199, "close": 13.252365, "volume": 208121006}, "trend_line": 11.874746, "activity_lines": {"activity_5": 12.858009, "activity_10": 12.559726, "activity_20": 12.279077, "activity_30": 12.078558}, "trend_signal": 1, "fair_value": 11.861633, "relative_strength": 17.322722, "rate_of_change": 0.40380526301371045, "market_dynamics": 0.797234, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.530734, "high": 13.997997, "low": 13.252364, "close": 13.5705, "volume": 154285755}, "trend_line": 11.935059, "activity_lines": {"activity_5": 13.133064, "activity_10": 12.799594, "activity_20": 12.41933, "activity_30": 12.187961}, "trend_signal": 1, "fair_value": 11.89062, "relative_strength": 15.575834, "rate_of_change": 0.5079098112919698, "market_dynamics": 0.890083, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.590385, "high": 14.882814, "low": 13.431317, "close": 13.471084, "volume": 125180298}, "trend_line": 11.975155, "activity_lines": {"activity_5": 13.29876, "activity_10": 12.975013, "activity_20": 12.54071, "activity_30": 12.287059}, "trend_signal": 1, "fair_value": 11.917096, "relative_strength": 13.016709, "rate_of_change": 0.33595141842197956, "market_dynamics": 1.155228, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.381608, "high": 14.246541, "low": 12.457024, "close": 12.725451, "volume": 95845460}, "trend_line": 12.000473, "activity_lines": {"activity_5": 13.166865, "activity_10": 12.982885, "activity_20": 12.581448, "activity_30": 12.335466}, "trend_signal": 1, "fair_value": 11.939458, "relative_strength": 4.738379, "rate_of_change": 0.211421063025895, "market_dynamics": 1.089651, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.606151, "high": 12.824869, "low": 12.387432, "close": 12.725451, "volume": 52397104}, "trend_line": 12.032292, "activity_lines": {"activity_5": 13.022378, "activity_10": 12.970742, "activity_20": 12.617501, "activity_30": 12.382238}, "trend_signal": 1, "fair_value": 11.960127, "relative_strength": 2.455931, "rate_of_change": 0.2651478820876518, "market_dynamics": 0.951298, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.725452, "high": 15.03194, "low": 12.695627, "close": 13.490967, "volume": 129138410}, "trend_line": 12.09093, "activity_lines": {"activity_5": 13.136377, "activity_10": 13.087874, "activity_20": 12.719779, "activity_30": 12.476347}, "trend_signal": 1, "fair_value": 11.985765, "relative_strength": 5.951223, "rate_of_change": 0.48733857190301055, "market_dynamics": 0.968037, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.62021, "high": 13.669919, "low": 13.023705, "close": 13.182773, "volume": 45663101}, "trend_line": 12.181878, "activity_lines": {"activity_5": 13.131738, "activity_10": 13.126376, "activity_20": 12.785675, "activity_30": 12.546788}, "trend_signal": 1, "fair_value": 12.007432, "relative_strength": 5.069114, "rate_of_change": 0.7522002029620478, "market_dynamics": 0.74616, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.123122, "high": 13.590384, "low": 13.063472, "close": 13.510851, "volume": 40840800}, "trend_line": 12.275635, "activity_lines": {"activity_5": 13.262307, "activity_10": 13.21079, "activity_20": 12.879019, "activity_30": 12.632528}, "trend_signal": 1, "fair_value": 12.031445, "relative_strength": 6.153503, "rate_of_change": 0.7696432356324706, "market_dynamics": 0.919853, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.520792, "high": 13.620209, "low": 13.083355, "close": 13.361724, "volume": 45861050}, "trend_line": 12.351094, "activity_lines": {"activity_5": 13.340515, "activity_10": 13.253992, "activity_20": 12.955122, "activity_30": 12.702598}, "trend_signal": 1, "fair_value": 12.050332, "relative_strength": 0.472717, "rate_of_change": 0.6147054714481197, "market_dynamics": 0.853905, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.431317, "high": 13.848871, "low": 13.331899, "close": 13.520793, "volume": 51164962}, "trend_line": 12.423403, "activity_lines": {"activity_5": 13.429328, "activity_10": 13.311112, "activity_20": 13.041631, "activity_30": 12.778063}, "trend_signal": 1, "fair_value": 12.068548, "relative_strength": -2.784362, "rate_of_change": 0.5854461151376601, "market_dynamics": 0.642651, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.550618, "high": 13.630152, "low": 12.327781, "close": 12.675743, "volume": 57153362}, "trend_line": 12.47307, "activity_lines": {"activity_5": 13.183436, "activity_10": 13.201029, "activity_20": 13.043785, "activity_30": 12.794343}, "trend_signal": 1, "fair_value": 12.085697, "relative_strength": -12.501736, "rate_of_change": 0.3997857913809884, "market_dynamics": 0.270634, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.725452, "high": 20.738511, "low": 12.645918, "close": 19.873577, "volume": 345531489}, "trend_line": 12.749012, "activity_lines": {"activity_5": 15.391169, "activity_10": 14.410128, "activity_20": 13.723423, "activity_30": 13.271795}, "trend_signal": 1, "fair_value": 12.147173, "relative_strength": 37.174913, "rate_of_change": 2.212302183824837, "market_dynamics": 0.473821, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.17183, "high": 21.215714, "low": 17.596914, "close": 17.944874, "volume": 268516022}, "trend_line": 12.96554, "activity_lines": {"activity_5": 16.509948, "activity_10": 15.153952, "activity_20": 14.177215, "activity_30": 13.607012}, "trend_signal": 1, "fair_value": 12.194594, "relative_strength": 20.043748, "rate_of_change": 1.6983904321370178, "market_dynamics": 0.751023, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.944875, "high": 19.217421, "low": 16.562971, "close": 18.292837, "volume": 187778336}, "trend_line": 13.183914, "activity_lines": {"activity_5": 17.449113, "activity_10": 15.879701, "activity_20": 14.634467, "activity_30": 13.950708}, "trend_signal": 1, "fair_value": 12.247085, "relative_strength": 20.350497, "rate_of_change": 1.6842645967695826, "market_dynamics": 0.970149, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.153653, "high": 19.883517, "low": 17.060058, "close": 17.07, "volume": 188430612}, "trend_line": 13.375505, "activity_lines": {"activity_5": 17.651924, "activity_10": 16.28189, "activity_20": 14.943505, "activity_30": 14.201424}, "trend_signal": 1, "fair_value": 12.296087, "relative_strength": 10.641639, "rate_of_change": 1.453217913891131, "market_dynamics": 1.446033, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.030232, "high": 17.40802, "low": 16.483436, "close": 16.553028, "volume": 50418700}, "trend_line": 13.526784, "activity_lines": {"activity_5": 17.445798, "activity_10": 16.511093, "activity_20": 15.180024, "activity_30": 14.406425}, "trend_signal": 1, "fair_value": 12.337728, "relative_strength": 4.46758, "rate_of_change": 1.1310152401722313, "market_dynamics": 1.119932, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.990467, "high": 18.074118, "low": 16.513263, "close": 16.861223, "volume": 53177903}, "trend_line": 13.675983, "activity_lines": {"activity_5": 17.083918, "activity_10": 16.740657, "activity_20": 15.425397, "activity_30": 14.62155}, "trend_signal": 1, "fair_value": 12.387628, "relative_strength": 7.365015, "rate_of_change": 1.1029894467155033, "market_dynamics": 0.831037, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.185184, "high": 17.557147, "low": 15.906814, "close": 16.205067, "volume": 75406600}, "trend_line": 13.787057, "activity_lines": {"activity_5": 16.704143, "activity_10": 16.784039, "activity_20": 15.587163, "activity_30": 14.784717}, "trend_signal": 1, "fair_value": 12.43598, "relative_strength": 8.320851, "rate_of_change": 0.8121829341262001, "market_dynamics": 0.538721, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.433729, "high": 17.139593, "low": 15.757688, "close": 16.284601, "volume": 66887653}, "trend_line": 13.917685, "activity_lines": {"activity_5": 16.466867, "activity_10": 16.792896, "activity_20": 15.739982, "activity_30": 14.945849}, "trend_signal": 1, "fair_value": 12.488407, "relative_strength": 3.862101, "rate_of_change": 0.9474683393272381, "market_dynamics": 0.299716, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.523205, "high": 19.853693, "low": 16.523205, "close": 19.018585, "volume": 159928442}, "trend_line": 14.128069, "activity_lines": {"activity_5": 17.2748, "activity_10": 17.245698, "activity_20": 16.135333, "activity_30": 15.274939}, "trend_signal": 1, "fair_value": 12.552076, "relative_strength": 19.879417, "rate_of_change": 1.511630705824995, "market_dynamics": 0.42661, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.287011, "high": 20.241422, "low": 17.52732, "close": 18.133768, "volume": 112565900}, "trend_line": 14.366172, "activity_lines": {"activity_5": 17.657889, "activity_10": 17.437664, "activity_20": 16.416685, "activity_30": 15.533371}, "trend_signal": 1, "fair_value": 12.607294, "relative_strength": 13.614273, "rate_of_change": 1.6853187792330333, "market_dynamics": 0.454969, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.094002, "high": 18.352486, "low": 15.926698, "close": 17.944874, "volume": 95496750}, "trend_line": 14.597003, "activity_lines": {"activity_5": 17.872631, "activity_10": 17.496049, "activity_20": 16.656802, "activity_30": 15.764255}, "trend_signal": 1, "fair_value": 12.661481, "relative_strength": 13.520399, "rate_of_change": 1.606767620490693, "market_dynamics": 0.473656, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.994585, "high": 18.939051, "low": 16.195127, "close": 16.264719, "volume": 93525684}, "trend_line": 14.748748, "activity_lines": {"activity_5": 17.455078, "activity_10": 17.284019, "activity_20": 16.716074, "activity_30": 15.87185}, "trend_signal": 1, "fair_value": 12.691184, "relative_strength": 8.168349, "rate_of_change": 1.039562710235793, "market_dynamics": 0.35875, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.403902, "high": 16.731981, "low": 15.807396, "close": 16.354195, "volume": 62796284}, "trend_line": 14.906402, "activity_lines": {"activity_5": 17.063373, "activity_10": 17.118805, "activity_20": 16.770564, "activity_30": 15.975427}, "trend_signal": 1, "fair_value": 12.708409, "relative_strength": 4.773227, "rate_of_change": 1.0689314103136014, "market_dynamics": -0.020749, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.354194, "high": 16.553028, "low": 15.379902, "close": 16.354195, "volume": 53492645}, "trend_line": 15.045527, "activity_lines": {"activity_5": 16.667029, "activity_10": 16.98884, "activity_20": 16.807775, "activity_30": 16.068833}, "trend_signal": 1, "fair_value": 12.724184, "relative_strength": 3.292666, "rate_of_change": 0.9333238161697233, "market_dynamics": -0.326501, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.304485, "high": 16.602738, "low": 15.280483, "close": 15.847163, "volume": 44759485}, "trend_line": 15.165491, "activity_lines": {"activity_5": 16.279299, "activity_10": 16.779701, "activity_20": 16.779417, "activity_30": 16.120552}, "trend_signal": 1, "fair_value": 12.735742, "relative_strength": -0.869039, "rate_of_change": 0.7973399668884946, "market_dynamics": -0.692132, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.707979, "high": 15.926698, "low": 14.674037, "close": 15.191008, "volume": 34154085}, "trend_line": 15.257618, "activity_lines": {"activity_5": 15.825292, "activity_10": 16.464095, "activity_20": 16.677348, "activity_30": 16.122198}, "trend_signal": 1, "fair_value": 12.745148, "relative_strength": -4.196489, "rate_of_change": 0.607477858778205, "market_dynamics": -0.917647, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.290426, "high": 15.867048, "low": 14.952405, "close": 15.499203, "volume": 37691003}, "trend_line": 15.349745, "activity_lines": {"activity_5": 15.657608, "activity_10": 16.234893, "activity_20": 16.595068, "activity_30": 16.137784}, "trend_signal": 1, "fair_value": 12.761363, "relative_strength": -5.642777, "rate_of_change": 0.6038098476446299, "market_dynamics": -1.071596, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.48926, "high": 15.88693, "low": 15.250659, "close": 15.698037, "volume": 22187936}, "trend_line": 15.455127, "activity_lines": {"activity_5": 15.607236, "activity_10": 16.054676, "activity_20": 16.522257, "activity_30": 16.160255}, "trend_signal": 1, "fair_value": 12.781693, "relative_strength": -4.034521, "rate_of_change": 0.6865390923432196, "market_dynamics": -1.174757, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.727862, "high": 17.278777, "low": 15.668212, "close": 16.861223, "volume": 60796171}, "trend_line": 15.591329, "activity_lines": {"activity_5": 15.988337, "activity_10": 16.096612, "activity_20": 16.549099, "activity_30": 16.25097}, "trend_signal": 1, "fair_value": 12.812561, "relative_strength": -1.428045, "rate_of_change": 0.8812738970051869, "market_dynamics": -0.984949, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.851283, "high": 17.895167, "low": 16.582855, "close": 16.751865, "volume": 65990300}, "trend_line": 15.707979, "activity_lines": {"activity_5": 16.299183, "activity_10": 16.157889, "activity_20": 16.54962, "activity_30": 16.325844}, "trend_signal": 1, "fair_value": 12.839283, "relative_strength": -3.295028, "rate_of_change": 0.7481722693427861, "market_dynamics": -0.769554, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.632562, "high": 17.258894, "low": 16.254777, "close": 17.099827, "volume": 44334632}, "trend_line": 15.825624, "activity_lines": {"activity_5": 16.665703, "activity_10": 16.307558, "activity_20": 16.56387, "activity_30": 16.41564}, "trend_signal": 1, "fair_value": 12.863463, "relative_strength": -2.496184, "rate_of_change": 0.7489505811027604, "market_dynamics": -0.540062, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.109766, "high": 17.209184, "low": 15.42961, "close": 15.698037, "volume": 42624202}, "trend_line": 15.899855, "activity_lines": {"activity_5": 16.437705, "activity_10": 16.217721, "activity_20": 16.457825, "activity_30": 16.407409}, "trend_signal": 1, "fair_value": 12.882101, "relative_strength": -9.021523, "rate_of_change": 0.46905575413646283, "market_dynamics": -0.456572, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.698038, "high": 16.393961, "low": 15.181067, "close": 15.489261, "volume": 30798217}, "trend_line": 15.991982, "activity_lines": {"activity_5": 16.126859, "activity_10": 16.100227, "activity_20": 16.342595, "activity_30": 16.380919}, "trend_signal": 1, "fair_value": 12.8907, "relative_strength": -8.325684, "rate_of_change": 0.5794203783619387, "market_dynamics": -0.672827, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.757689, "high": 15.886931, "low": 15.310308, "close": 15.310308, "volume": 21116200}, "trend_line": 16.078144, "activity_lines": {"activity_5": 15.770281, "activity_10": 15.965923, "activity_20": 16.223673, "activity_30": 16.33694}, "trend_signal": 0, "fair_value": 12.892171, "relative_strength": -10.657437, "rate_of_change": 0.5387824973790092, "market_dynamics": -0.917432, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.509145, "high": 16.702155, "low": 15.439552, "close": 16.215008, "volume": 33271800}, "trend_line": 16.168946, "activity_lines": {"activity_5": 15.818664, "activity_10": 16.015089, "activity_20": 16.199292, "activity_30": 16.34577}, "trend_signal": 0, "fair_value": 12.894848, "relative_strength": -8.029295, "rate_of_change": 0.5647542402903998, "market_dynamics": -1.029693, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.085766, "high": 17.557146, "low": 15.081649, "close": 17.12965, "volume": 89564903}, "trend_line": 16.300508, "activity_lines": {"activity_5": 16.207718, "activity_10": 16.223866, "activity_20": 16.263629, "activity_30": 16.407751}, "trend_signal": 0, "fair_value": 12.902604, "relative_strength": -0.852939, "rate_of_change": 0.8136708478091423, "market_dynamics": -0.717208, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.980524, "high": 20.430314, "low": 16.79163, "close": 17.457729, "volume": 146061131}, "trend_line": 16.432071, "activity_lines": {"activity_5": 16.704143, "activity_10": 16.457045, "activity_20": 16.357934, "activity_30": 16.48241}, "trend_signal": 0, "fair_value": 12.912704, "relative_strength": 0.099982, "rate_of_change": 0.8071098152278436, "market_dynamics": -0.217221, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.69633, "high": 17.706272, "low": 15.360018, "close": 15.389843, "volume": 50884806}, "trend_line": 16.499675, "activity_lines": {"activity_5": 16.39396, "activity_10": 16.278636, "activity_20": 16.249332, "activity_30": 16.41517}, "trend_signal": 0, "fair_value": 12.911845, "relative_strength": -9.092459, "rate_of_change": 0.4114149701519627, "market_dynamics": -0.005313, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.81322, "high": 15.847164, "low": 14.037764, "close": 15.618504, "volume": 42884773}, "trend_line": 16.569598, "activity_lines": {"activity_5": 16.166626, "activity_10": 16.147405, "activity_20": 16.166768, "activity_30": 16.35832}, "trend_signal": 0, "fair_value": 12.91523, "relative_strength": -6.930417, "rate_of_change": 0.4237841048384244, "market_dynamics": 0.064555, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.489261, "high": 16.284601, "low": 14.912638, "close": 15.012056, "volume": 25002850}, "trend_line": 16.647476, "activity_lines": {"activity_5": 15.716596, "activity_10": 15.928505, "activity_20": 16.042638, "activity_30": 16.257833}, "trend_signal": 0, "fair_value": 12.921918, "relative_strength": -7.754021, "rate_of_change": 0.4700053676619185, "market_dynamics": -0.278467, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.210892, "high": 16.572912, "low": 15.161183, "close": 16.344252, "volume": 22179050}, "trend_line": 16.529831, "activity_lines": {"activity_5": 15.790827, "activity_10": 15.983456, "activity_20": 16.060249, "activity_30": 16.238271}, "trend_signal": 0, "fair_value": 12.93334, "relative_strength": -6.157803, "rate_of_change": -0.7066837038839975, "market_dynamics": -0.548928, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.344253, "high": 16.851283, "low": 16.055941, "close": 16.632563, "volume": 25634700}, "trend_line": 16.486088, "activity_lines": {"activity_5": 16.013523, "activity_10": 16.104565, "activity_20": 16.11294, "activity_30": 16.244898}, "trend_signal": 0, "fair_value": 12.94812, "relative_strength": -8.197162, "rate_of_change": -0.2646306547235888, "market_dynamics": -0.460748, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.523204, "high": 17.089884, "low": 15.449494, "close": 16.722038, "volume": 38696585}, "trend_line": 16.433728, "activity_lines": {"activity_5": 16.321054, "activity_10": 16.224951, "activity_20": 16.172401, "activity_30": 16.260121}, "trend_signal": 0, "fair_value": 12.960211, "relative_strength": -8.031678, "rate_of_change": -0.3176011191982003, "market_dynamics": -0.357829, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.702154, "high": 16.811514, "low": 16.224951, "close": 16.642504, "volume": 23257126}, "trend_line": 16.419478, "activity_lines": {"activity_5": 16.513261, "activity_10": 16.308461, "activity_20": 16.222536, "activity_30": 16.27359}, "trend_signal": 0, "fair_value": 12.975598, "relative_strength": -9.368653, "rate_of_change": -0.08671191345017387, "market_dynamics": -0.153616, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.741923, "high": 17.040174, "low": 16.543087, "close": 16.811514, "volume": 18154601}, "trend_line": 16.428094, "activity_lines": {"activity_5": 16.693539, "activity_10": 16.398479, "activity_20": 16.287394, "activity_30": 16.298883}, "trend_signal": 0, "fair_value": 12.991888, "relative_strength": -10.999646, "rate_of_change": 0.05247426258008906, "market_dynamics": -0.061054, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.831398, "high": 17.219999, "low": 16.379999, "close": 16.549999, "volume": 33711783}, "trend_line": 16.41772, "activity_lines": {"activity_5": 16.66668, "activity_10": 16.430104, "activity_20": 16.322754, "activity_30": 16.306748}, "trend_signal": 0, "fair_value": 13.001728, "relative_strength": -12.176639, "rate_of_change": -0.06314792209006306, "market_dynamics": 0.04061, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.58, "high": 16.58, "low": 15.14, "close": 15.52, "volume": 28378814}, "trend_line": 16.394884, "activity_lines": {"activity_5": 16.282772, "activity_10": 16.284995, "activity_20": 16.253547, "activity_30": 16.248831}, "trend_signal": 0, "fair_value": 13.008772, "relative_strength": -17.559564, "rate_of_change": -0.13909361348590474, "market_dynamics": -0.058872, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 15.69, "low": 13.83, "close": 13.91, "volume": 24598466}, "trend_line": 16.315731, "activity_lines": {"activity_5": 15.436369, "activity_10": 15.88239, "activity_20": 16.030908, "activity_30": 16.088515}, "trend_signal": 0, "fair_value": 13.004468, "relative_strength": -25.611381, "rate_of_change": -0.48279085109721775, "market_dynamics": -0.386922, "expectation": {"probability": 55.6264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6462711-eff8-4ea4-823b-99142ea62df2/", "share_image": "https://sharemaestro.com/terminal/f6462711-eff8-4ea4-823b-99142ea62df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}