{"ticker": {"uuid": "f64666c9-a645-403a-b59c-cc82b7430a20", "symbol": "192820", "name": "Cosmax, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 192820 fell 0.37%, moving from 174,347.52 to 173,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -58.59 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173,700.00"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-58.59"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185700.0, "high": 188500.0, "low": 168600.0, "close": 173700.0, "volume": 229175}, "trend_line": 184567.396875, "activity_lines": {"activity_5": 185873.333333, "activity_10": 195127.272727, "activity_20": 194150.714137, "activity_30": 190473.016028}, "trend_signal": 1, "fair_value": 157838.949019, "relative_strength": -58.585468, "rate_of_change": -0.4943462810282243, "market_dynamics": 0.034113, "expectation": {"probability": 49.2958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81358.531506, "high": 88210.794951, "low": 81165.510079, "close": 84639.898438, "volume": 380543}, "trend_line": 73933.639714, "activity_lines": {"activity_5": 82613.170834, "activity_10": 80060.023722, "activity_20": 78508.707701, "activity_30": 77092.757284}, "trend_signal": 1, "fair_value": 89273.573192, "relative_strength": 16.631736, "rate_of_change": 1.4926693363087717, "market_dynamics": 0.165529, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85894.530984, "high": 91685.171593, "low": 84350.360767, "close": 90913.085938, "volume": 525336}, "trend_line": 75066.031901, "activity_lines": {"activity_5": 85540.660417, "activity_10": 82321.882813, "activity_20": 79756.912426, "activity_30": 78188.205427}, "trend_signal": 1, "fair_value": 89328.95265, "relative_strength": 25.03813, "rate_of_change": 1.5316332205210799, "market_dynamics": 0.338033, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90913.088946, "high": 92650.285486, "low": 87052.66736, "close": 88500.328125, "volume": 447766}, "trend_line": 76127.64987, "activity_lines": {"activity_5": 86936.850521, "activity_10": 83906.414063, "activity_20": 80709.611496, "activity_30": 79054.934216}, "trend_signal": 1, "fair_value": 89325.369066, "relative_strength": 23.401692, "rate_of_change": 1.4142454877594997, "market_dynamics": 0.586227, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87824.754905, "high": 93422.370279, "low": 85894.540512, "close": 89754.960938, "volume": 379921}, "trend_line": 77054.152604, "activity_lines": {"activity_5": 88416.68073, "activity_10": 85482.170313, "activity_20": 81718.378051, "activity_30": 79934.115575}, "trend_signal": 1, "fair_value": 89287.539639, "relative_strength": 24.475899, "rate_of_change": 1.2170384027119696, "market_dynamics": 0.85251, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90237.516943, "high": 92843.303679, "low": 84446.876526, "close": 85894.539063, "volume": 467036}, "trend_line": 77655.736198, "activity_lines": {"activity_5": 88030.639584, "activity_10": 86064.744887, "activity_20": 82303.417262, "activity_30": 80504.463088}, "trend_signal": 1, "fair_value": 89261.211063, "relative_strength": 20.18141, "rate_of_change": 0.780728323743537, "market_dynamics": 0.934166, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85894.537266, "high": 90237.518998, "low": 84253.854636, "close": 88307.304688, "volume": 462206}, "trend_line": 78456.775261, "activity_lines": {"activity_5": 88152.88698, "activity_10": 86878.944745, "activity_20": 83075.043602, "activity_30": 81191.661055}, "trend_signal": 1, "fair_value": 89243.703601, "relative_strength": 18.34679, "rate_of_change": 1.0315259402828691, "market_dynamics": 0.822946, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89175.895703, "high": 96221.185098, "low": 88886.363574, "close": 94580.5, "volume": 590392}, "trend_line": 79376.844011, "activity_lines": {"activity_5": 90121.705729, "activity_10": 88547.702841, "activity_20": 84395.402158, "activity_30": 82231.901361}, "trend_signal": 1, "fair_value": 89303.260342, "relative_strength": 26.996455, "rate_of_change": 1.1727078342682626, "market_dynamics": 0.863017, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94097.946429, "high": 100371.142408, "low": 91299.135714, "close": 99116.5, "volume": 623366}, "trend_line": 80296.912761, "activity_lines": {"activity_5": 93358.030209, "activity_10": 90776.222443, "activity_20": 86091.69256, "activity_30": 83505.427554}, "trend_signal": 1, "fair_value": 89377.999174, "relative_strength": 32.198711, "rate_of_change": 1.1591148041518295, "market_dynamics": 0.98331, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99116.502901, "high": 101818.803345, "low": 95931.643794, "close": 100564.164063, "volume": 418094}, "trend_line": 81371.398959, "activity_lines": {"activity_5": 96369.164584, "activity_10": 92983.685796, "activity_20": 87823.370573, "activity_30": 84812.992154}, "trend_signal": 1, "fair_value": 89473.496169, "relative_strength": 33.359083, "rate_of_change": 1.338141356938786, "market_dynamics": 1.156181, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99599.053914, "high": 130289.461343, "low": 97765.351397, "close": 128455.757813, "volume": 2120800}, "trend_line": 83259.791667, "activity_lines": {"activity_5": 107956.883334, "activity_10": 99907.890483, "activity_20": 92082.709896, "activity_30": 87850.692725}, "trend_signal": 1, "fair_value": 89602.192483, "relative_strength": 68.439478, "rate_of_change": 2.320708175303081, "market_dynamics": 1.44574, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132316.183256, "high": 141967.244297, "low": 126332.530074, "close": 135114.984375, "volume": 1666543}, "trend_line": 85244.695052, "activity_lines": {"activity_5": 118926.929688, "activity_10": 107188.305114, "activity_20": 96717.520648, "activity_30": 91196.189029}, "trend_signal": 1, "fair_value": 89824.926408, "relative_strength": 79.925091, "rate_of_change": 2.383987931339869, "market_dynamics": 1.597235, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132702.216797, "high": 141870.752271, "low": 128938.299375, "close": 139457.984375, "volume": 804156}, "trend_line": 87322.892709, "activity_lines": {"activity_5": 128224.130729, "activity_10": 114340.627273, "activity_20": 101494.801377, "activity_30": 94693.820598}, "trend_signal": 1, "fair_value": 90096.644206, "relative_strength": 81.037797, "rate_of_change": 2.4379202198239938, "market_dynamics": 1.624589, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142835.866102, "high": 151714.860425, "low": 140712.630254, "close": 146503.28125, "volume": 666500}, "trend_line": 89700.273959, "activity_lines": {"activity_5": 136877.931771, "activity_10": 121891.277983, "activity_20": 106649.39442, "activity_30": 98511.910182}, "trend_signal": 1, "fair_value": 90428.627179, "relative_strength": 83.069778, "rate_of_change": 2.722517745630024, "market_dynamics": 1.69136, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145345.140227, "high": 146889.302567, "low": 138685.900734, "close": 140230.0625, "volume": 541494}, "trend_line": 91775.254167, "activity_lines": {"activity_5": 140281.541146, "activity_10": 127246.744318, "activity_20": 110868.290886, "activity_30": 101771.896539}, "trend_signal": 1, "fair_value": 90717.376678, "relative_strength": 73.037418, "rate_of_change": 2.3132373140225138, "market_dynamics": 1.586488, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140230.051797, "high": 143511.415547, "low": 127394.14242, "close": 127876.695313, "volume": 798840}, "trend_line": 93477.059896, "activity_lines": {"activity_5": 136922.968229, "activity_10": 129438.414773, "activity_20": 113594.029167, "activity_30": 104101.021774}, "trend_signal": 1, "fair_value": 90908.814328, "relative_strength": 52.324339, "rate_of_change": 1.8543187316085088, "market_dynamics": 1.325607, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128552.273855, "high": 134342.916821, "low": 120445.370546, "close": 121893.03125, "volume": 415213}, "trend_line": 94937.588802, "activity_lines": {"activity_5": 131608.444792, "activity_10": 129778.834375, "activity_20": 115495.749814, "activity_30": 105934.310249}, "trend_signal": 1, "fair_value": 91043.77156, "relative_strength": 48.408325, "rate_of_change": 1.5624463452583301, "market_dynamics": 0.970911, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122086.045673, "high": 128455.752404, "low": 121217.461523, "close": 124209.28125, "volume": 191698}, "trend_line": 96317.691927, "activity_lines": {"activity_5": 127947.468229, "activity_10": 129929.740767, "activity_20": 117383.222954, "activity_30": 107822.806536}, "trend_signal": 1, "fair_value": 91139.205654, "relative_strength": 51.392611, "rate_of_change": 1.4536951511148288, "market_dynamics": 0.605487, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123533.710843, "high": 123630.221555, "low": 116488.438589, "close": 116970.992188, "volume": 152624}, "trend_line": 97630.237761, "activity_lines": {"activity_5": 122890.308854, "activity_10": 128225.889489, "activity_20": 118370.85, "activity_30": 109155.27752}, "trend_signal": 1, "fair_value": 91188.24046, "relative_strength": 43.64838, "rate_of_change": 1.3627255883527392, "market_dynamics": 0.170862, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115330.301489, "high": 121410.480911, "low": 106837.359606, "close": 115812.859375, "volume": 887606}, "trend_line": 99039.294271, "activity_lines": {"activity_5": 119415.924479, "activity_10": 125986.841477, "activity_20": 119088.706176, "activity_30": 110328.349883}, "trend_signal": 1, "fair_value": 91193.604242, "relative_strength": 37.31997, "rate_of_change": 1.4432583002096102, "market_dynamics": -0.067268, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114654.729894, "high": 131158.053714, "low": 109443.151262, "close": 123147.671875, "volume": 929777}, "trend_line": 100673.542448, "activity_lines": {"activity_5": 120014.291146, "activity_10": 124804.146733, "activity_20": 120339.668973, "activity_30": 111883.729083}, "trend_signal": 1, "fair_value": 91261.089018, "relative_strength": 48.380446, "rate_of_change": 1.6501007898220816, "market_dynamics": -0.144853, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123147.67315, "high": 136369.641096, "low": 123051.162434, "close": 128648.773438, "volume": 656833}, "trend_line": 102356.045573, "activity_lines": {"activity_5": 122761.626563, "activity_10": 124718.162926, "activity_20": 121916.009859, "activity_30": 113688.582695}, "trend_signal": 1, "fair_value": 91451.434671, "relative_strength": 56.742807, "rate_of_change": 1.6712465699407084, "market_dynamics": -0.224322, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128745.29112, "high": 137527.770672, "low": 119769.802027, "close": 124884.859375, "volume": 634295}, "trend_line": 103925.953125, "activity_lines": {"activity_5": 123803.941146, "activity_10": 124065.39858, "activity_20": 122924.316667, "activity_30": 115142.054553}, "trend_signal": 1, "fair_value": 91599.529072, "relative_strength": 45.434375, "rate_of_change": 1.5337712034609146, "market_dynamics": -0.252852, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124884.86251, "high": 137045.220722, "low": 121700.008983, "close": 128166.226563, "volume": 615121}, "trend_line": 105682.448177, "activity_lines": {"activity_5": 125895.00625, "activity_10": 124274.212358, "activity_20": 124083.364286, "activity_30": 116705.943162}, "trend_signal": 1, "fair_value": 91750.53423, "relative_strength": 44.230019, "rate_of_change": 1.6901409120466016, "market_dynamics": -0.319357, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128552.271663, "high": 130772.018096, "low": 112145.453421, "close": 112821.023438, "volume": 801889}, "trend_line": 106985.342709, "activity_lines": {"activity_5": 122124.654688, "activity_10": 122026.390199, "activity_20": 123592.078758, "activity_30": 117166.496405}, "trend_signal": 1, "fair_value": 91860.564178, "relative_strength": 22.438186, "rate_of_change": 1.2328390896261985, "market_dynamics": -0.477503, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113593.106727, "high": 116391.919628, "low": 108767.567104, "close": 110697.78125, "volume": 494428}, "trend_line": 108191.726302, "activity_lines": {"activity_5": 117846.011459, "activity_10": 119890.870171, "activity_20": 122788.741295, "activity_30": 117406.008569}, "trend_signal": 1, "fair_value": 91976.919496, "relative_strength": 17.566641, "rate_of_change": 1.127615767219023, "market_dynamics": -0.67165, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110890.812072, "high": 110987.322788, "low": 104521.108316, "close": 108188.515625, "volume": 412707}, "trend_line": 109378.808334, "activity_lines": {"activity_5": 113560.939063, "activity_10": 117611.463921, "activity_20": 121628.315476, "activity_30": 117405.801428}, "trend_signal": 1, "fair_value": 92105.583459, "relative_strength": 13.490879, "rate_of_change": 1.0972022284647305, "market_dynamics": -0.847128, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108478.040502, "high": 119094.220741, "low": 105775.740561, "close": 116777.96875, "volume": 474801}, "trend_line": 110604.494531, "activity_lines": {"activity_5": 113503.034896, "activity_10": 117142.949432, "activity_20": 121191.26038, "activity_30": 117883.166616}, "trend_signal": 1, "fair_value": 92256.685522, "relative_strength": 20.779142, "rate_of_change": 1.12058836228791, "market_dynamics": -0.971, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116295.400752, "high": 120638.391948, "low": 115619.82581, "close": 117260.507813, "volume": 283774}, "trend_line": 111730.452604, "activity_lines": {"activity_5": 114146.436459, "activity_10": 116897.284091, "activity_20": 120694.459152, "activity_30": 118312.586828}, "trend_signal": 1, "fair_value": 92420.5467, "relative_strength": 18.021965, "rate_of_change": 1.018003904610242, "market_dynamics": -1.045506, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117357.023438, "high": 123630.227251, "low": 115812.853577, "close": 119962.8125, "volume": 307933}, "trend_line": 113026.913021, "activity_lines": {"activity_5": 116417.654167, "activity_10": 117137.682955, "activity_20": 120368.620238, "activity_30": 118843.706821}, "trend_signal": 1, "fair_value": 92599.313877, "relative_strength": 18.064423, "rate_of_change": 1.1603465185941444, "market_dynamics": -0.982851, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120638.388357, "high": 123936.951401, "low": 117929.058868, "close": 122483.429688, "volume": 143922}, "trend_line": 114394.526042, "activity_lines": {"activity_5": 119052.958334, "activity_10": 117760.922159, "activity_20": 120190.465588, "activity_30": 119453.804671}, "trend_signal": 1, "fair_value": 92783.364659, "relative_strength": 17.197348, "rate_of_change": 1.2099888287189615, "market_dynamics": -0.831977, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122192.721216, "high": 122192.721216, "low": 107366.801058, "close": 108238.914063, "volume": 521901}, "trend_line": 115181.159896, "activity_lines": {"activity_5": 116154.38073, "activity_10": 115806.326563, "activity_20": 118684.13006, "activity_30": 119056.668414}, "trend_signal": 1, "fair_value": 92896.04039, "relative_strength": 6.039626, "rate_of_change": 0.6876499087999951, "market_dynamics": -0.865879, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109207.933544, "high": 112502.578853, "low": 105138.072666, "close": 107560.601563, "volume": 403400}, "trend_line": 115736.077084, "activity_lines": {"activity_5": 113026.339063, "activity_10": 114099.489773, "activity_20": 117241.174628, "activity_30": 118565.019489}, "trend_signal": 0, "fair_value": 92983.223833, "relative_strength": 6.93863, "rate_of_change": 0.4817777390860238, "market_dynamics": -0.918188, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107657.497566, "high": 122289.627003, "low": 104653.559372, "close": 117250.75, "volume": 604792}, "trend_line": 116694.424479, "activity_lines": {"activity_5": 113742.838021, "activity_10": 114469.484659, "activity_20": 116872.982776, "activity_30": 118662.740323}, "trend_signal": 0, "fair_value": 93067.278571, "relative_strength": 18.133791, "rate_of_change": 0.8280455145411845, "market_dynamics": -0.821062, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117735.253602, "high": 127328.49641, "low": 116669.338845, "close": 120254.695313, "volume": 394151}, "trend_line": 117711.082292, "activity_lines": {"activity_5": 115461.302605, "activity_10": 115584.114631, "activity_20": 116930.178721, "activity_30": 118892.435215}, "trend_signal": 0, "fair_value": 93215.898363, "relative_strength": 19.872251, "rate_of_change": 0.8712136998310211, "market_dynamics": -0.838522, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120157.790939, "high": 120157.790939, "low": 108238.916371, "close": 111436.664063, "volume": 452773}, "trend_line": 118562.486459, "activity_lines": {"activity_5": 114220.964584, "activity_10": 114960.308523, "activity_20": 116242.682962, "activity_30": 118487.634039}, "trend_signal": 0, "fair_value": 93286.848182, "relative_strength": 4.662359, "rate_of_change": 0.7232999225068416, "market_dynamics": -0.803969, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111242.855769, "high": 119963.984959, "low": 108045.108173, "close": 112114.96875, "volume": 297525}, "trend_line": 119356.075261, "activity_lines": {"activity_5": 113943.179167, "activity_10": 114446.396307, "activity_20": 115698.073512, "activity_30": 118071.665155}, "trend_signal": 0, "fair_value": 93368.187275, "relative_strength": 4.5444, "rate_of_change": 0.6693422394396467, "market_dynamics": -0.742535, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113180.884615, "high": 117444.549325, "low": 109692.432692, "close": 110564.546875, "volume": 294962}, "trend_line": 119888.876823, "activity_lines": {"activity_5": 112890.182813, "activity_10": 113579.199148, "activity_20": 115052.367039, "activity_30": 117504.469775}, "trend_signal": 0, "fair_value": 93418.443635, "relative_strength": 1.495642, "rate_of_change": 0.4463966839014251, "market_dynamics": -0.909748, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110176.942306, "high": 112793.284383, "low": 106785.391805, "close": 108335.8125, "volume": 396392}, "trend_line": 120196.18724, "activity_lines": {"activity_5": 110894.011979, "activity_10": 112419.748864, "activity_20": 114259.375075, "activity_30": 116759.110787}, "trend_signal": 0, "fair_value": 93481.598583, "relative_strength": -1.642447, "rate_of_change": 0.25632938196068317, "market_dynamics": -0.938413, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109401.736443, "high": 109498.637892, "low": 102812.429096, "close": 104265.960938, "volume": 340204}, "trend_line": 120319.580469, "activity_lines": {"activity_5": 108135.553125, "activity_10": 110682.592756, "activity_20": 113119.898103, "activity_30": 115731.354251}, "trend_signal": 0, "fair_value": 93443.149715, "relative_strength": -4.669937, "rate_of_change": 0.10265985289001742, "market_dynamics": -0.973005, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104944.264475, "high": 107657.50741, "low": 96998.348991, "close": 103393.84375, "volume": 634379}, "trend_line": 119484.183334, "activity_lines": {"activity_5": 106152.304167, "activity_10": 109072.267188, "activity_20": 111952.347582, "activity_30": 114639.371237}, "trend_signal": 0, "fair_value": 93396.089769, "relative_strength": -7.073578, "rate_of_change": -0.6943151993579546, "market_dynamics": -0.882367, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104750.454779, "high": 104750.454779, "low": 96707.641803, "close": 97676.65625, "volume": 514337}, "trend_line": 118236.239063, "activity_lines": {"activity_5": 102799.514063, "activity_10": 106769.536364, "activity_20": 110334.368862, "activity_30": 113232.434006}, "trend_signal": 0, "fair_value": 93285.195839, "relative_strength": -12.00893, "rate_of_change": -1.044443068679275, "market_dynamics": -0.921543, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98839.47174, "high": 112211.873871, "low": 97289.048654, "close": 109983.140625, "volume": 628192}, "trend_line": 117253.744271, "activity_lines": {"activity_5": 104511.439583, "activity_10": 106896.389205, "activity_20": 110035.922545, "activity_30": 112699.976042}, "trend_signal": 0, "fair_value": 93238.086664, "relative_strength": -4.28078, "rate_of_change": -0.8309591033900304, "market_dynamics": -0.836288, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109304.833906, "high": 120060.887633, "low": 107948.213627, "close": 116378.632813, "volume": 624151}, "trend_line": 116249.589323, "activity_lines": {"activity_5": 108393.95625, "activity_10": 108142.012642, "activity_20": 110417.531287, "activity_30": 112643.517238}, "trend_signal": 0, "fair_value": 93259.159581, "relative_strength": 0.854923, "rate_of_change": -0.8563947823100475, "market_dynamics": -0.54895, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118219.759615, "high": 127813.001175, "low": 116572.435096, "close": 124712.15625, "volume": 861141}, "trend_line": 115732.325781, "activity_lines": {"activity_5": 114518.126042, "activity_10": 110918.678835, "activity_20": 111648.940328, "activity_30": 113189.489298}, "trend_signal": 0, "fair_value": 93324.59067, "relative_strength": 8.636128, "rate_of_change": -0.4449594575020537, "market_dynamics": -0.108042, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124905.964637, "high": 127716.098536, "low": 118219.760201, "close": 126553.28125, "volume": 424619}, "trend_line": 115688.211979, "activity_lines": {"activity_5": 119892.924479, "activity_10": 113949.050284, "activity_20": 112999.070164, "activity_30": 113887.615457}, "trend_signal": 0, "fair_value": 93344.432467, "relative_strength": 10.673624, "rate_of_change": -0.03811709624109997, "market_dynamics": 0.428383, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125971.885162, "high": 134402.305409, "low": 124130.746415, "close": 130332.4375, "volume": 529201}, "trend_line": 115969.525521, "activity_lines": {"activity_5": 124983.479167, "activity_10": 117391.693466, "activity_20": 114633.617262, "activity_30": 114832.4042}, "trend_signal": 0, "fair_value": 93355.273062, "relative_strength": 16.812106, "rate_of_change": 0.24316526047707282, "market_dynamics": 0.829308, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133336.387736, "high": 136631.036851, "low": 121417.506044, "close": 130816.953125, "volume": 533618}, "trend_line": 116189.78125, "activity_lines": {"activity_5": 128058.486979, "activity_10": 120591.203693, "activity_20": 116208.861458, "activity_30": 115790.302756}, "trend_signal": 0, "fair_value": 93459.837465, "relative_strength": 13.414651, "rate_of_change": 0.1899255239775146, "market_dynamics": 1.101286, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132948.784954, "high": 139828.778744, "low": 129557.234317, "close": 134208.5, "volume": 394070}, "trend_line": 116764.364844, "activity_lines": {"activity_5": 130875.089583, "activity_10": 124039.133239, "activity_20": 118040.257813, "activity_30": 116952.800739}, "trend_signal": 1, "fair_value": 93595.204402, "relative_strength": 14.402441, "rate_of_change": 0.4945216247233412, "market_dynamics": 1.067381, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135468.223553, "high": 146321.181517, "low": 132754.98309, "close": 145255.265625, "volume": 506140}, "trend_line": 117745.778386, "activity_lines": {"activity_5": 136185.289583, "activity_10": 129025.153125, "activity_20": 120843.022359, "activity_30": 118790.92337}, "trend_signal": 1, "fair_value": 93785.451448, "relative_strength": 20.398035, "rate_of_change": 0.840507755350874, "market_dynamics": 1.177128, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145255.265447, "high": 166864.281075, "low": 143220.33511, "close": 155429.921875, "volume": 1034931}, "trend_line": 118821.853386, "activity_lines": {"activity_5": 143517.501042, "activity_10": 135115.850426, "activity_20": 124494.361533, "activity_30": 121222.158434}, "trend_signal": 1, "fair_value": 94065.513998, "relative_strength": 27.633637, "rate_of_change": 0.9138968842452722, "market_dynamics": 1.293947, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153879.501973, "high": 172290.775638, "low": 152619.783128, "close": 163860.34375, "volume": 791681}, "trend_line": 119995.572396, "activity_lines": {"activity_5": 151734.74375, "activity_10": 141793.241193, "activity_20": 128791.70997, "activity_30": 124127.86749}, "trend_signal": 1, "fair_value": 94341.208409, "relative_strength": 34.712332, "rate_of_change": 0.9877972582931385, "market_dynamics": 1.420091, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167930.207052, "high": 168027.108499, "low": 156302.032275, "close": 164732.453125, "volume": 723019}, "trend_line": 121323.825521, "activity_lines": {"activity_5": 158007.495833, "activity_10": 147425.857528, "activity_20": 132907.252493, "activity_30": 127014.11786}, "trend_signal": 1, "fair_value": 94582.528972, "relative_strength": 36.248677, "rate_of_change": 1.1069184458044885, "market_dynamics": 1.573489, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169480.623842, "high": 169868.229614, "low": 153491.889337, "close": 156689.625, "volume": 440816}, "trend_line": 122274.605469, "activity_lines": {"activity_5": 159338.271875, "activity_10": 150600.699432, "activity_20": 135984.564472, "activity_30": 129295.782342}, "trend_signal": 1, "fair_value": 94772.292944, "relative_strength": 24.1679, "rate_of_change": 0.7836712565871283, "market_dynamics": 1.484483, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153685.682649, "high": 201555.016225, "low": 149518.917132, "close": 179170.78125, "volume": 1182185}, "trend_line": 124486.264063, "activity_lines": {"activity_5": 166664.025, "activity_10": 157130.097159, "activity_20": 141015.134784, "activity_30": 132966.50336}, "trend_signal": 1, "fair_value": 95093.870218, "relative_strength": 38.401079, "rate_of_change": 1.8087636312682356, "market_dynamics": 1.495058, "expectation": {"probability": 58.8208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179267.668269, "high": 196709.922668, "low": 171903.156285, "close": 181205.703125, "volume": 579890}, "trend_line": 126836.528125, "activity_lines": {"activity_5": 172407.051042, "activity_10": 163039.323864, "activity_20": 145958.95439, "activity_30": 136625.822009}, "trend_signal": 1, "fair_value": 95486.901117, "relative_strength": 36.954015, "rate_of_change": 1.8879705963467428, "market_dynamics": 1.427344, "expectation": {"probability": 60.0091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181980.91601, "high": 201070.486484, "low": 175391.619493, "close": 188570.203125, "volume": 495938}, "trend_line": 129515.917708, "activity_lines": {"activity_5": 178886.525, "activity_10": 169293.87017, "activity_20": 151271.921429, "activity_30": 140608.639751}, "trend_signal": 1, "fair_value": 95896.398663, "relative_strength": 39.993941, "rate_of_change": 2.112474712615441, "market_dynamics": 1.381956, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188085.697052, "high": 197678.939714, "low": 169093.021501, "close": 174034.984375, "volume": 614034}, "trend_line": 131424.484896, "activity_lines": {"activity_5": 178873.602083, "activity_10": 171846.780966, "activity_20": 154836.509375, "activity_30": 143480.837601}, "trend_signal": 1, "fair_value": 96200.425005, "relative_strength": 24.957392, "rate_of_change": 1.4736159244170852, "market_dynamics": 1.40881, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175876.115465, "high": 183143.723542, "low": 168899.205804, "close": 174616.390625, "volume": 496250}, "trend_line": 133336.347656, "activity_lines": {"activity_5": 178434.3125, "activity_10": 173719.619602, "activity_20": 158154.229167, "activity_30": 146267.412164}, "trend_signal": 1, "fair_value": 96465.139949, "relative_strength": 24.252952, "rate_of_change": 1.4547234189374234, "market_dynamics": 1.182319, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179364.584676, "high": 179364.584676, "low": 142542.028817, "close": 143123.4375, "volume": 1119445}, "trend_line": 134108.36849, "activity_lines": {"activity_5": 166302.254167, "activity_10": 169131.777841, "activity_20": 158156.998289, "activity_30": 146898.837315}, "trend_signal": 1, "fair_value": 96586.386193, "relative_strength": 3.480185, "rate_of_change": 0.5790025357464899, "market_dynamics": 0.837529, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143123.422161, "high": 156205.127515, "low": 142929.619288, "close": 144092.453125, "volume": 969718}, "trend_line": 134828.669271, "activity_lines": {"activity_5": 156896.357292, "activity_10": 164758.88125, "activity_20": 158067.01901, "activity_30": 147542.971808}, "trend_signal": 1, "fair_value": 96747.660081, "relative_strength": 5.997199, "rate_of_change": 0.537103529861903, "market_dynamics": 0.430791, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144673.861527, "high": 154460.907753, "low": 140797.789684, "close": 141282.296875, "volume": 477080}, "trend_line": 135930.115365, "activity_lines": {"activity_5": 149027.958333, "activity_10": 160081.182955, "activity_20": 157515.602902, "activity_30": 147959.334879}, "trend_signal": 1, "fair_value": 96881.697591, "relative_strength": 5.516253, "rate_of_change": 0.8169227657258509, "market_dynamics": -0.071509, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135662.022469, "high": 139441.178809, "low": 118704.266235, "close": 127813.0, "volume": 1180104}, "trend_line": 136605.195313, "activity_lines": {"activity_5": 139822.320833, "activity_10": 153365.031534, "activity_20": 155473.750707, "activity_30": 147435.650017}, "trend_signal": 1, "fair_value": 96883.280774, "relative_strength": -1.299451, "rate_of_change": 0.49663751567286746, "market_dynamics": -0.417085, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129654.129808, "high": 142542.021635, "low": 112405.675446, "close": 121708.210938, "volume": 1808299}, "trend_line": 136753.777344, "activity_lines": {"activity_5": 131663.219271, "activity_10": 146210.18125, "activity_20": 152765.585938, "activity_30": 146474.554251}, "trend_signal": 0, "fair_value": 96941.030224, "relative_strength": -9.497894, "rate_of_change": 0.10876748183665773, "market_dynamics": -0.569179, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122095.820863, "high": 127619.203235, "low": 115991.02942, "close": 117638.351563, "volume": 880701}, "trend_line": 136666.565886, "activity_lines": {"activity_5": 125674.709896, "activity_10": 138951.382244, "activity_20": 149644.43657, "activity_30": 145241.300975}, "trend_signal": 0, "fair_value": 96877.391301, "relative_strength": -12.268781, "rate_of_change": -0.06377261359342742, "market_dynamics": -0.759819, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118510.466413, "high": 121126.80839, "low": 112987.085197, "close": 117541.453125, "volume": 622562}, "trend_line": 136870.058854, "activity_lines": {"activity_5": 121352.906771, "activity_10": 132793.73679, "activity_20": 146547.743564, "activity_30": 144007.422732}, "trend_signal": 0, "fair_value": 96837.724685, "relative_strength": -10.988568, "rate_of_change": 0.14889740345839156, "market_dynamics": -0.826768, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118316.660448, "high": 123258.635843, "low": 113665.389455, "close": 115215.8125, "volume": 692293}, "trend_line": 136973.420313, "activity_lines": {"activity_5": 118025.956771, "activity_10": 127370.779404, "activity_20": 143272.474442, "activity_30": 142610.37458}, "trend_signal": 0, "fair_value": 96764.705053, "relative_strength": -7.940781, "rate_of_change": 0.07551794736222275, "market_dynamics": -0.955408, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113083.985385, "high": 129072.721154, "low": 112502.57672, "close": 126456.382813, "volume": 786063}, "trend_line": 137503.148177, "activity_lines": {"activity_5": 120183.629167, "activity_10": 125325.278267, "activity_20": 141139.719755, "activity_30": 141931.856032}, "trend_signal": 0, "fair_value": 96745.295248, "relative_strength": -0.178453, "rate_of_change": 0.3867377063298097, "market_dynamics": -1.005637, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128200.615615, "high": 129169.630095, "low": 121320.608167, "close": 121611.3125, "volume": 273728}, "trend_line": 137945.664844, "activity_lines": {"activity_5": 120816.719271, "activity_10": 123263.920739, "activity_20": 138566.29442, "activity_30": 140906.576311}, "trend_signal": 0, "fair_value": 96704.049905, "relative_strength": -4.604226, "rate_of_change": 0.3218229348686559, "market_dynamics": -1.052448, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122289.621423, "high": 141476.106988, "low": 116572.437449, "close": 139538.078125, "volume": 1800453}, "trend_line": 139121.402083, "activity_lines": {"activity_5": 127431.857813, "activity_10": 125425.703835, "activity_20": 137760.166704, "activity_30": 141009.312651}, "trend_signal": 0, "fair_value": 96854.574044, "relative_strength": 7.032739, "rate_of_change": 0.8523190926873982, "market_dynamics": -0.801711, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141088.503596, "high": 146321.180366, "low": 133433.286058, "close": 133530.1875, "volume": 899028}, "trend_line": 140125.946875, "activity_lines": {"activity_5": 130584.384375, "activity_10": 126560.331534, "activity_20": 136409.083631, "activity_30": 140648.58913}, "trend_signal": 0, "fair_value": 96895.880083, "relative_strength": 5.475596, "rate_of_change": 0.7220634474347002, "market_dynamics": -0.700828, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133433.281339, "high": 142057.527127, "low": 128782.020361, "close": 131398.359375, "volume": 645667}, "trend_line": 141250.003646, "activity_lines": {"activity_5": 131960.385938, "activity_10": 127499.395313, "activity_20": 134959.253758, "activity_30": 140085.518968}, "trend_signal": 0, "fair_value": 96902.001277, "relative_strength": 2.566595, "rate_of_change": 0.8021760395330091, "market_dynamics": -0.67913, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132464.27527, "high": 138569.064959, "low": 125971.875, "close": 135468.21875, "volume": 703359}, "trend_line": 142099.50625, "activity_lines": {"activity_5": 133614.170833, "activity_10": 129358.141477, "activity_20": 134051.610417, "activity_30": 139712.500588}, "trend_signal": 0, "fair_value": 96964.9531, "relative_strength": 5.8539, "rate_of_change": 0.6014177572193395, "market_dynamics": -0.482984, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135758.920673, "high": 142348.21875, "low": 127425.4002, "close": 128878.921875, "volume": 642874}, "trend_line": 142516.182552, "activity_lines": {"activity_5": 132470.734375, "activity_10": 129879.647869, "activity_20": 132655.76849, "activity_30": 138859.559661}, "trend_signal": 0, "fair_value": 97028.704352, "relative_strength": 1.35243, "rate_of_change": 0.2932285361125293, "market_dynamics": -0.501342, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129072.714208, "high": 151166.256119, "low": 128200.601274, "close": 148453.015625, "volume": 599100}, "trend_line": 143307.544531, "activity_lines": {"activity_5": 137367.488542, "activity_10": 133829.703835, "activity_20": 133256.557887, "activity_30": 139242.581149}, "trend_signal": 0, "fair_value": 97239.449795, "relative_strength": 18.362635, "rate_of_change": 0.5552786812201024, "market_dynamics": -0.252531, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148549.908685, "high": 156980.339066, "low": 146611.884572, "close": 149325.125, "volume": 571207}, "trend_line": 144066.60599, "activity_lines": {"activity_5": 141960.616667, "activity_10": 137378.058523, "activity_20": 134086.680394, "activity_30": 139630.812147}, "trend_signal": 0, "fair_value": 97544.936774, "relative_strength": 17.949309, "rate_of_change": 0.5296730618643878, "market_dynamics": 0.017173, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145933.574705, "high": 145933.574705, "low": 117153.84375, "close": 131204.5625, "volume": 951994}, "trend_line": 144095.676823, "activity_lines": {"activity_5": 139460.561458, "activity_10": 137053.88054, "activity_20": 133342.847321, "activity_30": 138801.00289}, "trend_signal": 0, "fair_value": 97761.933919, "relative_strength": 9.456862, "rate_of_change": 0.02017874496328038, "market_dynamics": 0.198907, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129557.23073, "high": 133239.485605, "low": 123452.436325, "close": 128394.414063, "volume": 315008}, "trend_line": 144014.925521, "activity_lines": {"activity_5": 136036.709896, "activity_10": 135928.061932, "activity_20": 132604.550781, "activity_30": 137788.018196}, "trend_signal": 0, "fair_value": 97988.584811, "relative_strength": 3.21915, "rate_of_change": -0.05604005878620535, "market_dynamics": 0.239657, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130138.634008, "high": 134014.704348, "low": 125487.368373, "close": 128878.921875, "volume": 338611}, "trend_line": 143837.272917, "activity_lines": {"activity_5": 133245.947917, "activity_10": 134855.098722, "activity_20": 132129.733891, "activity_30": 136811.501831}, "trend_signal": 0, "fair_value": 98201.126177, "relative_strength": 5.143377, "rate_of_change": -0.12335707799543154, "market_dynamics": 0.143932, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128878.919502, "high": 141088.507436, "low": 123355.537237, "close": 132173.5625, "volume": 420729}, "trend_line": 143401.216146, "activity_lines": {"activity_5": 131553.399479, "activity_10": 134249.022727, "activity_20": 132186.489769, "activity_30": 136059.004385}, "trend_signal": 0, "fair_value": 98408.963968, "relative_strength": 8.726195, "rate_of_change": -0.3031597875549447, "market_dynamics": 0.060386, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130816.944631, "high": 149228.224795, "low": 126553.28125, "close": 144189.359375, "volume": 572686}, "trend_line": 143026.530729, "activity_lines": {"activity_5": 134951.413542, "activity_10": 135961.537358, "activity_20": 133439.749516, "activity_30": 136109.852335}, "trend_signal": 0, "fair_value": 98712.271109, "relative_strength": 14.925374, "rate_of_change": -0.26128468577178937, "market_dynamics": 0.099361, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146127.377435, "high": 151650.774412, "low": 137406.252055, "close": 146127.375, "volume": 391508}, "trend_line": 142435.431771, "activity_lines": {"activity_5": 139337.817188, "activity_10": 137832.615341, "activity_20": 134877.120722, "activity_30": 136309.906805}, "trend_signal": 0, "fair_value": 99101.166842, "relative_strength": 20.172815, "rate_of_change": -0.41327923916435794, "market_dynamics": 0.214355, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147290.188695, "high": 153685.68373, "low": 143995.553845, "close": 146306.296875, "volume": 210649}, "trend_line": 141821.226563, "activity_lines": {"activity_5": 142789.007292, "activity_10": 139468.42429, "activity_20": 136308.460305, "activity_30": 136559.640037}, "trend_signal": 0, "fair_value": 99498.320238, "relative_strength": 19.619815, "rate_of_change": -0.4312165873077742, "market_dynamics": 0.3389, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147683.761852, "high": 148470.880922, "low": 137844.734375, "close": 142567.46875, "volume": 220949}, "trend_line": 141350.488021, "activity_lines": {"activity_5": 143799.795833, "activity_10": 140227.390341, "activity_20": 137295.657701, "activity_30": 136607.784694}, "trend_signal": 0, "fair_value": 99875.837415, "relative_strength": 14.082265, "rate_of_change": -0.331923897013325, "market_dynamics": 0.345784, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144043.316684, "high": 150537.07238, "low": 139910.926451, "close": 145027.21875, "volume": 389796}, "trend_line": 140212.369271, "activity_lines": {"activity_5": 144717.93125, "activity_10": 141184.700994, "activity_20": 138417.787202, "activity_30": 136844.993128}, "trend_signal": 0, "fair_value": 100320.470929, "relative_strength": 12.010013, "rate_of_change": -0.8051749703410345, "market_dynamics": 0.325765, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146896.63084, "high": 167165.022071, "low": 146896.63084, "close": 164803.65625, "volume": 657614}, "trend_line": 139665.634375, "activity_lines": {"activity_5": 151371.302083, "activity_10": 145800.014773, "activity_20": 141292.963765, "activity_30": 138431.527772}, "trend_signal": 0, "fair_value": 100902.393605, "relative_strength": 26.049633, "rate_of_change": -0.38993342658898333, "market_dynamics": 0.616972, "expectation": {"probability": 60.4283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165492.390625, "high": 171100.63454, "low": 158506.682177, "close": 161163.21875, "volume": 397887}, "trend_line": 138752.068229, "activity_lines": {"activity_5": 155436.907292, "activity_10": 149472.002983, "activity_20": 143596.373884, "activity_30": 139818.4687}, "trend_signal": 1, "fair_value": 101496.243715, "relative_strength": 21.941941, "rate_of_change": -0.6541094737357416, "market_dynamics": 0.834577, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162737.464948, "high": 164213.318621, "low": 159490.586869, "close": 161753.5625, "volume": 51448}, "trend_line": 138342.6875, "activity_lines": {"activity_5": 158696.904167, "activity_10": 152706.62358, "activity_20": 145737.210045, "activity_30": 141302.436072}, "trend_signal": 1, "fair_value": 102066.657077, "relative_strength": 22.355647, "rate_of_change": -0.29504477607090096, "market_dynamics": 1.131989, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157424.394519, "high": 160376.101916, "low": 148175.702488, "close": 153292.0, "volume": 481011}, "trend_line": 137631.874479, "activity_lines": {"activity_5": 158106.5625, "activity_10": 153796.248295, "activity_20": 146904.101302, "activity_30": 142266.907846}, "trend_signal": 1, "fair_value": 102546.328801, "relative_strength": 14.988026, "rate_of_change": -0.5138059942633462, "market_dynamics": 1.22289, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153390.390244, "high": 157424.390244, "low": 146404.677645, "close": 149946.734375, "volume": 420288}, "trend_line": 137859.317708, "activity_lines": {"activity_5": 155686.163542, "activity_10": 153833.76875, "activity_20": 147601.535417, "activity_30": 143061.414936}, "trend_signal": 1, "fair_value": 102954.445187, "relative_strength": 8.839054, "rate_of_change": 0.1652547637391223, "market_dynamics": 0.958476, "expectation": {"probability": 61.1086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152406.493585, "high": 169231.217043, "low": 149356.395908, "close": 158605.078125, "volume": 506949}, "trend_line": 138343.071875, "activity_lines": {"activity_5": 155823.911458, "activity_10": 155122.384943, "activity_20": 149074.008668, "activity_30": 144399.851092}, "trend_signal": 1, "fair_value": 103447.14075, "relative_strength": 11.596135, "rate_of_change": 0.3509042225384046, "market_dynamics": 0.979739, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157030.837183, "high": 174347.508647, "low": 149749.958767, "close": 168542.484375, "volume": 1051894}, "trend_line": 139251.744792, "activity_lines": {"activity_5": 159687.366667, "activity_10": 157955.698295, "activity_20": 151373.497321, "activity_30": 146348.200286}, "trend_signal": 1, "fair_value": 103994.876377, "relative_strength": 23.0935, "rate_of_change": 0.6568257482536244, "market_dynamics": 1.120283, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169526.398546, "high": 183301.02362, "low": 162737.471384, "close": 181333.21875, "volume": 504597}, "trend_line": 141035.752083, "activity_lines": {"activity_5": 167322.448958, "activity_10": 162707.052273, "activity_20": 154714.274368, "activity_30": 149063.134089}, "trend_signal": 1, "fair_value": 104628.315881, "relative_strength": 29.368947, "rate_of_change": 1.2811381959089665, "market_dynamics": 1.326115, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181136.438209, "high": 184678.491748, "low": 162934.252221, "close": 178479.90625, "volume": 616034}, "trend_line": 142928.141927, "activity_lines": {"activity_5": 172701.116667, "activity_10": 166302.769034, "activity_20": 157564.902604, "activity_30": 151478.885971}, "trend_signal": 1, "fair_value": 105284.296349, "relative_strength": 25.734646, "rate_of_change": 1.3417802337710176, "market_dynamics": 1.601479, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179758.975995, "high": 182513.903222, "low": 173658.78086, "close": 177594.390625, "volume": 379678}, "trend_line": 144926.676563, "activity_lines": {"activity_5": 176105.41875, "activity_10": 169084.529545, "activity_20": 160095.000856, "activity_30": 153715.418145}, "trend_signal": 1, "fair_value": 105913.566031, "relative_strength": 20.339931, "rate_of_change": 1.398279309487379, "market_dynamics": 1.585283, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177692.788408, "high": 183202.642312, "low": 167263.414258, "close": 169329.609375, "volume": 246795}, "trend_line": 146652.948438, "activity_lines": {"activity_5": 174911.616667, "activity_10": 169771.472159, "activity_20": 161699.208631, "activity_30": 155289.800907}, "trend_signal": 1, "fair_value": 106462.016752, "relative_strength": 17.594092, "rate_of_change": 1.1911346592216865, "market_dynamics": 1.31804, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164311.708866, "high": 172281.32608, "low": 160966.440541, "close": 167656.984375, "volume": 336198}, "trend_line": 148400.9875, "activity_lines": {"activity_5": 172445.304167, "activity_10": 170072.01108, "activity_20": 163048.859338, "activity_30": 156644.9}, "trend_signal": 1, "fair_value": 107023.254532, "relative_strength": 19.90036, "rate_of_change": 1.1919563026985502, "market_dynamics": 1.077732, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161163.2295, "high": 165590.79075, "low": 146699.852533, "close": 162343.90625, "volume": 497463}, "trend_line": 149597.238281, "activity_lines": {"activity_5": 168266.998958, "activity_10": 169288.46733, "activity_20": 163718.919643, "activity_30": 157544.443145}, "trend_signal": 1, "fair_value": 107549.81543, "relative_strength": 16.886707, "rate_of_change": 0.8060935450311675, "market_dynamics": 0.735747, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163327.807184, "high": 169624.783212, "low": 158605.07541, "close": 164213.3125, "volume": 420379}, "trend_line": 151017.304948, "activity_lines": {"activity_5": 165977.783333, "activity_10": 168834.082102, "activity_20": 164405.35439, "activity_30": 158487.415675}, "trend_signal": 1, "fair_value": 108080.935822, "relative_strength": 15.20429, "rate_of_change": 0.9492599484574615, "market_dynamics": 0.370967, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164311.705761, "high": 169624.787831, "low": 159293.801093, "close": 167263.421875, "volume": 277846}, "trend_line": 151941.483073, "activity_lines": {"activity_5": 165656.377083, "activity_10": 168735.692898, "activity_20": 165214.016741, "activity_30": 159535.552251}, "trend_signal": 1, "fair_value": 108621.091021, "relative_strength": 13.819327, "rate_of_change": 0.611968360393022, "market_dynamics": 0.055734, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167558.594653, "high": 175331.412315, "low": 166377.911661, "close": 171690.984375, "volume": 256875}, "trend_line": 153213.509635, "activity_lines": {"activity_5": 167499.55625, "activity_10": 169127.466193, "activity_20": 166277.257143, "activity_30": 160809.713626}, "trend_signal": 1, "fair_value": 109225.510191, "relative_strength": 15.564503, "rate_of_change": 0.8371818783609224, "market_dynamics": -0.166759, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175134.642704, "high": 196780.498721, "low": 168247.325294, "close": 192352.9375, "volume": 464386}, "trend_line": 155245.328906, "activity_lines": {"activity_5": 176072.628125, "activity_10": 173038.03267, "activity_20": 169177.342485, "activity_30": 163334.838004}, "trend_signal": 1, "fair_value": 110013.726437, "relative_strength": 27.689242, "rate_of_change": 1.3261358452269718, "market_dynamics": -0.038057, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192746.487417, "high": 213014.881133, "low": 186055.950471, "close": 206619.515625, "volume": 435798}, "trend_line": 157617.038802, "activity_lines": {"activity_5": 187754.829167, "activity_10": 179109.605114, "activity_20": 173216.027827, "activity_30": 166649.301663}, "trend_signal": 1, "fair_value": 110939.794496, "relative_strength": 33.619949, "rate_of_change": 1.5277173958876662, "market_dynamics": 0.305783, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207111.463415, "high": 210555.121951, "low": 196780.484069, "close": 206127.5625, "volume": 314106}, "trend_line": 160191.99349, "activity_lines": {"activity_5": 196321.338542, "activity_10": 184631.980682, "activity_20": 176920.654688, "activity_30": 169779.01287}, "trend_signal": 1, "fair_value": 111849.098533, "relative_strength": 34.276568, "rate_of_change": 1.6336778736432678, "market_dynamics": 0.739362, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207603.421875, "high": 211047.08302, "low": 197272.437156, "close": 206619.515625, "volume": 287332}, "trend_line": 162130.876823, "activity_lines": {"activity_5": 202257.548958, "activity_10": 189741.117614, "activity_20": 180369.467113, "activity_30": 172774.336878}, "trend_signal": 1, "fair_value": 112739.28438, "relative_strength": 28.739363, "rate_of_change": 1.2103497127158482, "market_dynamics": 1.102693, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211047.07015, "high": 225805.610151, "low": 208587.314088, "close": 220886.09375, "volume": 311131}, "trend_line": 164516.242448, "activity_lines": {"activity_5": 210325.545833, "activity_10": 196916.448295, "activity_20": 184883.704613, "activity_30": 176564.996035}, "trend_signal": 1, "fair_value": 113743.194386, "relative_strength": 31.140285, "rate_of_change": 1.4712593133041123, "market_dynamics": 1.237007, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221378.050678, "high": 245483.663311, "low": 217934.392111, "close": 235152.6875, "volume": 477847}, "trend_line": 167981.179948, "activity_lines": {"activity_5": 219869.4, "activity_10": 205748.314489, "activity_20": 190489.606101, "activity_30": 181122.186038}, "trend_signal": 1, "fair_value": 114882.481646, "relative_strength": 34.922557, "rate_of_change": 2.1061370284427636, "market_dynamics": 1.336245, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235644.640564, "high": 275000.75, "low": 234660.738098, "close": 275000.75, "volume": 683100}, "trend_line": 172868.057813, "activity_lines": {"activity_5": 239842.625, "activity_10": 220598.088352, "activity_20": 199538.230357, "activity_30": 188026.674429}, "trend_signal": 1, "fair_value": 116292.053035, "relative_strength": 49.902104, "rate_of_change": 2.9091817705487975, "market_dynamics": 1.485142, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270081.217188, "high": 282380.012411, "low": 260734.15522, "close": 266145.625, "volume": 539464}, "trend_line": 177443.614583, "activity_lines": {"activity_5": 252305.392708, "activity_10": 231789.533239, "activity_20": 207204.237054, "activity_30": 194044.581989}, "trend_signal": 1, "fair_value": 117646.098082, "relative_strength": 42.567054, "rate_of_change": 2.646849179591989, "market_dynamics": 1.604355, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268605.383721, "high": 280904.165027, "low": 240564.148231, "close": 242531.953125, "volume": 708904}, "trend_line": 181122.227604, "activity_lines": {"activity_5": 252895.732292, "activity_10": 236834.268466, "activity_20": 212083.924405, "activity_30": 198243.829637}, "trend_signal": 1, "fair_value": 118819.077875, "relative_strength": 29.231621, "rate_of_change": 2.073116595175838, "market_dynamics": 1.639217, "expectation": {"probability": 60.4234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238104.397197, "high": 260734.156789, "low": 238104.397197, "close": 241548.046875, "volume": 564851}, "trend_line": 184367.517188, "activity_lines": {"activity_5": 250763.940625, "activity_10": 240331.592898, "activity_20": 216429.024405, "activity_30": 202142.26959}, "trend_signal": 1, "fair_value": 119946.1564, "relative_strength": 23.207488, "rate_of_change": 1.7917677067749982, "market_dynamics": 1.508271, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242040.008911, "high": 259258.28991, "low": 231709.028453, "close": 239088.296875, "volume": 583552}, "trend_line": 187466.214583, "activity_lines": {"activity_5": 246434.76875, "activity_10": 242111.561648, "activity_20": 220144.895982, "activity_30": 205672.642473}, "trend_signal": 1, "fair_value": 121040.144882, "relative_strength": 20.588415, "rate_of_change": 1.6807176460700755, "market_dynamics": 1.298155, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235644.644393, "high": 243023.91054, "low": 231217.070148, "close": 233184.875, "volume": 350151}, "trend_line": 190362.167188, "activity_lines": {"activity_5": 239875.415625, "activity_10": 241968.447159, "activity_20": 222962.604464, "activity_30": 208622.233468}, "trend_signal": 1, "fair_value": 122107.426733, "relative_strength": 16.588445, "rate_of_change": 1.544786409349417, "market_dynamics": 0.952688, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232200.972908, "high": 251879.029821, "low": 223837.803783, "close": 234660.734375, "volume": 414186}, "trend_line": 193431.942708, "activity_lines": {"activity_5": 236595.740625, "activity_10": 241610.664205, "activity_20": 225673.958333, "activity_30": 211480.205544}, "trend_signal": 1, "fair_value": 123183.550581, "relative_strength": 19.38588, "rate_of_change": 1.6125974847556304, "market_dynamics": 0.632468, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 234168.786926, "high": 265653.667226, "low": 229249.274596, "close": 256306.59375, "volume": 529719}, "trend_line": 197141.255208, "activity_lines": {"activity_5": 242630.344792, "activity_10": 244669.707102, "activity_20": 230179.294866, "activity_30": 215536.634644}, "trend_signal": 1, "fair_value": 124409.56578, "relative_strength": 25.550575, "rate_of_change": 1.9176318285752243, "market_dynamics": 0.491141, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252862.938425, "high": 253354.889667, "low": 185760.791014, "close": 187039.859375, "volume": 1476223}, "trend_line": 197882.461979, "activity_lines": {"activity_5": 224657.728125, "activity_10": 234231.396875, "activity_20": 227712.979539, "activity_30": 214884.931687}, "trend_signal": 1, "fair_value": 125206.411283, "relative_strength": -9.177148, "rate_of_change": 0.37597750415964093, "market_dynamics": 0.109593, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187138.250241, "high": 214490.732875, "low": 187138.250241, "close": 209571.21875, "volume": 1027496}, "trend_line": 199496.061979, "activity_lines": {"activity_5": 217829.44375, "activity_10": 228505.083523, "activity_20": 227308.173438, "activity_30": 215639.045027}, "trend_signal": 1, "fair_value": 126161.299054, "relative_strength": 2.891668, "rate_of_change": 0.815433557811312, "market_dynamics": -0.08409, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213014.888744, "high": 216950.494328, "low": 208587.327546, "close": 213014.875, "volume": 360657}, "trend_line": 201204.772396, "activity_lines": {"activity_5": 214116.85, "activity_10": 223870.007102, "activity_20": 227031.743006, "activity_30": 216511.226512}, "trend_signal": 1, "fair_value": 127154.96532, "relative_strength": 3.307145, "rate_of_change": 0.8565133567297498, "market_dynamics": -0.371909, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210063.178058, "high": 213506.838095, "low": 198256.348883, "close": 210555.125, "volume": 469900}, "trend_line": 203113.543229, "activity_lines": {"activity_5": 210929.00625, "activity_10": 219914.719318, "activity_20": 226279.760342, "activity_30": 217114.475067}, "trend_signal": 1, "fair_value": 128135.957232, "relative_strength": 0.893522, "rate_of_change": 0.9486707548085792, "market_dynamics": -0.737853, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211047.084353, "high": 218918.301182, "low": 206127.558025, "close": 215966.59375, "volume": 342783}, "trend_line": 205314.205208, "activity_lines": {"activity_5": 211152.026042, "activity_10": 217954.071307, "activity_20": 225822.480357, "activity_30": 217943.704133}, "trend_signal": 1, "fair_value": 129137.408904, "relative_strength": -2.733482, "rate_of_change": 1.0834639305754539, "market_dynamics": -0.841466, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214490.730559, "high": 230233.176136, "low": 212522.925691, "close": 227281.46875, "volume": 321889}, "trend_line": 207603.418229, "activity_lines": {"activity_5": 217836.004167, "activity_10": 218533.67983, "activity_20": 226210.887649, "activity_30": 219360.946942}, "trend_signal": 1, "fair_value": 130242.943385, "relative_strength": 0.322998, "rate_of_change": 1.1149803388814934, "market_dynamics": -0.923969, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233676.835216, "high": 244991.713552, "low": 217934.393971, "close": 222853.90625, "volume": 440097}, "trend_line": 209413.798958, "activity_lines": {"activity_5": 220361.354167, "activity_10": 218567.669318, "activity_20": 225912.905729, "activity_30": 220344.849395}, "trend_signal": 1, "fair_value": 131360.308869, "relative_strength": -0.295395, "rate_of_change": 0.8720380157724713, "market_dynamics": -0.880745, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 224821.716865, "high": 228757.326789, "low": 200224.15695, "close": 208587.328125, "volume": 531212}, "trend_line": 210322.269271, "activity_lines": {"activity_5": 217245.665625, "activity_10": 216302.90625, "activity_20": 224110.959375, "activity_30": 220291.528696}, "trend_signal": 1, "fair_value": 132391.480544, "relative_strength": -11.144526, "rate_of_change": 0.4338158791447171, "market_dynamics": -0.878192, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204159.754164, "high": 204651.705379, "low": 198256.339586, "close": 201208.046875, "volume": 96860}, "trend_line": 211079.873958, "activity_lines": {"activity_5": 211965.386458, "activity_10": 213143.683807, "activity_20": 221596.853795, "activity_30": 219703.514348}, "trend_signal": 1, "fair_value": 133404.735402, "relative_strength": -15.870804, "rate_of_change": 0.36021135071714205, "market_dynamics": -0.945117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197764.386489, "high": 203175.849801, "low": 193435.226677, "close": 196190.15625, "volume": 332961}, "trend_line": 211699.732813, "activity_lines": {"activity_5": 205635.615625, "activity_10": 209680.348295, "activity_20": 218628.280134, "activity_30": 218742.887399}, "trend_signal": 0, "fair_value": 134374.997797, "relative_strength": -20.997288, "rate_of_change": 0.2936608040249901, "market_dynamics": -1.038216, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198256.34293, "high": 210063.172711, "low": 196780.48926, "close": 200716.09375, "volume": 323175}, "trend_line": 212745.948958, "activity_lines": {"activity_5": 202132.919792, "activity_10": 208132.936648, "activity_20": 216140.411756, "activity_30": 218034.265524}, "trend_signal": 0, "fair_value": 135376.128581, "relative_strength": -23.149267, "rate_of_change": 0.4941981414422164, "market_dynamics": -1.102831, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200224.146341, "high": 208095.367815, "low": 196780.487805, "close": 201208.046875, "volume": 403187}, "trend_line": 213864.317708, "activity_lines": {"activity_5": 200565.233333, "activity_10": 206426.312216, "activity_20": 213795.443676, "activity_30": 217289.884745}, "trend_signal": 0, "fair_value": 136354.119917, "relative_strength": -25.870296, "rate_of_change": 0.5256827476516515, "market_dynamics": -1.120801, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205635.614093, "high": 208095.370243, "low": 184678.49113, "close": 190483.515625, "volume": 440865}, "trend_line": 214802.304688, "activity_lines": {"activity_5": 196865.760417, "activity_10": 202921.830682, "activity_20": 210590.732813, "activity_30": 215781.445901}, "trend_signal": 0, "fair_value": 137241.711213, "relative_strength": -26.877119, "rate_of_change": 0.43858975169513703, "market_dynamics": -1.125469, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194517.515773, "high": 194517.515773, "low": 152800.052093, "close": 153685.5625, "volume": 1229679}, "trend_line": 214451.379688, "activity_lines": {"activity_5": 182107.223958, "activity_10": 193136.473295, "activity_20": 204283.918006, "activity_30": 211838.430276}, "trend_signal": 0, "fair_value": 137861.866612, "relative_strength": -41.580902, "rate_of_change": -0.1633711521437051, "market_dynamics": -1.109267, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155554.971436, "high": 172724.080472, "low": 152701.658537, "close": 171297.421875, "volume": 674193}, "trend_line": 214585.846354, "activity_lines": {"activity_5": 176387.472917, "activity_10": 187587.264205, "activity_20": 200189.947247, "activity_30": 209054.303965}, "trend_signal": 0, "fair_value": 138596.774514, "relative_strength": -32.074102, "rate_of_change": 0.06270263506611817, "market_dynamics": -1.060337, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171297.421045, "high": 171395.811292, "low": 157424.395161, "close": 163327.8125, "volume": 297223}, "trend_line": 214307.073958, "activity_lines": {"activity_5": 169670.701042, "activity_10": 181401.201989, "activity_20": 195676.178125, "activity_30": 205747.334039}, "trend_signal": 0, "fair_value": 139246.56896, "relative_strength": -36.239997, "rate_of_change": -0.12991182817347932, "market_dynamics": -1.169664, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164705.26595, "high": 164705.26595, "low": 158211.510321, "close": 162540.6875, "volume": 223439}, "trend_line": 213313.332292, "activity_lines": {"activity_5": 165184.10625, "activity_10": 176234.819886, "activity_20": 191459.922024, "activity_30": 202407.567171}, "trend_signal": 0, "fair_value": 139853.579577, "relative_strength": -38.965653, "rate_of_change": -0.4636998899041201, "market_dynamics": -1.227704, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163622.972893, "high": 167263.415423, "low": 158408.302871, "close": 160966.4375, "volume": 274379}, "trend_line": 211791.563021, "activity_lines": {"activity_5": 162750.585417, "activity_10": 171878.814489, "activity_20": 187458.249777, "activity_30": 199030.348152}, "trend_signal": 0, "fair_value": 140473.389223, "relative_strength": -40.190624, "rate_of_change": -0.7133962301600916, "market_dynamics": -1.29026, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159687.37236, "high": 172674.887463, "low": 157129.225915, "close": 165984.34375, "volume": 370117}, "trend_line": 210453.455729, "activity_lines": {"activity_5": 163957.505208, "activity_10": 169300.990057, "activity_20": 184278.370685, "activity_30": 196075.043683}, "trend_signal": 0, "fair_value": 141108.042468, "relative_strength": -35.703925, "rate_of_change": -0.6318038702360026, "market_dynamics": -1.386263, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167263.419226, "high": 168050.541199, "low": 159687.375, "close": 159687.375, "volume": 130430}, "trend_line": 208889.051042, "activity_lines": {"activity_5": 162245.516667, "activity_10": 166218.693182, "activity_20": 180825.810714, "activity_30": 192799.812668}, "trend_signal": 0, "fair_value": 141673.253606, "relative_strength": -39.375172, "rate_of_change": -0.7433494886463062, "market_dynamics": -1.435107, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159392.201456, "high": 175134.640625, "low": 158408.298978, "close": 175134.640625, "volume": 256928}, "trend_line": 207364.002604, "activity_lines": {"activity_5": 166456.619792, "activity_10": 166608.676989, "activity_20": 179304.510417, "activity_30": 190622.10877}, "trend_signal": 0, "fair_value": 142357.901442, "relative_strength": -35.944226, "rate_of_change": -0.7300758131613926, "market_dynamics": -1.309114, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178086.344653, "high": 178086.344653, "low": 166968.252792, "close": 171789.375, "volume": 490238}, "trend_line": 205251.892188, "activity_lines": {"activity_5": 168765.5125, "activity_10": 166855.548011, "activity_20": 177521.304911, "activity_30": 188326.971505}, "trend_signal": 0, "fair_value": 142998.833484, "relative_strength": -40.594826, "rate_of_change": -1.0185521061885927, "market_dynamics": -1.115212, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171789.369313, "high": 185465.620495, "low": 165295.613085, "close": 184284.9375, "volume": 478362}, "trend_line": 202228.031771, "activity_lines": {"activity_5": 174623.013542, "activity_10": 169909.224432, "activity_20": 177108.066518, "activity_30": 186974.264751}, "trend_signal": 0, "fair_value": 143695.73768, "relative_strength": -39.11741, "rate_of_change": -1.4732436250723042, "market_dynamics": -0.737976, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182710.681389, "high": 195599.806056, "low": 172576.486716, "close": 190680.296875, "volume": 516637}, "trend_line": 199712.520833, "activity_lines": {"activity_5": 181057.734375, "activity_10": 174238.394886, "activity_20": 177440.719196, "activity_30": 186229.249597}, "trend_signal": 0, "fair_value": 144423.739233, "relative_strength": -38.410151, "rate_of_change": -1.243898244951792, "market_dynamics": -0.171869, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191369.029465, "high": 203175.859877, "low": 183989.759108, "close": 199240.25, "volume": 481899}, "trend_line": 198269.464063, "activity_lines": {"activity_5": 188699.376042, "activity_10": 179451.28892, "activity_20": 178683.247545, "activity_30": 186198.780511}, "trend_signal": 0, "fair_value": 145218.985427, "relative_strength": -38.029625, "rate_of_change": -0.7225669997960131, "market_dynamics": 0.273774, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198748.295935, "high": 202191.956751, "low": 183005.858665, "close": 195009.46875, "volume": 446824}, "trend_line": 196718.178125, "activity_lines": {"activity_5": 192293.898958, "activity_10": 183386.89858, "activity_20": 179602.493601, "activity_30": 185988.458233}, "trend_signal": 0, "fair_value": 145969.170122, "relative_strength": -37.293729, "rate_of_change": -0.7824129375298389, "market_dynamics": 0.596069, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195107.862764, "high": 206127.570595, "low": 195107.862764, "close": 199732.203125, "volume": 318712}, "trend_line": 195406.308333, "activity_lines": {"activity_5": 196137.678125, "activity_10": 187605.157102, "activity_20": 181125.200074, "activity_30": 186182.911458}, "trend_signal": 0, "fair_value": 146757.052684, "relative_strength": -40.24222, "rate_of_change": -0.6668777662054266, "market_dynamics": 0.715476, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 196780.484375, "high": 200716.094063, "low": 190286.739653, "close": 191664.203125, "volume": 188003}, "trend_line": 194022.285938, "activity_lines": {"activity_5": 195429.26875, "activity_10": 189680.297159, "activity_20": 181989.628943, "activity_30": 185941.485316}, "trend_signal": 0, "fair_value": 147485.17473, "relative_strength": -45.168038, "rate_of_change": -0.7082792806470901, "market_dynamics": 0.689408, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192648.102669, "high": 199240.241542, "low": 182218.736908, "close": 186941.46875, "volume": 652759}, "trend_line": 192431.64375, "activity_lines": {"activity_5": 192654.663542, "activity_10": 190338.617045, "activity_20": 182484.859896, "activity_30": 185484.658401}, "trend_signal": 0, "fair_value": 148152.708584, "relative_strength": -49.661188, "rate_of_change": -0.8198244754771569, "market_dynamics": 0.741171, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183694.58858, "high": 183792.978826, "low": 152996.832218, "close": 166181.125, "volume": 386570}, "trend_line": 189427.461458, "activity_lines": {"activity_5": 183209.198958, "activity_10": 186841.290341, "activity_20": 181070.851339, "activity_30": 183791.076546}, "trend_signal": 0, "fair_value": 148720.570813, "relative_strength": -49.297283, "rate_of_change": -1.561168544557518, "market_dynamics": 0.616032, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159392.195122, "high": 176216.930296, "low": 156834.04878, "close": 174347.515625, "volume": 278278}, "trend_line": 189004.383333, "activity_lines": {"activity_5": 178689.80625, "activity_10": 184710.69375, "activity_20": 180577.49442, "activity_30": 182818.176815}, "trend_signal": 0, "fair_value": 149366.765375, "relative_strength": -45.1807, "rate_of_change": -0.22334571858991267, "market_dynamics": 0.466434, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172182.936987, "high": 201699.997211, "low": 167952.15625, "close": 192943.265625, "volume": 472201}, "trend_line": 188450.118229, "activity_lines": {"activity_5": 181746.460417, "activity_10": 185975.453977, "activity_20": 181980.725967, "activity_30": 183072.298253}, "trend_signal": 0, "fair_value": 150128.451523, "relative_strength": -41.765049, "rate_of_change": -0.29325515854489537, "market_dynamics": 0.537065, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189106.05322, "high": 204651.707317, "low": 182120.341463, "close": 201700.0, "volume": 542561}, "trend_line": 188072.955729, "activity_lines": {"activity_5": 188174.621875, "activity_10": 188447.731534, "activity_20": 184257.288318, "activity_30": 183927.129335}, "trend_signal": 0, "fair_value": 150920.286909, "relative_strength": -34.651947, "rate_of_change": -0.20013916868000425, "market_dynamics": 0.559591, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199100.0, "high": 208000.0, "low": 187500.0, "close": 189300.0, "volume": 498066}, "trend_line": 187364.451563, "activity_lines": {"activity_5": 189800.396875, "activity_10": 188348.826136, "activity_20": 185299.486458, "activity_30": 184006.293481}, "trend_signal": 0, "fair_value": 151635.109776, "relative_strength": -37.269903, "rate_of_change": -0.3767177281038236, "market_dynamics": 0.691698, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191400.0, "high": 195300.0, "low": 178500.0, "close": 186700.0, "volume": 452001}, "trend_line": 186388.898438, "activity_lines": {"activity_5": 190402.269792, "activity_10": 187802.289773, "activity_20": 185924.472991, "activity_30": 183963.425638}, "trend_signal": 0, "fair_value": 152348.113782, "relative_strength": -42.530112, "rate_of_change": -0.5206714063750683, "market_dynamics": 0.728837, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181900.0, "high": 216000.0, "low": 181100.0, "close": 213500.0, "volume": 511779}, "trend_line": 185929.516146, "activity_lines": {"activity_5": 198569.551042, "activity_10": 192356.485227, "activity_20": 189028.494866, "activity_30": 185712.528965}, "trend_signal": 0, "fair_value": 153244.048478, "relative_strength": -37.125431, "rate_of_change": -0.24646440632986663, "market_dynamics": 0.875467, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214000.0, "high": 231000.0, "low": 207500.0, "close": 227000.0, "volume": 391718}, "trend_line": 186067.719271, "activity_lines": {"activity_5": 208626.666667, "activity_10": 199029.034659, "activity_20": 193179.315848, "activity_30": 188362.237601}, "trend_signal": 1, "fair_value": 154221.572366, "relative_strength": -35.384459, "rate_of_change": 0.07433092274143113, "market_dynamics": 0.935807, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234000.0, "high": 234500.0, "low": 210000.0, "close": 210500.0, "volume": 251616}, "trend_line": 186131.475, "activity_lines": {"activity_5": 210913.333333, "activity_10": 202205.805966, "activity_20": 195451.759152, "activity_30": 189938.513777}, "trend_signal": 1, "fair_value": 155105.70022, "relative_strength": -40.457852, "rate_of_change": 0.034264798456060605, "market_dynamics": 0.932276, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216500.0, "high": 221500.0, "low": 203500.0, "close": 210000.0, "volume": 320504}, "trend_line": 186424.540104, "activity_lines": {"activity_5": 212446.666667, "activity_10": 204949.199148, "activity_20": 197440.709301, "activity_30": 191478.418616}, "trend_signal": 1, "fair_value": 155938.986228, "relative_strength": -46.832517, "rate_of_change": 0.15745058916016672, "market_dynamics": 1.048596, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214500.0, "high": 226000.0, "low": 184000.0, "close": 185700.0, "volume": 834008}, "trend_line": 186074.868229, "activity_lines": {"activity_5": 204500.0, "activity_10": 202855.164489, "activity_20": 196905.775372, "activity_30": 191431.674093}, "trend_signal": 1, "fair_value": 156594.23132, "relative_strength": -52.010692, "rate_of_change": -0.18756751380742565, "market_dynamics": 0.846053, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183700.0, "high": 187500.0, "low": 169700.0, "close": 183000.0, "volume": 318544}, "trend_line": 185484.331771, "activity_lines": {"activity_5": 195720.0, "activity_10": 199915.332102, "activity_20": 195989.828943, "activity_30": 191233.295497}, "trend_signal": 1, "fair_value": 157247.635166, "relative_strength": -53.879625, "rate_of_change": -0.3173649744431102, "market_dynamics": 0.430247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185700.0, "high": 188500.0, "low": 168600.0, "close": 173700.0, "volume": 229175}, "trend_line": 184567.396875, "activity_lines": {"activity_5": 185873.333333, "activity_10": 195127.272727, "activity_20": 194150.714137, "activity_30": 190473.016028}, "trend_signal": 1, "fair_value": 157838.949019, "relative_strength": -58.585468, "rate_of_change": -0.4943462810282243, "market_dynamics": 0.034113, "expectation": {"probability": 49.2958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f64666c9-a645-403a-b59c-cc82b7430a20/", "share_image": "https://sharemaestro.com/terminal/f64666c9-a645-403a-b59c-cc82b7430a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}