{"ticker": {"uuid": "f646e548-63c9-4ed8-bb0f-00abfe0f9f1a", "symbol": "688576", "name": "Chongqing Xishan Science & Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688576 fell 6.99%, moving from 75.50 to 70.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.22"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 81.989998, "low": 69.019997, "close": 70.220001, "volume": 2802114}, "trend_line": 71.004333, "activity_lines": {"activity_5": 74.733335, "activity_10": 73.117456, "activity_20": 73.582334, "activity_30": 72.684775}, "trend_signal": 1, "fair_value": 73.159252, "relative_strength": -3.165113, "rate_of_change": 0.2093443039403975, "market_dynamics": -0.188812, "expectation": {"probability": 57.4447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.826156, "high": 194.028413, "low": 140.30862, "close": 142.075134, "volume": 21736196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.075134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.148433, "high": 147.70293, "low": 130.607189, "close": 134.130585, "volume": 11909214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.10286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.178869, "high": 142.364722, "low": 130.414135, "close": 136.109482, "volume": 5639262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.4384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.144175, "high": 135.144175, "low": 124.052691, "close": 128.444885, "volume": 4793220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.190022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.628281, "high": 134.468456, "low": 123.570037, "close": 123.589348, "volume": 3636321}, "trend_line": null, "activity_lines": {"activity_5": 130.026069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.869887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.419513, "high": 126.929353, "low": 120.336238, "close": 121.098831, "volume": 2400113}, "trend_line": null, "activity_lines": {"activity_5": 126.102383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.908044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.828545, "high": 121.620103, "low": 107.642334, "close": 109.273712, "volume": 3193790}, "trend_line": null, "activity_lines": {"activity_5": 119.635412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.817425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.717771, "high": 112.76816, "low": 107.063146, "close": 109.775681, "volume": 2040179}, "trend_line": null, "activity_lines": {"activity_5": 114.992888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.562207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.775685, "high": 111.001625, "low": 101.831131, "close": 102.226913, "volume": 2646551}, "trend_line": null, "activity_lines": {"activity_5": 109.589696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.969397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.860088, "high": 107.11141, "low": 97.496866, "close": 103.404602, "volume": 3885035}, "trend_line": null, "activity_lines": {"activity_5": 106.326931, "activity_10": 114.076249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.012917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.392821, "high": 106.165405, "low": 99.601258, "close": 103.925873, "volume": 2639775}, "trend_line": null, "activity_lines": {"activity_5": 104.583572, "activity_10": 110.969513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.45955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.902634, "high": 103.925874, "low": 88.654573, "close": 89.117928, "volume": 2899806}, "trend_line": null, "activity_lines": {"activity_5": 99.049096, "activity_10": 105.864047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.931081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.153287, "high": 102.806106, "low": 91.714631, "close": 98.713165, "volume": 4068563}, "trend_line": null, "activity_lines": {"activity_5": 98.056752, "activity_10": 103.321582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.529703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.944844, "high": 99.76536, "low": 91.811164, "close": 93.085381, "volume": 1734742}, "trend_line": null, "activity_lines": {"activity_5": 95.92598, "activity_10": 100.435816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.926537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.181903, "high": 99.234435, "low": 90.961689, "close": 94.436821, "volume": 2138703}, "trend_line": null, "activity_lines": {"activity_5": 94.855124, "activity_10": 98.438666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.627223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.214792, "high": 99.427503, "low": 89.291685, "close": 91.753242, "volume": 3323070}, "trend_line": null, "activity_lines": {"activity_5": 93.487593, "activity_10": 96.483639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.322599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.695321, "high": 96.135771, "low": 90.150816, "close": 93.683876, "volume": 2086428}, "trend_line": null, "activity_lines": {"activity_5": 93.575116, "activity_10": 95.413193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.285027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.558375, "high": 94.726406, "low": 89.417178, "close": 91.309189, "volume": 2420372}, "trend_line": null, "activity_lines": {"activity_5": 92.56668, "activity_10": 94.194437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.230814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.994576, "high": 92.554453, "low": 81.385751, "close": 81.955292, "volume": 2388493}, "trend_line": null, "activity_lines": {"activity_5": 88.933877, "activity_10": 91.610726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.79526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.935978, "high": 87.042499, "low": 77.601713, "close": 86.569496, "volume": 2534910}, "trend_line": null, "activity_lines": {"activity_5": 87.581147, "activity_10": 90.234537, "activity_20": 97.536171, "activity_30": null}, "trend_signal": 0, "fair_value": 106.733972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.604179, "high": 90.72036, "low": 84.967069, "close": 87.322441, "volume": 2132858}, "trend_line": null, "activity_lines": {"activity_5": 87.003888, "activity_10": 89.30134, "activity_20": 95.687454, "activity_30": null}, "trend_signal": 0, "fair_value": 105.809613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.90556, "high": 91.888393, "low": 87.438282, "close": 87.824409, "volume": 1855676}, "trend_line": null, "activity_lines": {"activity_5": 86.889338, "activity_10": 88.76129, "activity_20": 94.14727, "activity_30": null}, "trend_signal": 0, "fair_value": 104.992104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.949895, "high": 90.112206, "low": 86.878396, "close": 88.364983, "volume": 1390076}, "trend_line": null, "activity_lines": {"activity_5": 87.345611, "activity_10": 88.343045, "activity_20": 92.879075, "activity_30": null}, "trend_signal": 0, "fair_value": 104.269186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.384282, "high": 92.264858, "low": 87.87267, "close": 88.577354, "volume": 2109758}, "trend_line": null, "activity_lines": {"activity_5": 88.068954, "activity_10": 88.151561, "activity_20": 91.858461, "activity_30": null}, "trend_signal": 0, "fair_value": 103.615359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.577355, "high": 92.660632, "low": 86.907352, "close": 89.359253, "volume": 2156929}, "trend_line": null, "activity_lines": {"activity_5": 88.611459, "activity_10": 88.184205, "activity_20": 91.102159, "activity_30": null}, "trend_signal": 0, "fair_value": 103.045115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.905558, "high": 91.704976, "low": 81.086505, "close": 86.907356, "volume": 3823838}, "trend_line": null, "activity_lines": {"activity_5": 88.150682, "activity_10": 87.86337, "activity_20": 90.275343, "activity_30": null}, "trend_signal": 0, "fair_value": 102.424432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.395741, "high": 93.529425, "low": 84.58095, "close": 90.36319, "volume": 3493642}, "trend_line": null, "activity_lines": {"activity_5": 88.869522, "activity_10": 88.258974, "activity_20": 89.940471, "activity_30": null}, "trend_signal": 0, "fair_value": 101.977719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.64313, "high": 93.297748, "low": 85.150487, "close": 85.623489, "volume": 2364871}, "trend_line": null, "activity_lines": {"activity_5": 87.839209, "activity_10": 87.853191, "activity_20": 89.244248, "activity_30": null}, "trend_signal": 0, "fair_value": 101.39364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.922739, "high": 96.241952, "low": 83.354992, "close": 92.795776, "volume": 3736700}, "trend_line": null, "activity_lines": {"activity_5": 89.382425, "activity_10": 88.854836, "activity_20": 89.346111, "activity_30": null}, "trend_signal": 0, "fair_value": 101.097162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47933, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.988849, "high": 95.373179, "low": 89.088975, "close": 89.446144, "volume": 2197074}, "trend_line": 100.708794, "activity_lines": {"activity_5": 89.527868, "activity_10": 89.050358, "activity_20": 89.173872, "activity_30": 92.714093}, "trend_signal": 0, "fair_value": 100.708794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.609477, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.291687, "high": 89.42683, "low": 83.55771, "close": 85.990311, "volume": 2068576}, "trend_line": 98.8393, "activity_lines": {"activity_5": 88.515575, "activity_10": 88.565244, "activity_20": 88.738975, "activity_30": 91.764514}, "trend_signal": 0, "fair_value": 100.234005, "relative_strength": null, "rate_of_change": -1.856336398984187, "market_dynamics": 0.512594, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.990311, "high": 92.950234, "low": 84.204482, "close": 86.202682, "volume": 2012264}, "trend_line": 97.241704, "activity_lines": {"activity_5": 87.635208, "activity_10": 88.142963, "activity_20": 88.409711, "activity_30": 90.949248}, "trend_signal": 0, "fair_value": 99.795526, "relative_strength": null, "rate_of_change": -1.6163570563530862, "market_dynamics": 0.533895, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.009614, "high": 86.415044, "low": 77.775465, "close": 82.57309, "volume": 1753780}, "trend_line": 95.457157, "activity_lines": {"activity_5": 85.822345, "activity_10": 87.090242, "activity_20": 87.748653, "activity_30": 90.002886}, "trend_signal": 0, "fair_value": 99.273634, "relative_strength": null, "rate_of_change": -1.835166319175159, "market_dynamics": 0.300333, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.223782, "high": 85.913082, "low": 71.626413, "close": 72.717224, "volume": 1787108}, "trend_line": 93.599568, "activity_lines": {"activity_5": 80.927553, "activity_10": 84.350853, "activity_20": 86.2258, "activity_30": 88.535794}, "trend_signal": 0, "fair_value": 98.492563, "relative_strength": null, "rate_of_change": -1.945992378549458, "market_dynamics": -0.020294, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.626405, "high": 76.66536, "low": 66.008272, "close": 76.163399, "volume": 1860523}, "trend_line": 92.018703, "activity_lines": {"activity_5": 78.520056, "activity_10": 82.526407, "activity_20": 85.128144, "activity_30": 87.410879}, "trend_signal": 0, "fair_value": 97.854587, "relative_strength": null, "rate_of_change": -1.6889661285616218, "market_dynamics": -0.221079, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.433687, "high": 79.89916, "low": 76.337157, "close": 78.567032, "volume": 1354553}, "trend_line": 90.600977, "activity_lines": {"activity_5": 77.799286, "activity_10": 81.37891, "activity_20": 84.346423, "activity_30": 86.54303}, "trend_signal": 0, "fair_value": 97.318821, "relative_strength": null, "rate_of_change": -1.5406933088374457, "market_dynamics": -0.413535, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.681072, "high": 82.997831, "low": 78.644254, "close": 80.816216, "volume": 2366795}, "trend_line": 89.652394, "activity_lines": {"activity_5": 78.32313, "activity_10": 80.791998, "activity_20": 83.8417, "activity_30": 85.911755}, "trend_signal": 0, "fair_value": 96.872805, "relative_strength": null, "rate_of_change": -1.0469898133659192, "market_dynamics": -0.429895, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.845181, "high": 81.569168, "low": 76.366117, "close": 77.070793, "volume": 1250171}, "trend_line": 88.562231, "activity_lines": {"activity_5": 77.957596, "activity_10": 79.697681, "activity_20": 83.041546, "activity_30": 85.100039}, "trend_signal": 0, "fair_value": 96.351699, "relative_strength": null, "rate_of_change": -1.2159887219520362, "market_dynamics": -0.370753, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.128712, "high": 80.391478, "low": 77.032182, "close": 78.69252, "volume": 1327497}, "trend_line": 87.777751, "activity_lines": {"activity_5": 78.499459, "activity_10": 79.053727, "activity_20": 82.463643, "activity_30": 84.463283}, "trend_signal": 0, "fair_value": 95.8989, "relative_strength": null, "rate_of_change": -0.8857952099241968, "market_dynamics": -0.315068, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.904894, "high": 80.845174, "low": 78.200211, "close": 78.200211, "volume": 1600657}, "trend_line": 86.937605, "activity_lines": {"activity_5": 78.478865, "activity_10": 78.576685, "activity_20": 81.854391, "activity_30": 83.845377}, "trend_signal": 0, "fair_value": 95.456433, "relative_strength": null, "rate_of_change": -0.9571286464151834, "market_dynamics": -0.244446, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.113332, "high": 78.219518, "low": 68.556711, "close": 69.628212, "volume": 1730614}, "trend_line": 85.794349, "activity_lines": {"activity_5": 75.465151, "activity_10": 76.745569, "activity_20": 80.468612, "activity_30": 82.728642}, "trend_signal": 0, "fair_value": 94.826476, "relative_strength": null, "rate_of_change": -1.3150304750171207, "market_dynamics": -0.487892, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.448729, "high": 74.261723, "low": 69.42549, "close": 72.977852, "volume": 1220996}, "trend_line": 85.256347, "activity_lines": {"activity_5": 74.163905, "activity_10": 75.820972, "activity_20": 79.486104, "activity_30": 81.901771}, "trend_signal": 0, "fair_value": 94.306271, "relative_strength": null, "rate_of_change": -0.627083259294842, "market_dynamics": -0.528297, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.504847, "high": 72.514502, "low": 68.923533, "close": 69.222778, "volume": 1230013}, "trend_line": 84.273334, "activity_lines": {"activity_5": 72.133525, "activity_10": 74.454085, "activity_20": 78.216668, "activity_30": 80.867348}, "trend_signal": 0, "fair_value": 93.722934, "relative_strength": null, "rate_of_change": -1.1530085848036624, "market_dynamics": -0.717823, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.576019, "high": 72.128377, "low": 65.207072, "close": 70.969994, "volume": 1612048}, "trend_line": 83.536154, "activity_lines": {"activity_5": 71.208752, "activity_10": 73.647607, "activity_20": 77.204788, "activity_30": 80.009068}, "trend_signal": 0, "fair_value": 93.205821, "relative_strength": null, "rate_of_change": -0.8747488262420106, "market_dynamics": -0.854582, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.969994, "high": 75.043627, "low": 65.4484, "close": 67.214912, "volume": 3023089}, "trend_line": 82.628757, "activity_lines": {"activity_5": 69.547119, "activity_10": 72.190155, "activity_20": 75.919124, "activity_30": 78.956084}, "trend_signal": 0, "fair_value": 92.628246, "relative_strength": null, "rate_of_change": -1.0862326747769633, "market_dynamics": -0.745969, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.330761, "high": 69.763353, "low": 67.012205, "close": 68.749771, "volume": 903938}, "trend_line": 81.861975, "activity_lines": {"activity_5": 69.12946, "activity_10": 71.174467, "activity_20": 74.885087, "activity_30": 78.060666}, "trend_signal": 0, "fair_value": 92.109148, "relative_strength": null, "rate_of_change": -0.9279844304084014, "market_dynamics": -0.81165, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.502718, "high": 71.066535, "low": 69.039364, "close": 69.300003, "volume": 1665828}, "trend_line": 81.049179, "activity_lines": {"activity_5": 68.953773, "activity_10": 70.437318, "activity_20": 73.989918, "activity_30": 77.250216}, "trend_signal": 0, "fair_value": 91.623847, "relative_strength": null, "rate_of_change": -0.9928858911600971, "market_dynamics": -0.584575, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.923534, "high": 68.942838, "low": 66.124117, "close": 66.799835, "volume": 1378438}, "trend_line": 80.232201, "activity_lines": {"activity_5": 68.189888, "activity_10": 69.454978, "activity_20": 72.956939, "activity_30": 76.330904}, "trend_signal": 0, "fair_value": 91.106681, "relative_strength": null, "rate_of_change": -1.008002807776735, "market_dynamics": -0.450174, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.896372, "high": 67.996831, "low": 64.347934, "close": 64.483078, "volume": 1196779}, "trend_line": 79.649793, "activity_lines": {"activity_5": 66.81528, "activity_10": 68.238154, "activity_20": 71.792952, "activity_30": 75.314831}, "trend_signal": 0, "fair_value": 90.563342, "relative_strength": null, "rate_of_change": -0.7259030573023928, "market_dynamics": -0.527649, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.483078, "high": 65.158796, "low": 63.295734, "close": 63.430885, "volume": 867265}, "trend_line": 78.878506, "activity_lines": {"activity_5": 65.522401, "activity_10": 67.088376, "activity_20": 70.663579, "activity_30": 74.26845}, "trend_signal": 0, "fair_value": 90.020693, "relative_strength": null, "rate_of_change": -0.9683477771247954, "market_dynamics": -0.563599, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.469496, "high": 64.193483, "low": 56.084832, "close": 56.943966, "volume": 2485044}, "trend_line": 77.865891, "activity_lines": {"activity_5": 62.319485, "activity_10": 65.027691, "activity_20": 69.040286, "activity_30": 72.853318}, "trend_signal": 0, "fair_value": 89.372129, "relative_strength": null, "rate_of_change": -1.2837654404864067, "market_dynamics": -0.715645, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.857089, "high": 59.318639, "low": 56.191019, "close": 57.918934, "volume": 2730858}, "trend_line": 76.869041, "activity_lines": {"activity_5": 60.228612, "activity_10": 63.374896, "activity_20": 67.648163, "activity_30": 71.566418}, "trend_signal": 0, "fair_value": 88.76726, "relative_strength": -33.83599, "rate_of_change": -1.2802139514463515, "market_dynamics": -0.87128, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.918931, "high": 60.814881, "low": 56.866737, "close": 58.729797, "volume": 3321929}, "trend_line": 75.881202, "activity_lines": {"activity_5": 59.166764, "activity_10": 62.143329, "activity_20": 66.46795, "activity_30": 70.396144}, "trend_signal": 0, "fair_value": 88.200516, "relative_strength": -31.017427, "rate_of_change": -1.2850934357305095, "market_dynamics": -0.886212, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.401593, "high": 58.498123, "low": 53.623274, "close": 55.370499, "volume": 2183787}, "trend_line": 74.774307, "activity_lines": {"activity_5": 57.523153, "activity_10": 60.491762, "activity_20": 65.081343, "activity_30": 69.072873}, "trend_signal": 0, "fair_value": 87.592552, "relative_strength": -33.281193, "rate_of_change": -1.4587209622746997, "market_dynamics": -0.86424, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.370501, "high": 58.488467, "low": 54.858885, "close": 57.214252, "volume": 1772692}, "trend_line": 73.702807, "activity_lines": {"activity_5": 57.101632, "activity_10": 59.45905, "activity_20": 63.952935, "activity_30": 67.939966}, "trend_signal": 0, "fair_value": 87.04022, "relative_strength": -29.528679, "rate_of_change": -1.432978843922935, "market_dynamics": -0.859137, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.189221, "high": 61.345801, "low": 56.760555, "close": 61.152737, "volume": 2173854}, "trend_line": 72.844319, "activity_lines": {"activity_5": 58.407381, "activity_10": 59.324256, "activity_20": 63.289855, "activity_30": 67.130284}, "trend_signal": 0, "fair_value": 86.577943, "relative_strength": -24.184414, "rate_of_change": -1.1647968848730663, "market_dynamics": -0.65372, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.258923, "high": 61.258923, "low": 58.700841, "close": 59.84956, "volume": 1809080}, "trend_line": 71.827198, "activity_lines": {"activity_5": 58.998153, "activity_10": 59.090649, "activity_20": 62.585589, "activity_30": 66.291913}, "trend_signal": 0, "fair_value": 86.109024, "relative_strength": -25.087304, "rate_of_change": -1.396294198316279, "market_dynamics": -0.410768, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.781989, "high": 60.332219, "low": 56.509573, "close": 58.556038, "volume": 1657364}, "trend_line": 70.92495, "activity_lines": {"activity_5": 59.029043, "activity_10": 58.793683, "activity_20": 61.85797, "activity_30": 65.435709}, "trend_signal": 0, "fair_value": 85.633973, "relative_strength": -23.446451, "rate_of_change": -1.256136985881031, "market_dynamics": -0.163166, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.160259, "high": 59.366904, "low": 56.683329, "close": 56.943966, "volume": 1746245}, "trend_line": 69.72989, "activity_lines": {"activity_5": 58.534159, "activity_10": 58.353499, "activity_20": 61.064987, "activity_30": 64.53371}, "trend_signal": 0, "fair_value": 85.147701, "relative_strength": -25.113269, "rate_of_change": -1.684964176922223, "market_dynamics": 0.057103, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.7509, "high": 57.243209, "low": 55.389805, "close": 55.843502, "volume": 966052}, "trend_line": 68.609802, "activity_lines": {"activity_5": 57.567556, "activity_10": 57.850306, "activity_20": 60.270762, "activity_30": 63.637814}, "trend_signal": 0, "fair_value": 84.659298, "relative_strength": -24.678721, "rate_of_change": -1.6063240598830655, "market_dynamics": -0.038422, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.467027, "high": 56.557834, "low": 54.646512, "close": 54.878185, "volume": 717970}, "trend_line": 67.572731, "activity_lines": {"activity_5": 56.370564, "activity_10": 57.309553, "activity_20": 59.491063, "activity_30": 62.751903}, "trend_signal": 0, "fair_value": 84.171083, "relative_strength": -25.760682, "rate_of_change": -1.5115493264358895, "market_dynamics": -0.19048, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.858882, "high": 55.109863, "low": 48.002815, "close": 48.662273, "volume": 1675765}, "trend_line": 66.321384, "activity_lines": {"activity_5": 53.519905, "activity_10": 55.676195, "activity_20": 58.18961, "activity_30": 61.531873}, "trend_signal": 0, "fair_value": 83.59836, "relative_strength": -32.817838, "rate_of_change": -1.851852043689058, "market_dynamics": -0.35862, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.563847, "high": 54.430092, "low": 47.835488, "close": 52.215488, "volume": 2843018}, "trend_line": 65.309464, "activity_lines": {"activity_5": 52.59947, "activity_10": 54.857178, "activity_20": 57.342347, "activity_30": 60.621816}, "trend_signal": 0, "fair_value": 83.100219, "relative_strength": -26.782272, "rate_of_change": -1.5257823932021524, "market_dynamics": -0.295286, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.969419, "high": 52.687936, "low": 49.430008, "close": 49.430008, "volume": 1335155}, "trend_line": 64.533223, "activity_lines": {"activity_5": 51.173246, "activity_10": 53.650152, "activity_20": 56.310787, "activity_30": 59.597335}, "trend_signal": 0, "fair_value": 82.574122, "relative_strength": -28.155926, "rate_of_change": -1.1885582156974965, "market_dynamics": -0.307817, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.435894, "high": 51.654453, "low": 48.435894, "close": 50.75877, "volume": 1092427}, "trend_line": 63.686402, "activity_lines": {"activity_5": 50.690872, "activity_10": 52.792728, "activity_20": 55.508348, "activity_30": 58.70866}, "trend_signal": 0, "fair_value": 82.084655, "relative_strength": -23.790602, "rate_of_change": -1.3122248674919048, "market_dynamics": -0.220254, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.556027, "high": 53.642678, "low": 51.063893, "close": 52.697781, "volume": 1640375}, "trend_line": 62.824094, "activity_lines": {"activity_5": 51.193817, "activity_10": 52.405224, "activity_20": 54.968939, "activity_30": 57.999717}, "trend_signal": 0, "fair_value": 81.6394, "relative_strength": -21.172329, "rate_of_change": -1.3539907624236627, "market_dynamics": 0.057194, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.697779, "high": 59.046319, "low": 51.949732, "close": 58.928204, "volume": 2992563}, "trend_line": 62.094493, "activity_lines": {"activity_5": 53.918931, "activity_10": 53.304251, "activity_20": 55.099341, "activity_30": 57.748369}, "trend_signal": 0, "fair_value": 81.300427, "relative_strength": -21.169977, "rate_of_change": -1.1613394695353703, "market_dynamics": 0.343207, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.008967, "high": 68.190177, "low": 60.827843, "close": 66.930313, "volume": 2421250}, "trend_line": 61.756477, "activity_lines": {"activity_5": 58.627018, "activity_10": 55.674958, "activity_20": 56.041239, "activity_30": 58.060358}, "trend_signal": 0, "fair_value": 81.089102, "relative_strength": -16.534362, "rate_of_change": -0.5443574521173773, "market_dynamics": 0.811032, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.436422, "high": 78.436422, "low": 63.495216, "close": 63.780655, "volume": 5118010}, "trend_line": 61.259415, "activity_lines": {"activity_5": 61.304231, "activity_10": 57.320741, "activity_20": 56.682548, "activity_30": 58.19095}, "trend_signal": 0, "fair_value": 80.838254, "relative_strength": -16.841427, "rate_of_change": -0.8048742806361827, "market_dynamics": 1.217043, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.144831, "high": 68.849636, "low": 62.550316, "close": 68.062225, "volume": 2242512}, "trend_line": 60.921482, "activity_lines": {"activity_5": 64.451925, "activity_10": 59.620688, "activity_20": 57.73497, "activity_30": 58.629841}, "trend_signal": 0, "fair_value": 80.65574, "relative_strength": -11.832551, "rate_of_change": -0.5516425515979864, "market_dynamics": 1.4345, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.564205, "high": 69.784697, "low": 66.979532, "close": 68.081909, "volume": 1871299}, "trend_line": 60.869939, "activity_lines": {"activity_5": 66.452616, "activity_10": 61.702055, "activity_20": 58.767213, "activity_30": 59.091804}, "trend_signal": 0, "fair_value": 80.478644, "relative_strength": -12.339126, "rate_of_change": -0.08460562400631559, "market_dynamics": 1.369678, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.924429, "high": 68.308294, "low": 58.947888, "close": 59.164429, "volume": 3401478}, "trend_line": 60.409492, "activity_lines": {"activity_5": 64.455205, "activity_10": 61.921994, "activity_20": 58.897134, "activity_30": 58.981771}, "trend_signal": 0, "fair_value": 80.182613, "relative_strength": -22.505065, "rate_of_change": -0.7564439977506829, "market_dynamics": 1.281454, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.030589, "high": 65.414537, "low": 59.144745, "close": 64.272789, "volume": 2734414}, "trend_line": 60.244492, "activity_lines": {"activity_5": 64.144833, "activity_10": 62.879778, "activity_20": 59.507635, "activity_30": 59.231016}, "trend_signal": 0, "fair_value": 79.96467, "relative_strength": -19.53424, "rate_of_change": -0.2731358840097499, "market_dynamics": 1.199645, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.272792, "high": 69.322092, "low": 63.751123, "close": 64.843658, "volume": 2845027}, "trend_line": 60.040281, "activity_lines": {"activity_5": 64.201918, "activity_10": 63.722133, "activity_20": 60.146109, "activity_30": 59.527736}, "trend_signal": 0, "fair_value": 79.760332, "relative_strength": -15.191674, "rate_of_change": -0.338970407452354, "market_dynamics": 1.175888, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.89683, "high": 65.926364, "low": 61.566045, "close": 61.615257, "volume": 1538387}, "trend_line": 59.853626, "activity_lines": {"activity_5": 63.112003, "activity_10": 63.697257, "activity_20": 60.432007, "activity_30": 59.629347}, "trend_signal": 0, "fair_value": 79.518398, "relative_strength": -17.147912, "rate_of_change": -0.3108829553945655, "market_dynamics": 1.028569, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.172338, "high": 64.548384, "low": 60.837687, "close": 63.829865, "volume": 970498}, "trend_line": 59.689629, "activity_lines": {"activity_5": 63.190089, "activity_10": 63.877647, "activity_20": 60.907862, "activity_30": 59.885879}, "trend_signal": 1, "fair_value": 79.31197, "relative_strength": -14.985238, "rate_of_change": -0.2739967667121821, "market_dynamics": 0.952003, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.839708, "high": 65.355483, "low": 63.209776, "close": 64.430267, "volume": 1342579}, "trend_line": 59.527304, "activity_lines": {"activity_5": 63.751778, "activity_10": 63.964799, "activity_20": 61.428149, "activity_30": 60.191727}, "trend_signal": 1, "fair_value": 79.118701, "relative_strength": -15.381824, "rate_of_change": -0.27194841502532313, "market_dynamics": 0.860262, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.449959, "high": 65.926365, "low": 63.485372, "close": 64.725555, "volume": 1804131}, "trend_line": 59.458162, "activity_lines": {"activity_5": 64.060841, "activity_10": 64.005602, "activity_20": 61.954747, "activity_30": 60.527098}, "trend_signal": 1, "fair_value": 78.934173, "relative_strength": -13.934787, "rate_of_change": -0.11615174105650639, "market_dynamics": 0.797322, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.863347, "high": 68.938221, "low": 63.780656, "close": 64.51886, "volume": 2318388}, "trend_line": 59.459354, "activity_lines": {"activity_5": 64.270821, "activity_10": 64.048911, "activity_20": 62.432281, "activity_30": 60.853594}, "trend_signal": 1, "fair_value": 78.751701, "relative_strength": -12.728685, "rate_of_change": 0.0020047710186468348, "market_dynamics": 0.865692, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.469639, "high": 64.469639, "low": 61.034538, "close": 61.694, "volume": 1257676}, "trend_line": 59.401458, "activity_lines": {"activity_5": 63.560834, "activity_10": 63.565187, "activity_20": 62.60471, "activity_30": 60.997765}, "trend_signal": 1, "fair_value": 78.53848, "relative_strength": -16.515428, "rate_of_change": -0.09737071815479109, "market_dynamics": 0.699914, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.008969, "high": 62.205822, "low": 57.186046, "close": 57.471485, "volume": 941880}, "trend_line": 59.419042, "activity_lines": {"activity_5": 61.438092, "activity_10": 62.429519, "activity_20": 62.347134, "activity_30": 60.873251}, "trend_signal": 1, "fair_value": 78.278393, "relative_strength": -16.679057, "rate_of_change": 0.02960196700895688, "market_dynamics": 0.327975, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.062047, "high": 60.709731, "low": 57.314001, "close": 59.449867, "volume": 1115210}, "trend_line": 59.470073, "activity_lines": {"activity_5": 60.398703, "activity_10": 61.846474, "activity_20": 62.265628, "activity_30": 60.875239}, "trend_signal": 1, "fair_value": 78.048777, "relative_strength": -11.71304, "rate_of_change": 0.08588324261438249, "market_dynamics": -0.075084, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.351441, "high": 62.16645, "low": 58.170317, "close": 61.093597, "volume": 969965}, "trend_line": 59.548866, "activity_lines": {"activity_5": 60.239251, "activity_10": 61.557099, "activity_20": 62.289297, "activity_30": 60.979983}, "trend_signal": 1, "fair_value": 77.844498, "relative_strength": -10.432461, "rate_of_change": 0.13249185014452136, "market_dynamics": -0.444164, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.142808, "high": 61.989283, "low": 60.148698, "close": 60.325867, "volume": 993687}, "trend_line": 59.714045, "activity_lines": {"activity_5": 60.06602, "activity_10": 61.18594, "activity_20": 62.197572, "activity_30": 61.030112}, "trend_signal": 1, "fair_value": 77.635943, "relative_strength": -10.883428, "rate_of_change": 0.2773839555567724, "market_dynamics": -0.649176, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.512877, "high": 60.680205, "low": 59.154584, "close": 60.247124, "volume": 231750}, "trend_line": 59.815141, "activity_lines": {"activity_5": 60.146073, "activity_10": 60.882605, "activity_20": 62.046463, "activity_30": 61.064504}, "trend_signal": 1, "fair_value": 77.431368, "relative_strength": -10.127204, "rate_of_change": 0.16930020399723097, "market_dynamics": -0.676486, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.25697, "high": 62.353461, "low": 59.725463, "close": 62.008968, "volume": 860328}, "trend_line": 59.843682, "activity_lines": {"activity_5": 60.909867, "activity_10": 60.924482, "activity_20": 62.017966, "activity_30": 61.206041}, "trend_signal": 1, "fair_value": 77.252038, "relative_strength": -8.312354, "rate_of_change": 0.04771534351144328, "market_dynamics": -0.564854, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.792426, "high": 63.465689, "low": 61.674315, "close": 62.914494, "volume": 1677149}, "trend_line": 59.945847, "activity_lines": {"activity_5": 61.673003, "activity_10": 61.164106, "activity_20": 62.031371, "activity_30": 61.404158}, "trend_signal": 1, "fair_value": 77.087239, "relative_strength": -7.494449, "rate_of_change": 0.17071977623301887, "market_dynamics": -0.405518, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.692068, "high": 65.690136, "low": 61.713687, "close": 65.394859, "volume": 2135487}, "trend_line": 60.173807, "activity_lines": {"activity_5": 63.031953, "activity_10": 61.882266, "activity_20": 62.262019, "activity_30": 61.755707}, "trend_signal": 1, "fair_value": 76.954371, "relative_strength": -4.152894, "rate_of_change": 0.38027655193527576, "market_dynamics": -0.075653, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.453911, "high": 68.209867, "low": 64.440114, "close": 65.946045, "volume": 3019214}, "trend_line": 60.473877, "activity_lines": {"activity_5": 64.28788, "activity_10": 62.688472, "activity_20": 62.552472, "activity_30": 62.12811}, "trend_signal": 1, "fair_value": 76.830682, "relative_strength": -1.005708, "rate_of_change": 0.49867212157609575, "market_dynamics": 0.354411, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.9362, "high": 67.471665, "low": 65.296423, "close": 66.073997, "volume": 2127586}, "trend_line": 60.814893, "activity_lines": {"activity_5": 65.21178, "activity_10": 63.491993, "activity_20": 62.8448, "activity_30": 62.489408}, "trend_signal": 1, "fair_value": 76.711163, "relative_strength": -1.795007, "rate_of_change": 0.5639062962673886, "market_dynamics": 0.594026, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.142893, "high": 66.910629, "low": 63.662541, "close": 65.355484, "volume": 1364116}, "trend_line": 61.164136, "activity_lines": {"activity_5": 65.507717, "activity_10": 64.085239, "activity_20": 63.078165, "activity_30": 62.782349}, "trend_signal": 1, "fair_value": 76.586375, "relative_strength": -3.580451, "rate_of_change": 0.57427216060382, "market_dynamics": 0.690372, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.827927, "high": 68.977597, "low": 65.109415, "close": 66.536606, "volume": 2066370}, "trend_line": 61.759948, "activity_lines": {"activity_5": 65.97426, "activity_10": 64.749889, "activity_20": 63.437002, "activity_30": 63.12896}, "trend_signal": 1, "fair_value": 76.477139, "relative_strength": 0.331263, "rate_of_change": 0.9741198665832576, "market_dynamics": 0.764996, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.487396, "high": 68.111432, "low": 64.302319, "close": 66.083839, "volume": 2121684}, "trend_line": 62.222226, "activity_lines": {"activity_5": 66.048407, "activity_10": 65.203368, "activity_20": 63.717612, "activity_30": 63.407921}, "trend_signal": 1, "fair_value": 76.365383, "relative_strength": 0.361718, "rate_of_change": 0.7485077545725877, "market_dynamics": 0.783839, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.749192, "high": 68.022852, "low": 63.662538, "close": 65.847618, "volume": 2242787}, "trend_line": 62.76948, "activity_lines": {"activity_5": 65.997882, "activity_10": 65.523166, "activity_20": 63.967101, "activity_30": 63.641817}, "trend_signal": 1, "fair_value": 76.253492, "relative_strength": 0.682666, "rate_of_change": 0.8795153037437174, "market_dynamics": 0.908314, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.495218, "high": 63.977507, "low": 57.422271, "close": 63.003082, "volume": 2460830}, "trend_line": 63.177623, "activity_lines": {"activity_5": 65.00574, "activity_10": 65.225381, "activity_20": 63.940901, "activity_30": 63.656888}, "trend_signal": 1, "fair_value": 76.114014, "relative_strength": -0.239222, "rate_of_change": 0.650225236850768, "market_dynamics": 1.034922, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.465691, "high": 64.942095, "low": 62.707798, "close": 63.633015, "volume": 1369000}, "trend_line": 63.542131, "activity_lines": {"activity_5": 64.428303, "activity_10": 64.99202, "activity_20": 63.968086, "activity_30": 63.686268}, "trend_signal": 1, "fair_value": 75.984003, "relative_strength": -0.057805, "rate_of_change": 0.5769574458348975, "market_dynamics": 0.917424, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.642855, "high": 68.3575, "low": 63.249146, "close": 67.481499, "volume": 2506138}, "trend_line": 63.827241, "activity_lines": {"activity_5": 65.248525, "activity_10": 65.428855, "activity_20": 64.36273, "activity_30": 63.940421}, "trend_signal": 1, "fair_value": 75.896349, "relative_strength": 5.530982, "rate_of_change": 0.44869442606513005, "market_dynamics": 0.98252, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.481502, "high": 67.481502, "low": 59.715619, "close": 60.975487, "volume": 1803674}, "trend_line": 63.628747, "activity_lines": {"activity_5": 63.837084, "activity_10": 64.599743, "activity_20": 64.123225, "activity_30": 63.756437}, "trend_signal": 1, "fair_value": 75.744095, "relative_strength": -3.839285, "rate_of_change": -0.3109863388893838, "market_dynamics": 0.568466, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.310138, "high": 63.160562, "low": 61.182182, "close": 62.294407, "volume": 1287687}, "trend_line": 63.579205, "activity_lines": {"activity_5": 63.205839, "activity_10": 64.090787, "activity_20": 64.027188, "activity_30": 63.670351}, "trend_signal": 0, "fair_value": 75.60824, "relative_strength": -3.290186, "rate_of_change": -0.07786103347280328, "market_dynamics": 0.16323, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.008967, "high": 63.613325, "low": 61.064069, "close": 61.615257, "volume": 1632545}, "trend_line": 63.364306, "activity_lines": {"activity_5": 62.585092, "activity_10": 63.524742, "activity_20": 63.877064, "activity_30": 63.543644}, "trend_signal": 0, "fair_value": 75.46831, "relative_strength": -4.794069, "rate_of_change": -0.3380020244040526, "market_dynamics": -0.168885, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.615257, "high": 63.268832, "low": 61.280605, "close": 62.008968, "volume": 1255657}, "trend_line": 63.161875, "activity_lines": {"activity_5": 62.188104, "activity_10": 63.111349, "activity_20": 63.76481, "activity_30": 63.456203}, "trend_signal": 0, "fair_value": 75.335049, "relative_strength": -3.411676, "rate_of_change": -0.31947165964383345, "market_dynamics": -0.742057, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.382991, "high": 63.180249, "low": 61.280607, "close": 62.04834, "volume": 967708}, "trend_line": 63.258005, "activity_lines": {"activity_5": 61.91251, "activity_10": 62.76596, "activity_20": 63.634699, "activity_30": 63.384362}, "trend_signal": 0, "fair_value": 75.204787, "relative_strength": -3.129192, "rate_of_change": 0.15219624179933727, "market_dynamics": -0.899886, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.8318, "high": 62.963708, "low": 61.61526, "close": 62.540474, "volume": 804441}, "trend_line": 63.200261, "activity_lines": {"activity_5": 62.16317, "activity_10": 62.591655, "activity_20": 63.539085, "activity_30": 63.33807}, "trend_signal": 0, "fair_value": 75.081833, "relative_strength": -3.434825, "rate_of_change": -0.09128330872906848, "market_dynamics": -0.985253, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.501102, "high": 63.682222, "low": 61.506993, "close": 61.516834, "volume": 1506525}, "trend_line": 63.089367, "activity_lines": {"activity_5": 61.968285, "activity_10": 62.295659, "activity_20": 63.339091, "activity_30": 63.229462}, "trend_signal": 0, "fair_value": 74.9514, "relative_strength": -4.695668, "rate_of_change": -0.17546446524958928, "market_dynamics": -0.977557, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.98928, "high": 62.20582, "low": 61.083754, "close": 61.319977, "volume": 868054}, "trend_line": 63.079525, "activity_lines": {"activity_5": 61.759619, "activity_10": 62.042612, "activity_20": 63.114677, "activity_30": 63.115307}, "trend_signal": 0, "fair_value": 74.821577, "relative_strength": -4.388393, "rate_of_change": -0.015600093118712261, "market_dynamics": -0.979382, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.241237, "high": 63.23, "low": 61.054224, "close": 62.990002, "volume": 1086592}, "trend_line": 63.051529, "activity_lines": {"activity_5": 62.127314, "activity_10": 62.123807, "activity_20": 63.044205, "activity_30": 63.109532}, "trend_signal": 0, "fair_value": 74.709958, "relative_strength": -3.603999, "rate_of_change": -0.04438207167855906, "market_dynamics": -0.877782, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.82, "high": 64.300003, "low": 62.610001, "close": 63.669998, "volume": 1444093}, "trend_line": 63.026187, "activity_lines": {"activity_5": 62.656271, "activity_10": 62.34033, "activity_20": 63.033822, "activity_30": 63.149433}, "trend_signal": 0, "fair_value": 74.606781, "relative_strength": -3.810265, "rate_of_change": -0.04019252253185164, "market_dynamics": -0.689773, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.68, "high": 64.900002, "low": 63.509998, "close": 64.300003, "volume": 1517860}, "trend_line": 63.012002, "activity_lines": {"activity_5": 63.28712, "activity_10": 62.740699, "activity_20": 63.079842, "activity_30": 63.231615}, "trend_signal": 0, "fair_value": 74.511348, "relative_strength": -3.686292, "rate_of_change": -0.02250651780663436, "market_dynamics": -0.464581, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.330002, "high": 66.470001, "low": 64.199997, "close": 65.82, "volume": 1684750}, "trend_line": 63.055373, "activity_lines": {"activity_5": 64.307332, "activity_10": 63.356985, "activity_20": 63.275838, "activity_30": 63.412776}, "trend_signal": 1, "fair_value": 74.431611, "relative_strength": -1.944144, "rate_of_change": 0.06882974453025709, "market_dynamics": -0.025127, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.830002, "high": 71.029999, "low": 65.669998, "close": 70.169998, "volume": 3014095}, "trend_line": 63.337906, "activity_lines": {"activity_5": 66.490666, "activity_10": 64.700078, "activity_20": 63.886719, "activity_30": 63.871784}, "trend_signal": 1, "fair_value": 74.392869, "relative_strength": 2.891011, "rate_of_change": 0.4480712531824904, "market_dynamics": 0.480864, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.580002, "high": 72.199997, "low": 68.730003, "close": 70.019997, "volume": 3847616}, "trend_line": 63.75619, "activity_lines": {"activity_5": 68.033999, "activity_10": 65.860358, "activity_20": 64.46381, "activity_30": 64.302887}, "trend_signal": 1, "fair_value": 74.353474, "relative_strength": 3.635831, "rate_of_change": 0.6604007401191948, "market_dynamics": 0.887081, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.050003, "high": 73.18, "low": 69.459999, "close": 72.559998, "volume": 3214220}, "trend_line": 64.193194, "activity_lines": {"activity_5": 69.955332, "activity_10": 67.3368, "activity_20": 65.260594, "activity_30": 64.870874}, "trend_signal": 1, "fair_value": 74.33746, "relative_strength": 5.126338, "rate_of_change": 0.6854299166873191, "market_dynamics": 1.256001, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.199997, "high": 75.970001, "low": 70.449997, "close": 71.010002, "volume": 3922031}, "trend_line": 64.523741, "activity_lines": {"activity_5": 70.767333, "activity_10": 68.340305, "activity_20": 65.881076, "activity_30": 65.310668}, "trend_signal": 1, "fair_value": 74.308014, "relative_strength": 1.149792, "rate_of_change": 0.5149253050097424, "market_dynamics": 1.443119, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.120003, "high": 72.419998, "low": 70.599998, "close": 71.169998, "volume": 2780583}, "trend_line": 64.885212, "activity_lines": {"activity_5": 71.185332, "activity_10": 69.218908, "activity_20": 66.493338, "activity_30": 65.739459}, "trend_signal": 1, "fair_value": 74.280487, "relative_strength": -2.194283, "rate_of_change": 0.5602139528766544, "market_dynamics": 1.42939, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.169998, "high": 71.529999, "low": 67.129997, "close": 67.779999, "volume": 2971684}, "trend_line": 65.136308, "activity_lines": {"activity_5": 70.116666, "activity_10": 69.305636, "activity_20": 66.757398, "activity_30": 65.926219}, "trend_signal": 1, "fair_value": 74.223961, "relative_strength": -7.554681, "rate_of_change": 0.3869849419618202, "market_dynamics": 1.286919, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.690002, "high": 69.790001, "low": 65.309998, "close": 67.290001, "volume": 3254560}, "trend_line": 65.312343, "activity_lines": {"activity_5": 69.044, "activity_10": 69.185818, "activity_20": 66.952044, "activity_30": 66.065167}, "trend_signal": 1, "fair_value": 74.164186, "relative_strength": -7.108909, "rate_of_change": 0.27025633691120293, "market_dynamics": 1.071974, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.32, "high": 68.830002, "low": 66.529999, "close": 67.970001, "volume": 2006593}, "trend_line": 65.48086, "activity_lines": {"activity_5": 68.38, "activity_10": 69.111454, "activity_20": 67.194039, "activity_30": 66.236629}, "trend_signal": 1, "fair_value": 74.111244, "relative_strength": -7.464878, "rate_of_change": 0.2580170795587726, "market_dynamics": 0.771428, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.550003, "high": 68.379997, "low": 65.300003, "close": 65.75, "volume": 2204189}, "trend_line": 65.492698, "activity_lines": {"activity_5": 67.282, "activity_10": 68.555272, "activity_20": 67.222278, "activity_30": 66.253993}, "trend_signal": 1, "fair_value": 74.040386, "relative_strength": -9.115478, "rate_of_change": 0.018078565247917254, "market_dynamics": 0.427017, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.75, "high": 66.370003, "low": 63.009998, "close": 64.870003, "volume": 1518087}, "trend_line": 65.456829, "activity_lines": {"activity_5": 66.241335, "activity_10": 67.812728, "activity_20": 67.143972, "activity_30": 66.213819}, "trend_signal": 1, "fair_value": 73.963324, "relative_strength": -10.324772, "rate_of_change": -0.05476793764093404, "market_dynamics": 0.098597, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 66.089996, "low": 63.799999, "close": 65.790001, "volume": 511072}, "trend_line": 65.447363, "activity_lines": {"activity_5": 65.927335, "activity_10": 67.254728, "activity_20": 67.141021, "activity_30": 66.235314}, "trend_signal": 1, "fair_value": 73.895213, "relative_strength": -10.048311, "rate_of_change": -0.014461439920964252, "market_dynamics": -0.233256, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.010002, "high": 66.459999, "low": 65.5, "close": 65.660004, "volume": 597822}, "trend_line": 65.457514, "activity_lines": {"activity_5": 65.702669, "activity_10": 66.752729, "activity_20": 67.105809, "activity_30": 66.249033}, "trend_signal": 1, "fair_value": 73.827153, "relative_strength": -10.282048, "rate_of_change": 0.01551017418380565, "market_dynamics": -0.500418, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.0, "high": 67.769997, "low": 64.300003, "close": 64.379997, "volume": 1850544}, "trend_line": 65.385627, "activity_lines": {"activity_5": 65.160001, "activity_10": 66.097273, "activity_20": 66.931305, "activity_30": 66.179516}, "trend_signal": 0, "fair_value": 73.749718, "relative_strength": -10.342376, "rate_of_change": -0.10982238036110538, "market_dynamics": -0.688969, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.389999, "high": 65.879997, "low": 64.389999, "close": 65.769997, "volume": 1172429}, "trend_line": 65.375165, "activity_lines": {"activity_5": 65.319999, "activity_10": 65.843273, "activity_20": 66.87808, "activity_30": 66.204314}, "trend_signal": 0, "fair_value": 73.684842, "relative_strength": -10.60384, "rate_of_change": -0.016000458327032587, "market_dynamics": -0.764342, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.379997, "high": 67.25, "low": 65.0, "close": 66.879997, "volume": 1604646}, "trend_line": 65.409578, "activity_lines": {"activity_5": 65.848665, "activity_10": 65.886363, "activity_20": 66.91519, "activity_30": 66.3014}, "trend_signal": 1, "fair_value": 73.629964, "relative_strength": -9.088125, "rate_of_change": 0.05263925528906994, "market_dynamics": -0.776069, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.419998, "high": 68.480003, "low": 66.419998, "close": 68.199997, "volume": 1558541}, "trend_line": 65.582808, "activity_lines": {"activity_5": 66.683331, "activity_10": 66.247453, "activity_20": 67.052476, "activity_30": 66.481427}, "trend_signal": 1, "fair_value": 73.586524, "relative_strength": -8.137719, "rate_of_change": 0.2648388894971984, "market_dynamics": -0.695991, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.199997, "high": 69.160004, "low": 67.0, "close": 68.160004, "volume": 2008504}, "trend_line": 65.733708, "activity_lines": {"activity_5": 67.343999, "activity_10": 66.593636, "activity_20": 67.15319, "activity_30": 66.647697}, "trend_signal": 1, "fair_value": 73.543457, "relative_strength": -7.801111, "rate_of_change": 0.23009078842734657, "market_dynamics": -0.588558, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.260002, "high": 68.260002, "low": 63.52, "close": 63.900002, "volume": 1737008}, "trend_line": 65.614325, "activity_lines": {"activity_5": 66.418001, "activity_10": 66.149455, "activity_20": 66.823571, "activity_30": 66.529394}, "trend_signal": 1, "fair_value": 73.467524, "relative_strength": -9.850883, "rate_of_change": -0.18161610478447243, "market_dynamics": -0.601505, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.919998, "high": 65.349998, "low": 63.599998, "close": 64.559998, "volume": 1132783}, "trend_line": 65.733808, "activity_lines": {"activity_5": 65.744, "activity_10": 65.899272, "activity_20": 66.555714, "activity_30": 66.461373}, "trend_signal": 1, "fair_value": 73.397934, "relative_strength": -9.93533, "rate_of_change": 0.1820989547633119, "market_dynamics": -0.676582, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.660004, "high": 65.0, "low": 62.049999, "close": 62.790001, "volume": 1272161}, "trend_line": 65.750328, "activity_lines": {"activity_5": 64.560667, "activity_10": 65.348909, "activity_20": 66.118048, "activity_30": 66.27145}, "trend_signal": 0, "fair_value": 73.315702, "relative_strength": -12.464296, "rate_of_change": 0.025131664363640505, "market_dynamics": -0.849754, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.740002, "high": 63.169998, "low": 61.630001, "close": 62.189999, "volume": 1003789}, "trend_line": 65.769486, "activity_lines": {"activity_5": 63.45, "activity_10": 64.727272, "activity_20": 65.637667, "activity_30": 66.041751}, "trend_signal": 0, "fair_value": 73.23012, "relative_strength": -12.718229, "rate_of_change": 0.029137497230438836, "market_dynamics": -1.066977, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.279999, "high": 62.279999, "low": 60.57, "close": 62.099998, "volume": 833568}, "trend_line": 65.772521, "activity_lines": {"activity_5": 62.709999, "activity_10": 64.154727, "activity_20": 65.186714, "activity_30": 65.80501}, "trend_signal": 0, "fair_value": 73.145157, "relative_strength": -12.576126, "rate_of_change": 0.004614601975142412, "market_dynamics": -1.171309, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.119999, "high": 62.950001, "low": 61.48, "close": 62.400002, "volume": 852516}, "trend_line": 65.784243, "activity_lines": {"activity_5": 62.474, "activity_10": 63.701454, "activity_20": 64.802048, "activity_30": 65.587428}, "trend_signal": 0, "fair_value": 73.063754, "relative_strength": -13.558132, "rate_of_change": 0.017822032395574446, "market_dynamics": -1.176518, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.5, "high": 63.099998, "low": 61.91, "close": 62.959999, "volume": 614436}, "trend_line": 65.798227, "activity_lines": {"activity_5": 62.524666, "activity_10": 63.386, "activity_20": 64.519095, "activity_30": 65.405219}, "trend_signal": 0, "fair_value": 72.987786, "relative_strength": -12.708467, "rate_of_change": 0.021257370096960083, "market_dynamics": -1.09305, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.990002, "high": 69.379997, "low": 62.759998, "close": 67.989998, "volume": 3450099}, "trend_line": 66.013999, "activity_lines": {"activity_5": 64.358666, "activity_10": 64.036181, "activity_20": 64.753523, "activity_30": 65.546623}, "trend_signal": 0, "fair_value": 72.950489, "relative_strength": -8.984639, "rate_of_change": 0.327929808807768, "market_dynamics": -0.581082, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.610001, "high": 71.489998, "low": 67.5, "close": 68.889999, "volume": 2994215}, "trend_line": 66.266333, "activity_lines": {"activity_5": 66.145999, "activity_10": 64.829818, "activity_20": 65.088809, "activity_30": 65.732172}, "trend_signal": 0, "fair_value": 72.920412, "relative_strength": -7.161676, "rate_of_change": 0.3822431663320453, "market_dynamics": -0.004919, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.889999, "high": 83.300003, "low": 68.510002, "close": 80.360001, "volume": 8470463}, "trend_line": 66.845333, "activity_lines": {"activity_5": 71.31, "activity_10": 67.696363, "activity_20": 66.51119, "activity_30": 66.641441}, "trend_signal": 0, "fair_value": 72.975114, "relative_strength": 7.298295, "rate_of_change": 0.8737468542283658, "market_dynamics": 0.629932, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.870003, "high": 82.800003, "low": 75.82, "close": 80.629997, "volume": 5700630}, "trend_line": 67.410666, "activity_lines": {"activity_5": 75.346665, "activity_10": 70.390181, "activity_20": 67.897047, "activity_30": 67.530774}, "trend_signal": 1, "fair_value": 73.030989, "relative_strength": 8.015036, "rate_of_change": 0.8457329399496142, "market_dynamics": 1.217053, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.639999, "high": 87.660004, "low": 76.779999, "close": 84.220001, "volume": 4976038}, "trend_line": 68.074666, "activity_lines": {"activity_5": 79.364666, "activity_10": 73.432545, "activity_20": 69.564523, "activity_30": 68.615247}, "trend_signal": 1, "fair_value": 73.112069, "relative_strength": 14.042146, "rate_of_change": 0.9850073280688062, "market_dynamics": 1.385331, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0, "high": 85.389999, "low": 78.900002, "close": 79.760002, "volume": 2879987}, "trend_line": 68.539333, "activity_lines": {"activity_5": 80.478667, "activity_10": 75.306545, "activity_20": 70.719285, "activity_30": 69.36914}, "trend_signal": 1, "fair_value": 73.159896, "relative_strength": 7.482344, "rate_of_change": 0.6825843258636124, "market_dynamics": 1.402671, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.519997, "high": 86.400002, "low": 77.050003, "close": 83.419998, "volume": 2530373}, "trend_line": 68.981, "activity_lines": {"activity_5": 82.028, "activity_10": 77.537454, "activity_20": 72.151714, "activity_30": 70.329182}, "trend_signal": 1, "fair_value": 73.233183, "relative_strength": 10.152341, "rate_of_change": 0.6443993261504243, "market_dynamics": 1.290181, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.800003, "high": 81.989998, "low": 73.529999, "close": 76.919998, "volume": 2532358}, "trend_line": 69.211, "activity_lines": {"activity_5": 80.441999, "activity_10": 78.200545, "activity_20": 72.881142, "activity_30": 70.841376}, "trend_signal": 1, "fair_value": 73.25933, "relative_strength": 2.653131, "rate_of_change": 0.3334251460547165, "market_dynamics": 1.090748, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.940002, "high": 77.889999, "low": 74.93, "close": 75.5, "volume": 1552237}, "trend_line": 69.309, "activity_lines": {"activity_5": 78.611999, "activity_10": 78.335999, "activity_20": 73.421714, "activity_30": 71.247118}, "trend_signal": 1, "fair_value": 73.27511, "relative_strength": 1.589668, "rate_of_change": 0.14159598907687937, "market_dynamics": 0.823538, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.889999, "high": 75.949997, "low": 71.099998, "close": 71.25, "volume": 1526976}, "trend_line": 69.317, "activity_lines": {"activity_5": 75.707333, "activity_10": 77.460545, "activity_20": 73.504571, "activity_30": 71.372344}, "trend_signal": 1, "fair_value": 73.260948, "relative_strength": -0.659458, "rate_of_change": 0.011542512516405614, "market_dynamics": 0.560674, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 70.410004, "low": 66.110001, "close": 69.190002, "volume": 1962052}, "trend_line": 69.251, "activity_lines": {"activity_5": 72.980667, "activity_10": 76.059818, "activity_20": 73.365143, "activity_30": 71.36415}, "trend_signal": 1, "fair_value": 73.232677, "relative_strength": -2.246299, "rate_of_change": -0.095214738087321, "market_dynamics": 0.248257, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.389999, "high": 71.699997, "low": 66.389999, "close": 66.639999, "volume": 2132095}, "trend_line": 69.213, "activity_lines": {"activity_5": 70.108667, "activity_10": 74.173636, "activity_20": 72.971857, "activity_30": 71.195699}, "trend_signal": 1, "fair_value": 73.187211, "relative_strength": -4.775453, "rate_of_change": -0.05487285382162122, "market_dynamics": -0.05966, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.989998, "high": 70.739998, "low": 65.690002, "close": 69.080002, "volume": 1470295}, "trend_line": 69.272667, "activity_lines": {"activity_5": 69.168667, "activity_10": 72.772, "activity_20": 72.818381, "activity_30": 71.187118}, "trend_signal": 0, "fair_value": 73.159079, "relative_strength": -3.673137, "rate_of_change": 0.08620779333362892, "market_dynamics": -0.306186, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.059998, "high": 70.730003, "low": 68.099998, "close": 69.949997, "volume": 1758936}, "trend_line": 69.338666, "activity_lines": {"activity_5": 69.041333, "activity_10": 71.733636, "activity_20": 72.743381, "activity_30": 71.230817}, "trend_signal": 0, "fair_value": 73.137249, "relative_strength": -3.80447, "rate_of_change": 0.09527422987771646, "market_dynamics": -0.468894, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.699997, "high": 72.690002, "low": 68.980003, "close": 69.900002, "volume": 1864122}, "trend_line": 69.477, "activity_lines": {"activity_5": 69.267334, "activity_10": 70.880364, "activity_20": 72.634809, "activity_30": 71.267032}, "trend_signal": 0, "fair_value": 73.115375, "relative_strength": -4.309652, "rate_of_change": 0.1995048476992626, "market_dynamics": -0.59319, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.099998, "high": 71.349998, "low": 67.519997, "close": 70.690002, "volume": 1452831}, "trend_line": 69.671, "activity_lines": {"activity_5": 69.846667, "activity_10": 70.431091, "activity_20": 72.576048, "activity_30": 71.34529}, "trend_signal": 1, "fair_value": 73.099098, "relative_strength": -3.64694, "rate_of_change": 0.27922909739914303, "market_dynamics": -0.639752, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.779999, "high": 76.970001, "low": 70.690002, "close": 75.330002, "volume": 2471226}, "trend_line": 69.989, "activity_lines": {"activity_5": 71.872668, "activity_10": 70.990364, "activity_20": 72.921572, "activity_30": 71.710387}, "trend_signal": 1, "fair_value": 73.11397, "relative_strength": 1.074759, "rate_of_change": 0.456430939702312, "market_dynamics": -0.604324, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.389999, "high": 79.900002, "low": 74.010002, "close": 75.650002, "volume": 2942899}, "trend_line": 70.322, "activity_lines": {"activity_5": 73.426002, "activity_10": 71.75491, "activity_20": 73.235, "activity_30": 72.075613}, "trend_signal": 1, "fair_value": 73.130765, "relative_strength": 2.636318, "rate_of_change": 0.4757890525654008, "market_dynamics": -0.503269, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.43, "high": 81.809998, "low": 74.970001, "close": 80.400002, "volume": 3214045}, "trend_line": 70.856, "activity_lines": {"activity_5": 76.124669, "activity_10": 73.406183, "activity_20": 73.936286, "activity_30": 72.725807}, "trend_signal": 1, "fair_value": 73.178589, "relative_strength": 9.529401, "rate_of_change": 0.7593640681436703, "market_dynamics": -0.263803, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 81.989998, "low": 69.019997, "close": 70.220001, "volume": 2802114}, "trend_line": 71.004333, "activity_lines": {"activity_5": 74.733335, "activity_10": 73.117456, "activity_20": 73.582334, "activity_30": 72.684775}, "trend_signal": 1, "fair_value": 73.159252, "relative_strength": -3.165113, "rate_of_change": 0.2093443039403975, "market_dynamics": -0.188812, "expectation": {"probability": 57.4447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f646e548-63c9-4ed8-bb0f-00abfe0f9f1a/", "share_image": "https://sharemaestro.com/terminal/f646e548-63c9-4ed8-bb0f-00abfe0f9f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}