{"ticker": {"uuid": "f646e548-63c9-4ed8-bb0f-00abfe0f9f1a", "symbol": "688576", "name": "Chongqing Xishan Science & Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688576 fell 17.54%, moving from 46.95 to 38.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 57.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.71"}, {"label": "12-Week Change", "value": "-17.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.200001, "high": 42.529999, "low": 38.41, "close": 38.709999, "volume": 2661660}, "trend_line": 47.108332, "activity_lines": {"activity_5": 41.289647, "activity_10": 43.26923, "activity_20": 45.211778, "activity_30": 46.436531}, "trend_signal": 0, "fair_value": 47.284401, "relative_strength": -11.701007, "rate_of_change": -0.18298456493761475, "market_dynamics": -0.714972, "expectation": {"probability": 57.2988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 85.422908, "high": 89.301387, "low": 82.063681, "close": 82.0765, "volume": 5418117}, "trend_line": null, "activity_lines": {"activity_5": 86.351173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.239774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.62783, "high": 84.294612, "low": 79.916088, "close": 80.422539, "volume": 3576166}, "trend_line": null, "activity_lines": {"activity_5": 83.745428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.936901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.243039, "high": 80.768714, "low": 71.485989, "close": 72.569397, "volume": 4758746}, "trend_line": null, "activity_lines": {"activity_5": 79.450669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.884401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.864289, "high": 74.890078, "low": 71.101338, "close": 72.902748, "volume": 3039864}, "trend_line": null, "activity_lines": {"activity_5": 76.367536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.386694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.902752, "high": 73.716927, "low": 67.626731, "close": 67.889565, "volume": 3943358}, "trend_line": null, "activity_lines": {"activity_5": 72.779239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.664791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.645962, "high": 71.133393, "low": 64.74831, "close": 68.671677, "volume": 5788700}, "trend_line": null, "activity_lines": {"activity_5": 70.612415, "activity_10": 75.75879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.365479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.67154, "high": 70.505147, "low": 66.145856, "close": 69.01786, "volume": 3933263}, "trend_line": null, "activity_lines": {"activity_5": 69.45464, "activity_10": 73.695586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.333878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.338323, "high": 69.017861, "low": 58.876093, "close": 59.183807, "volume": 4320709}, "trend_line": null, "activity_lines": {"activity_5": 65.779159, "activity_10": 70.305013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.654705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.18424, "high": 68.274215, "low": 60.908294, "close": 65.556068, "volume": 6062156}, "trend_line": null, "activity_lines": {"activity_5": 65.120138, "activity_10": 68.616545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.724041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.709924, "high": 66.254838, "low": 60.972399, "close": 61.818611, "volume": 2584763}, "trend_line": null, "activity_lines": {"activity_5": 63.705076, "activity_10": 66.700088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.659367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.882727, "high": 65.902252, "low": 60.408258, "close": 62.716118, "volume": 3186667}, "trend_line": null, "activity_lines": {"activity_5": 62.993914, "activity_10": 65.373768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.796484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.56867, "high": 66.030465, "low": 59.299201, "close": 60.933937, "volume": 4951372}, "trend_line": null, "activity_lines": {"activity_5": 62.085729, "activity_10": 64.075422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.930075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.895472, "high": 63.84441, "low": 59.869753, "close": 62.216087, "volume": 3108776}, "trend_line": null, "activity_lines": {"activity_5": 62.143855, "activity_10": 63.364533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.241017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.132744, "high": 62.908441, "low": 59.382539, "close": 60.639042, "volume": 3606352}, "trend_line": null, "activity_lines": {"activity_5": 61.474148, "activity_10": 62.55515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.540907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.094206, "high": 61.466025, "low": 54.048819, "close": 54.427052, "volume": 3558852}, "trend_line": null, "activity_lines": {"activity_5": 59.061579, "activity_10": 60.839291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.587546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.414226, "high": 57.805499, "low": 51.535811, "close": 57.491375, "volume": 3777014}, "trend_line": null, "activity_lines": {"activity_5": 58.163221, "activity_10": 59.925354, "activity_20": 64.774417, "activity_30": null}, "trend_signal": 0, "fair_value": 70.882738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.850303, "high": 60.247986, "low": 56.427199, "close": 57.991417, "volume": 3177957}, "trend_line": null, "activity_lines": {"activity_5": 57.779861, "activity_10": 59.305613, "activity_20": 63.546672, "activity_30": null}, "trend_signal": 0, "fair_value": 70.268865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.042771, "high": 61.023685, "low": 58.068344, "close": 58.324772, "volume": 2764954}, "trend_line": null, "activity_lines": {"activity_5": 57.703787, "activity_10": 58.946962, "activity_20": 62.523826, "activity_30": null}, "trend_signal": 0, "fair_value": 69.725952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.40811, "high": 59.844112, "low": 57.696517, "close": 58.683769, "volume": 2071210}, "trend_line": null, "activity_lines": {"activity_5": 58.006799, "activity_10": 58.669202, "activity_20": 61.681609, "activity_30": null}, "trend_signal": 0, "fair_value": 69.245857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.696596, "high": 61.273705, "low": 58.356825, "close": 58.824806, "volume": 3143538}, "trend_line": null, "activity_lines": {"activity_5": 58.487175, "activity_10": 58.542036, "activity_20": 61.003812, "activity_30": null}, "trend_signal": 0, "fair_value": 68.811646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.824808, "high": 61.536544, "low": 57.715754, "close": 59.344078, "volume": 3213822}, "trend_line": null, "activity_lines": {"activity_5": 58.847459, "activity_10": 58.563717, "activity_20": 60.501548, "activity_30": null}, "trend_signal": 0, "fair_value": 68.432944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.042774, "high": 60.901886, "low": 53.85009, "close": 57.715748, "volume": 5697516}, "trend_line": null, "activity_lines": {"activity_5": 58.541452, "activity_10": 58.350646, "activity_20": 59.952454, "activity_30": null}, "trend_signal": 0, "fair_value": 68.020744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.375988, "high": 62.113512, "low": 56.170771, "close": 60.010792, "volume": 5205524}, "trend_line": null, "activity_lines": {"activity_5": 59.018838, "activity_10": 58.61337, "activity_20": 59.730063, "activity_30": null}, "trend_signal": 0, "fair_value": 67.724079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.196704, "high": 61.95965, "low": 56.549001, "close": 56.863125, "volume": 3523655}, "trend_line": null, "activity_lines": {"activity_5": 58.3346, "activity_10": 58.343886, "activity_20": 59.267697, "activity_30": null}, "trend_signal": 0, "fair_value": 67.336188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.061859, "high": 63.914922, "low": 55.356604, "close": 61.626293, "volume": 5567682}, "trend_line": null, "activity_lines": {"activity_5": 59.359461, "activity_10": 59.009086, "activity_20": 59.335345, "activity_30": null}, "trend_signal": 0, "fair_value": 67.139295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.475209, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.754508, "high": 63.337954, "low": 59.164575, "close": 59.401772, "volume": 3273639}, "trend_line": 66.881377, "activity_lines": {"activity_5": 59.456049, "activity_10": 59.138932, "activity_20": 59.220959, "activity_30": 61.572043}, "trend_signal": 0, "fair_value": 66.881377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605356, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.299201, "high": 59.388951, "low": 55.491233, "close": 57.106728, "volume": 3082175}, "trend_line": 65.639834, "activity_lines": {"activity_5": 58.783777, "activity_10": 58.816763, "activity_20": 58.932141, "activity_30": 60.941421}, "trend_signal": 0, "fair_value": 66.566066, "relative_strength": null, "rate_of_change": -1.8563358825581702, "market_dynamics": 0.508472, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.106728, "high": 61.728863, "low": 55.920748, "close": 57.247768, "volume": 2998271}, "trend_line": 64.578859, "activity_lines": {"activity_5": 58.199119, "activity_10": 58.536323, "activity_20": 58.713474, "activity_30": 60.399997}, "trend_signal": 0, "fair_value": 66.274869, "relative_strength": null, "rate_of_change": -1.616358444782172, "market_dynamics": 0.529773, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.119553, "high": 57.388803, "low": 51.651206, "close": 54.837334, "volume": 2613130}, "trend_line": 63.393729, "activity_lines": {"activity_5": 56.995184, "activity_10": 57.837204, "activity_20": 58.274461, "activity_30": 59.771512}, "trend_signal": 0, "fair_value": 65.928277, "relative_strength": null, "rate_of_change": -1.8351671403794763, "market_dynamics": 0.300333, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.933566, "high": 57.055448, "low": 47.567573, "close": 48.291985, "volume": 2662789}, "trend_line": 62.160092, "activity_lines": {"activity_5": 53.74452, "activity_10": 56.017957, "activity_20": 57.263123, "activity_30": 58.797206}, "trend_signal": 0, "fair_value": 65.409563, "relative_strength": null, "rate_of_change": -1.9459921658812682, "market_dynamics": -0.02114, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.567574, "high": 50.913972, "low": 43.836534, "close": 50.580612, "volume": 2772177}, "trend_line": 61.110229, "activity_lines": {"activity_5": 52.145684, "activity_10": 54.80633, "activity_20": 56.534162, "activity_30": 58.050143}, "trend_signal": 0, "fair_value": 64.985879, "relative_strength": null, "rate_of_change": -1.6889662904617357, "market_dynamics": -0.22277, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.760115, "high": 53.061566, "low": 50.69601, "close": 52.176888, "volume": 2018283}, "trend_line": 60.168708, "activity_lines": {"activity_5": 51.667019, "activity_10": 54.04427, "activity_20": 56.015016, "activity_30": 57.473798}, "trend_signal": 0, "fair_value": 64.630073, "relative_strength": null, "rate_of_change": -1.5406929664753746, "market_dynamics": -0.412892, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.580834, "high": 55.119406, "low": 52.228168, "close": 53.670589, "volume": 3526523}, "trend_line": 59.538747, "activity_lines": {"activity_5": 52.014909, "activity_10": 53.654499, "activity_20": 55.679827, "activity_30": 57.054565}, "trend_signal": 0, "fair_value": 64.333871, "relative_strength": null, "rate_of_change": -1.0469910705079484, "market_dynamics": -0.429253, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.689817, "high": 54.170622, "low": 50.715241, "close": 51.183224, "volume": 1862753}, "trend_line": 58.814763, "activity_lines": {"activity_5": 51.772157, "activity_10": 52.927756, "activity_20": 55.148439, "activity_30": 56.515498}, "trend_signal": 0, "fair_value": 63.987801, "relative_strength": null, "rate_of_change": -1.2159879683057513, "market_dynamics": -0.366932, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.221686, "high": 53.388515, "low": 51.157577, "close": 52.260227, "volume": 1977968}, "trend_line": 58.293785, "activity_lines": {"activity_5": 52.132012, "activity_10": 52.500103, "activity_20": 54.764651, "activity_30": 56.092625}, "trend_signal": 0, "fair_value": 63.687094, "relative_strength": null, "rate_of_change": -0.8857946090847965, "market_dynamics": -0.308069, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.401258, "high": 53.689818, "low": 51.933277, "close": 51.933277, "volume": 2384976}, "trend_line": 57.735839, "activity_lines": {"activity_5": 52.118335, "activity_10": 52.183297, "activity_20": 54.360042, "activity_30": 55.68227}, "trend_signal": 0, "fair_value": 63.393249, "relative_strength": null, "rate_of_change": -0.957127762419272, "market_dynamics": -0.239779, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.875581, "high": 51.9461, "low": 45.528962, "close": 46.240551, "volume": 2578612}, "trend_line": 56.976595, "activity_lines": {"activity_5": 50.116905, "activity_10": 50.96724, "activity_20": 53.439737, "activity_30": 54.940638}, "trend_signal": 0, "fair_value": 62.97489, "relative_strength": null, "rate_of_change": -1.3150306865723307, "market_dynamics": -0.484071, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.785469, "high": 49.317702, "low": 46.105929, "close": 48.465076, "volume": 1819282}, "trend_line": 56.619304, "activity_lines": {"activity_5": 49.25274, "activity_10": 50.353209, "activity_20": 52.787247, "activity_30": 54.391508}, "trend_signal": 0, "fair_value": 62.629419, "relative_strength": null, "rate_of_change": -0.6270838052010717, "market_dynamics": -0.524477, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.150947, "high": 48.15736, "low": 45.772572, "close": 45.971306, "volume": 1832718}, "trend_line": 55.966479, "activity_lines": {"activity_5": 47.904351, "activity_10": 49.445451, "activity_20": 51.944207, "activity_30": 53.70454}, "trend_signal": 0, "fair_value": 62.242021, "relative_strength": null, "rate_of_change": -1.1530078151437537, "market_dynamics": -0.717424, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.54179, "high": 47.900933, "low": 43.304447, "close": 47.131645, "volume": 2401949}, "trend_line": 55.476913, "activity_lines": {"activity_5": 47.290204, "activity_10": 48.909864, "activity_20": 51.27221, "activity_30": 53.134551}, "trend_signal": 0, "fair_value": 61.898603, "relative_strength": null, "rate_of_change": -0.8747486151487149, "market_dynamics": -0.854183, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.131646, "high": 49.836971, "low": 43.464706, "close": 44.637875, "volume": 4504400}, "trend_line": 54.874305, "activity_lines": {"activity_5": 46.186705, "activity_10": 47.941961, "activity_20": 50.418393, "activity_30": 52.435258}, "trend_signal": 0, "fair_value": 61.515031, "relative_strength": null, "rate_of_change": -1.0862320331342221, "market_dynamics": -0.749692, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.714803, "high": 46.330303, "low": 44.503248, "close": 45.657181, "volume": 1346866}, "trend_line": 54.36508, "activity_lines": {"activity_5": 45.909335, "activity_10": 47.267437, "activity_20": 49.731683, "activity_30": 51.840605}, "trend_signal": 0, "fair_value": 61.170295, "relative_strength": null, "rate_of_change": -0.9279844182081226, "market_dynamics": -0.815373, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.157216, "high": 47.195751, "low": 45.849503, "close": 46.022594, "volume": 2482082}, "trend_line": 53.825297, "activity_lines": {"activity_5": 45.792661, "activity_10": 46.777891, "activity_20": 49.137195, "activity_30": 51.30238}, "trend_signal": 0, "fair_value": 60.848004, "relative_strength": null, "rate_of_change": -0.9928855066524319, "market_dynamics": -0.587208, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.772572, "high": 45.785391, "low": 43.913458, "close": 44.362209, "volume": 2053870}, "trend_line": 53.282736, "activity_lines": {"activity_5": 45.285357, "activity_10": 46.125512, "activity_20": 48.451186, "activity_30": 50.691859}, "trend_signal": 0, "fair_value": 60.50455, "relative_strength": null, "rate_of_change": -1.008003727318029, "market_dynamics": -0.453652, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.426321, "high": 45.157141, "low": 42.733885, "close": 42.823635, "volume": 1783198}, "trend_line": 52.895955, "activity_lines": {"activity_5": 44.372469, "activity_10": 45.31741, "activity_20": 47.678175, "activity_30": 50.017078}, "trend_signal": 0, "fair_value": 60.143715, "relative_strength": null, "rate_of_change": -0.7259030392133001, "market_dynamics": -0.52769, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.823635, "high": 43.272386, "low": 42.035118, "close": 42.12487, "volume": 1292222}, "trend_line": 52.383738, "activity_lines": {"activity_5": 43.513859, "activity_10": 44.553835, "activity_20": 46.928151, "activity_30": 49.322169}, "trend_signal": 0, "fair_value": 59.783338, "relative_strength": null, "rate_of_change": -0.9683481468479012, "market_dynamics": -0.565169, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.150512, "high": 42.631313, "low": 37.246305, "close": 37.81686, "volume": 3702714}, "trend_line": 51.711253, "activity_lines": {"activity_5": 41.38678, "activity_10": 43.185319, "activity_20": 45.850111, "activity_30": 48.382371}, "trend_signal": 0, "fair_value": 59.352623, "relative_strength": null, "rate_of_change": -1.28376672928534, "market_dynamics": -0.727826, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.759167, "high": 39.393902, "low": 37.316829, "close": 38.464344, "volume": 4068976}, "trend_line": 51.049239, "activity_lines": {"activity_5": 39.998217, "activity_10": 42.087686, "activity_20": 44.925593, "activity_30": 47.527731}, "trend_signal": 0, "fair_value": 58.950925, "relative_strength": -33.835996, "rate_of_change": -1.2802126453984768, "market_dynamics": -0.893227, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.464347, "high": 40.387565, "low": 37.765577, "close": 39.00285, "volume": 4949672}, "trend_line": 50.393208, "activity_lines": {"activity_5": 39.293039, "activity_10": 41.269795, "activity_20": 44.141806, "activity_30": 46.750545}, "trend_signal": 0, "fair_value": 58.574546, "relative_strength": -31.017421, "rate_of_change": -1.2850945731042116, "market_dynamics": -0.917008, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.784886, "high": 38.848991, "low": 35.611575, "close": 36.771915, "volume": 3253841}, "trend_line": 49.658112, "activity_lines": {"activity_5": 38.201506, "activity_10": 40.172979, "activity_20": 43.220951, "activity_30": 45.871752}, "trend_signal": 0, "fair_value": 58.170794, "relative_strength": -33.281192, "rate_of_change": -1.4587203894620058, "market_dynamics": -0.902329, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.771917, "high": 38.842575, "low": 36.432148, "close": 37.996361, "volume": 2641309}, "trend_line": 48.946521, "activity_lines": {"activity_5": 37.921571, "activity_10": 39.487147, "activity_20": 42.471567, "activity_30": 45.119381}, "trend_signal": 0, "fair_value": 57.803986, "relative_strength": -29.528683, "rate_of_change": -1.4329803758950916, "market_dynamics": -0.891211, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.643847, "high": 40.740149, "low": 37.695058, "close": 40.611935, "volume": 3239040}, "trend_line": 48.376394, "activity_lines": {"activity_5": 38.788727, "activity_10": 39.39763, "activity_20": 42.031211, "activity_30": 44.581666}, "trend_signal": 0, "fair_value": 57.496985, "relative_strength": -24.184418, "rate_of_change": -1.164795757394074, "market_dynamics": -0.675184, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.682455, "high": 40.682455, "low": 38.983618, "close": 39.74649, "volume": 2695527}, "trend_line": 47.700917, "activity_lines": {"activity_5": 39.181064, "activity_10": 39.24249, "activity_20": 41.563503, "activity_30": 44.024898}, "trend_signal": 0, "fair_value": 57.185573, "relative_strength": -25.087302, "rate_of_change": -1.3962946473439108, "market_dynamics": -0.421853, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.701619, "high": 40.067029, "low": 37.528381, "close": 38.887455, "volume": 2469470}, "trend_line": 47.101728, "activity_lines": {"activity_5": 39.201578, "activity_10": 39.045273, "activity_20": 41.080287, "activity_30": 43.456287}, "trend_signal": 0, "fair_value": 56.870088, "relative_strength": -23.446445, "rate_of_change": -1.2561372771932153, "market_dynamics": -0.167763, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.624612, "high": 39.425951, "low": 37.643772, "close": 37.81686, "volume": 2601903}, "trend_line": 46.308081, "activity_lines": {"activity_5": 38.872921, "activity_10": 38.752944, "activity_20": 40.553661, "activity_30": 42.857263}, "trend_signal": 0, "fair_value": 56.547152, "relative_strength": -25.113278, "rate_of_change": -1.6849636599319668, "market_dynamics": 0.057102, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.688648, "high": 38.015595, "low": 36.784737, "close": 37.086044, "volume": 1439416}, "trend_line": 45.564223, "activity_lines": {"activity_5": 38.230996, "activity_10": 38.418771, "activity_20": 40.026212, "activity_30": 42.262293}, "trend_signal": 0, "fair_value": 56.2228, "relative_strength": -24.678711, "rate_of_change": -1.6063243907688662, "market_dynamics": -0.03609, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.836023, "high": 37.560434, "low": 36.29111, "close": 36.444969, "volume": 1069772}, "trend_line": 44.875498, "activity_lines": {"activity_5": 37.436067, "activity_10": 38.059655, "activity_20": 39.508409, "activity_30": 41.673954}, "trend_signal": 0, "fair_value": 55.898573, "relative_strength": -25.760676, "rate_of_change": -1.5115477772988646, "market_dynamics": -0.185814, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.432145, "high": 36.598827, "low": 31.878991, "close": 32.316944, "volume": 2496888}, "trend_line": 44.04447, "activity_lines": {"activity_5": 35.542927, "activity_10": 36.974931, "activity_20": 38.644106, "activity_30": 40.863725}, "trend_signal": 0, "fair_value": 55.518225, "relative_strength": -32.817825, "rate_of_change": -1.851852429581959, "market_dynamics": -0.354799, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.251573, "high": 36.147386, "low": 31.767865, "close": 34.676655, "volume": 4236095}, "trend_line": 43.372448, "activity_lines": {"activity_5": 34.93166, "activity_10": 36.431017, "activity_20": 38.081433, "activity_30": 40.25935}, "trend_signal": 0, "fair_value": 55.187406, "relative_strength": -26.782265, "rate_of_change": -1.525780648512738, "market_dynamics": -0.291464, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.513233, "high": 34.990404, "low": 32.826794, "close": 32.826794, "volume": 1989378}, "trend_line": 42.856941, "activity_lines": {"activity_5": 33.984494, "activity_10": 35.629423, "activity_20": 37.396367, "activity_30": 39.578985}, "trend_signal": 0, "fair_value": 54.838021, "relative_strength": -28.155929, "rate_of_change": -1.1885586905309091, "market_dynamics": -0.306329, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.166598, "high": 34.304066, "low": 32.166598, "close": 33.709236, "volume": 1627713}, "trend_line": 42.294562, "activity_lines": {"activity_5": 33.664145, "activity_10": 35.060002, "activity_20": 36.863462, "activity_30": 38.988811}, "trend_signal": 0, "fair_value": 54.512963, "relative_strength": -23.7906, "rate_of_change": -1.312223847240987, "market_dynamics": -0.222082, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.2387, "high": 35.624461, "low": 33.91187, "close": 34.996941, "volume": 2444157}, "trend_line": 41.721897, "activity_lines": {"activity_5": 33.998152, "activity_10": 34.802657, "activity_20": 36.505236, "activity_30": 38.517996}, "trend_signal": 0, "fair_value": 54.217266, "relative_strength": -21.172339, "rate_of_change": -1.3539920333020605, "market_dynamics": 0.055228, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.996943, "high": 39.213051, "low": 34.500162, "close": 39.134613, "volume": 4458916}, "trend_line": 41.237365, "activity_lines": {"activity_5": 35.807919, "activity_10": 35.399707, "activity_20": 36.591838, "activity_30": 38.351075}, "trend_signal": 0, "fair_value": 53.992152, "relative_strength": -21.169972, "rate_of_change": -1.161337414739319, "market_dynamics": 0.335113, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.180565, "high": 45.285546, "low": 40.396172, "close": 44.448864, "volume": 3607662}, "trend_line": 41.012886, "activity_lines": {"activity_5": 38.934591, "activity_10": 36.974109, "activity_20": 37.217358, "activity_30": 38.558268}, "trend_signal": 0, "fair_value": 53.851809, "relative_strength": -16.534363, "rate_of_change": -0.5443582537341929, "market_dynamics": 0.799007, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.090146, "high": 52.090146, "low": 42.167591, "close": 42.357151, "volume": 7625832}, "trend_line": 40.682783, "activity_lines": {"activity_5": 40.712545, "activity_10": 38.067084, "activity_20": 37.643255, "activity_30": 38.644995}, "trend_signal": 0, "fair_value": 53.68522, "relative_strength": -16.841435, "rate_of_change": -0.804876301560444, "market_dynamics": 1.199874, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.599007, "high": 45.723499, "low": 41.540077, "close": 45.200569, "volume": 3341340}, "trend_line": 40.45836, "activity_lines": {"activity_5": 42.802947, "activity_10": 39.594492, "activity_20": 38.342176, "activity_30": 38.936465}, "trend_signal": 0, "fair_value": 53.564011, "relative_strength": -11.832561, "rate_of_change": -0.5516412188418909, "market_dynamics": 1.414384, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.533942, "high": 46.34448, "low": 44.481546, "close": 45.213646, "volume": 2788232}, "trend_line": 40.42413, "activity_lines": {"activity_5": 44.13162, "activity_10": 40.976742, "activity_20": 39.027695, "activity_30": 39.243258}, "trend_signal": 0, "fair_value": 53.4464, "relative_strength": -12.339127, "rate_of_change": -0.08460550551233632, "market_dynamics": 1.351759, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.10906, "high": 45.363988, "low": 39.147683, "close": 39.291489, "volume": 5068200}, "trend_line": 40.118343, "activity_lines": {"activity_5": 42.805127, "activity_10": 41.122805, "activity_20": 39.113977, "activity_30": 39.170184}, "trend_signal": 0, "fair_value": 53.249804, "relative_strength": -22.505064, "rate_of_change": -0.7564467064597189, "market_dynamics": 1.266907, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.866709, "high": 43.442231, "low": 39.278415, "close": 42.683987, "volume": 4074274}, "trend_line": 40.008766, "activity_lines": {"activity_5": 42.599008, "activity_10": 41.758876, "activity_20": 39.519414, "activity_30": 39.33571}, "trend_signal": 0, "fair_value": 53.105067, "relative_strength": -19.534236, "rate_of_change": -0.27313441135891775, "market_dynamics": 1.190203, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.683985, "high": 46.037256, "low": 42.337544, "close": 43.063103, "volume": 4239088}, "trend_line": 39.873148, "activity_lines": {"activity_5": 42.636919, "activity_10": 42.31829, "activity_20": 39.943429, "activity_30": 39.532764}, "trend_signal": 0, "fair_value": 52.969364, "relative_strength": -15.191673, "rate_of_change": -0.3389707145679047, "market_dynamics": 1.169818, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.762517, "high": 43.782132, "low": 40.886418, "close": 40.919098, "volume": 2292195}, "trend_line": 39.749189, "activity_lines": {"activity_5": 41.913099, "activity_10": 42.301769, "activity_20": 40.133295, "activity_30": 39.600244}, "trend_signal": 0, "fair_value": 52.808694, "relative_strength": -17.147915, "rate_of_change": -0.3108834045408185, "market_dynamics": 1.025872, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.624958, "high": 42.867007, "low": 40.402707, "close": 42.389839, "volume": 1446041}, "trend_line": 39.640277, "activity_lines": {"activity_5": 41.964957, "activity_10": 42.421568, "activity_20": 40.449314, "activity_30": 39.770609}, "trend_signal": 1, "fair_value": 52.671604, "relative_strength": -14.985232, "rate_of_change": -0.27399804307958, "market_dynamics": 0.950655, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.396373, "high": 43.403008, "low": 41.97803, "close": 42.788567, "volume": 2000441}, "trend_line": 39.532476, "activity_lines": {"activity_5": 42.337979, "activity_10": 42.479446, "activity_20": 40.794841, "activity_30": 39.973724}, "trend_signal": 1, "fair_value": 52.543253, "relative_strength": -15.381823, "rate_of_change": -0.2719481501100382, "market_dynamics": 0.859378, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.801643, "high": 43.782132, "low": 42.161056, "close": 42.984669, "volume": 2688153}, "trend_line": 39.486558, "activity_lines": {"activity_5": 42.543229, "activity_10": 42.506544, "activity_20": 41.144558, "activity_30": 40.196446}, "trend_signal": 1, "fair_value": 52.420707, "relative_strength": -13.934788, "rate_of_change": -0.11615260324195315, "market_dynamics": 0.795455, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.076179, "high": 45.782329, "low": 42.357154, "close": 42.847397, "volume": 3454396}, "trend_line": 39.487351, "activity_lines": {"activity_5": 42.682676, "activity_10": 42.535305, "activity_20": 41.461691, "activity_30": 40.413275}, "trend_signal": 1, "fair_value": 52.299526, "relative_strength": -12.728694, "rate_of_change": 0.0020082783614476917, "market_dynamics": 0.863824, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.814714, "high": 42.814714, "low": 40.533443, "close": 40.971397, "volume": 1873935}, "trend_line": 39.448901, "activity_lines": {"activity_5": 42.21117, "activity_10": 42.214062, "activity_20": 41.576202, "activity_30": 40.50902}, "trend_signal": 1, "fair_value": 52.157924, "relative_strength": -16.515421, "rate_of_change": -0.09737295368331352, "market_dynamics": 0.697256, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.180566, "high": 41.311299, "low": 37.97763, "close": 38.167194, "volume": 1403399}, "trend_line": 39.460579, "activity_lines": {"activity_5": 40.801444, "activity_10": 41.459857, "activity_20": 41.405144, "activity_30": 40.426329}, "trend_signal": 1, "fair_value": 51.985199, "relative_strength": -16.679055, "rate_of_change": 0.02960285256109773, "market_dynamics": 0.325875, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.559389, "high": 40.317735, "low": 38.062608, "close": 39.481049, "volume": 1661660}, "trend_line": 39.494469, "activity_lines": {"activity_5": 40.111178, "activity_10": 41.072652, "activity_20": 41.351015, "activity_30": 40.427649}, "trend_signal": 1, "fair_value": 51.83271, "relative_strength": -11.713042, "rate_of_change": 0.08588317976783749, "market_dynamics": -0.077536, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.415684, "high": 41.285151, "low": 38.631292, "close": 40.572662, "volume": 1445246}, "trend_line": 39.546796, "activity_lines": {"activity_5": 40.005285, "activity_10": 40.880476, "activity_20": 41.366734, "activity_30": 40.49721}, "trend_signal": 1, "fair_value": 51.697046, "relative_strength": -10.432461, "rate_of_change": 0.1324919699515348, "market_dynamics": -0.446057, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.605347, "high": 41.167495, "low": 39.945148, "close": 40.062809, "volume": 1480590}, "trend_line": 39.656493, "activity_lines": {"activity_5": 39.890242, "activity_10": 40.633988, "activity_20": 41.305819, "activity_30": 40.530501}, "trend_signal": 1, "fair_value": 51.558543, "relative_strength": -10.883425, "rate_of_change": 0.2773853032240514, "market_dynamics": -0.652962, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.187003, "high": 40.298125, "low": 39.284953, "close": 40.010513, "volume": 345307}, "trend_line": 39.723631, "activity_lines": {"activity_5": 39.943405, "activity_10": 40.432541, "activity_20": 41.205467, "activity_30": 40.553341}, "trend_signal": 1, "fair_value": 51.422684, "relative_strength": -10.127206, "rate_of_change": 0.16929888379186714, "market_dynamics": -0.677939, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.017055, "high": 41.409344, "low": 39.664075, "close": 41.180565, "volume": 1281886}, "trend_line": 39.742586, "activity_lines": {"activity_5": 40.450645, "activity_10": 40.460351, "activity_20": 41.186542, "activity_30": 40.647337}, "trend_signal": 1, "fair_value": 51.30359, "relative_strength": -8.312356, "rate_of_change": 0.047717188793757005, "market_dynamics": -0.564414, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.036759, "high": 42.147982, "low": 40.958321, "close": 41.781933, "volume": 2498949}, "trend_line": 39.810434, "activity_lines": {"activity_5": 40.95745, "activity_10": 40.619488, "activity_20": 41.195444, "activity_30": 40.778908}, "trend_signal": 1, "fair_value": 51.194146, "relative_strength": -7.494447, "rate_of_change": 0.17071863416235145, "market_dynamics": -0.405079, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.298325, "high": 43.625256, "low": 40.984467, "close": 43.429157, "volume": 3181873}, "trend_line": 39.961824, "activity_lines": {"activity_5": 41.859936, "activity_10": 41.096422, "activity_20": 41.348619, "activity_30": 41.012374}, "trend_signal": 1, "fair_value": 51.105907, "relative_strength": -4.152899, "rate_of_change": 0.3802771906480579, "market_dynamics": -0.073321, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.468375, "high": 45.298622, "low": 42.795108, "close": 43.795204, "volume": 4498626}, "trend_line": 40.161102, "activity_lines": {"activity_5": 42.694006, "activity_10": 41.631829, "activity_20": 41.54151, "activity_30": 41.259689}, "trend_signal": 1, "fair_value": 51.023764, "relative_strength": -1.00571, "rate_of_change": 0.498670931537058, "market_dynamics": 0.350289, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.788669, "high": 44.808378, "low": 43.363793, "close": 43.88018, "volume": 3170101}, "trend_line": 40.387573, "activity_lines": {"activity_5": 43.307575, "activity_10": 42.165453, "activity_20": 41.735647, "activity_30": 41.499629}, "trend_signal": 1, "fair_value": 50.944391, "relative_strength": -1.795004, "rate_of_change": 0.5639063390242719, "market_dynamics": 0.589904, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.925936, "high": 44.435792, "low": 42.27871, "close": 43.403008, "volume": 2032530}, "trend_line": 40.619508, "activity_lines": {"activity_5": 43.504108, "activity_10": 42.559431, "activity_20": 41.890627, "activity_30": 41.694173}, "trend_signal": 1, "fair_value": 50.861519, "relative_strength": -3.580455, "rate_of_change": 0.5742731805152045, "market_dynamics": 0.686251, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.716769, "high": 45.808476, "low": 43.239598, "close": 44.187397, "volume": 3078889}, "trend_line": 41.01519, "activity_lines": {"activity_5": 43.813941, "activity_10": 43.000829, "activity_20": 42.128932, "activity_30": 41.92436}, "trend_signal": 1, "fair_value": 50.788974, "relative_strength": 0.331255, "rate_of_change": 0.974118150323223, "market_dynamics": 0.760875, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.154719, "high": 45.233253, "low": 42.703593, "close": 43.886715, "volume": 3161307}, "trend_line": 41.322192, "activity_lines": {"activity_5": 43.863183, "activity_10": 43.301988, "activity_20": 42.315287, "activity_30": 42.10962}, "trend_signal": 1, "fair_value": 50.714756, "relative_strength": 0.361718, "rate_of_change": 0.7485080527482727, "market_dynamics": 0.783839, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.664473, "high": 45.174429, "low": 42.278712, "close": 43.729839, "volume": 3341750}, "trend_line": 41.685626, "activity_lines": {"activity_5": 43.829629, "activity_10": 43.514368, "activity_20": 42.480975, "activity_30": 42.264952}, "trend_signal": 1, "fair_value": 50.640449, "relative_strength": 0.682667, "rate_of_change": 0.8795128777292309, "market_dynamics": 0.907291, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.167592, "high": 42.487885, "low": 38.13451, "close": 41.840763, "volume": 3666634}, "trend_line": 41.956677, "activity_lines": {"activity_5": 43.170741, "activity_10": 43.316606, "activity_20": 42.463575, "activity_30": 42.27496}, "trend_signal": 1, "fair_value": 50.54782, "relative_strength": -0.239224, "rate_of_change": 0.6502265313228112, "market_dynamics": 1.032917, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.147979, "high": 43.128471, "low": 41.644664, "close": 42.259106, "volume": 2039807}, "trend_line": 42.198749, "activity_lines": {"activity_5": 42.787262, "activity_10": 43.16163, "activity_20": 42.481629, "activity_30": 42.294472}, "trend_signal": 1, "fair_value": 50.46148, "relative_strength": -0.057806, "rate_of_change": 0.5769570359444822, "market_dynamics": 0.915419, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.26564, "high": 45.396672, "low": 42.004177, "close": 44.814911, "volume": 3734144}, "trend_line": 42.388093, "activity_lines": {"activity_5": 43.331977, "activity_10": 43.451736, "activity_20": 42.743715, "activity_30": 42.463257}, "trend_signal": 1, "fair_value": 50.403267, "relative_strength": 5.530985, "rate_of_change": 0.4486957658389314, "market_dynamics": 0.978125, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.814913, "high": 44.814913, "low": 39.657538, "close": 40.494225, "volume": 2687474}, "trend_line": 42.256271, "activity_lines": {"activity_5": 42.39463, "activity_10": 42.901117, "activity_20": 42.584658, "activity_30": 42.341072}, "trend_signal": 1, "fair_value": 50.302155, "relative_strength": -3.839284, "rate_of_change": -0.3109882768257578, "market_dynamics": 0.565094, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.716469, "high": 41.94535, "low": 40.631492, "close": 41.370125, "volume": 1918651}, "trend_line": 42.223371, "activity_lines": {"activity_5": 41.975416, "activity_10": 42.563115, "activity_20": 42.520879, "activity_30": 42.283901}, "trend_signal": 0, "fair_value": 50.211932, "relative_strength": -3.290192, "rate_of_change": -0.07785826629140544, "market_dynamics": 0.160841, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.180567, "high": 42.246032, "low": 40.553052, "close": 40.919098, "volume": 2432491}, "trend_line": 42.080655, "activity_lines": {"activity_5": 41.563173, "activity_10": 42.187201, "activity_20": 42.42118, "activity_30": 42.199754}, "trend_signal": 0, "fair_value": 50.119004, "relative_strength": -4.794073, "rate_of_change": -0.3380023826141216, "market_dynamics": -0.171274, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.9191, "high": 42.01725, "low": 40.696856, "close": 41.180565, "volume": 1870928}, "trend_line": 41.946219, "activity_lines": {"activity_5": 41.29953, "activity_10": 41.912664, "activity_20": 42.346632, "activity_30": 42.141684}, "trend_signal": 0, "fair_value": 50.030505, "relative_strength": -3.411678, "rate_of_change": -0.31947221353850336, "market_dynamics": -0.744881, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.428953, "high": 41.95842, "low": 40.696854, "close": 41.206711, "volume": 1441882}, "trend_line": 42.01006, "activity_lines": {"activity_5": 41.116506, "activity_10": 41.683288, "activity_20": 42.260224, "activity_30": 42.093974}, "trend_signal": 0, "fair_value": 49.943997, "relative_strength": -3.129196, "rate_of_change": 0.15219726955605603, "market_dynamics": -0.90602, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.062906, "high": 41.814618, "low": 40.9191, "close": 41.533543, "volume": 1198615}, "trend_line": 41.971711, "activity_lines": {"activity_5": 41.282972, "activity_10": 41.567532, "activity_20": 42.196726, "activity_30": 42.063231}, "trend_signal": 0, "fair_value": 49.862342, "relative_strength": -3.434824, "rate_of_change": -0.09128527785964537, "market_dynamics": -0.990197, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.507396, "high": 42.291787, "low": 40.847202, "close": 40.853737, "volume": 2244721}, "trend_line": 41.898066, "activity_lines": {"activity_5": 41.153548, "activity_10": 41.370959, "activity_20": 42.063909, "activity_30": 41.991103}, "trend_signal": 0, "fair_value": 49.775721, "relative_strength": -4.695667, "rate_of_change": -0.17546342106472398, "market_dynamics": -0.98558, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.167491, "high": 41.311299, "low": 40.566123, "close": 40.723003, "volume": 1293398}, "trend_line": 41.891529, "activity_lines": {"activity_5": 41.014972, "activity_10": 41.202908, "activity_20": 41.914874, "activity_30": 41.915293}, "trend_signal": 0, "fair_value": 49.689504, "relative_strength": -4.388392, "rate_of_change": -0.01560215213752723, "market_dynamics": -0.984763, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.670712, "high": 41.991461, "low": 40.546515, "close": 41.832073, "volume": 1619020}, "trend_line": 41.872937, "activity_lines": {"activity_5": 41.259159, "activity_10": 41.25683, "activity_20": 41.868073, "activity_30": 41.911457}, "trend_signal": 0, "fair_value": 49.615378, "relative_strength": -3.604008, "rate_of_change": -0.044381287682285754, "market_dynamics": -0.879853, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.719175, "high": 42.702057, "low": 41.579714, "close": 42.283669, "volume": 2151696}, "trend_line": 41.856107, "activity_lines": {"activity_5": 41.610444, "activity_10": 41.400625, "activity_20": 41.861178, "activity_30": 41.937956}, "trend_signal": 0, "fair_value": 49.546857, "relative_strength": -3.81026, "rate_of_change": -0.04019302491248414, "market_dynamics": -0.693034, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.290311, "high": 43.100517, "low": 42.177413, "close": 42.702057, "volume": 2261609}, "trend_line": 41.846687, "activity_lines": {"activity_5": 42.029395, "activity_10": 41.666513, "activity_20": 41.89174, "activity_30": 41.992533}, "trend_signal": 0, "fair_value": 49.483479, "relative_strength": -3.686293, "rate_of_change": -0.022505676411804496, "market_dynamics": -0.464764, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.72198, "high": 44.143166, "low": 42.635648, "close": 43.711498, "volume": 2510275}, "trend_line": 41.87549, "activity_lines": {"activity_5": 42.706925, "activity_10": 42.075793, "activity_20": 42.021902, "activity_30": 42.112844}, "trend_signal": 1, "fair_value": 49.430525, "relative_strength": -1.944143, "rate_of_change": 0.06882982158180492, "market_dynamics": -0.025127, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.718139, "high": 47.17149, "low": 43.611881, "close": 46.600361, "volume": 4490999}, "trend_line": 42.063122, "activity_lines": {"activity_5": 44.156892, "activity_10": 42.96775, "activity_20": 42.427593, "activity_30": 42.417674}, "trend_signal": 1, "fair_value": 49.404796, "relative_strength": 2.891013, "rate_of_change": 0.44807117480894115, "market_dynamics": 0.47337, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.872645, "high": 47.948498, "low": 45.644049, "close": 46.500744, "volume": 5732945}, "trend_line": 42.340907, "activity_lines": {"activity_5": 45.181829, "activity_10": 43.738299, "activity_20": 42.810843, "activity_30": 42.703972}, "trend_signal": 1, "fair_value": 49.378634, "relative_strength": 3.635832, "rate_of_change": 0.6604003383296216, "market_dynamics": 0.873077, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.520665, "high": 48.599323, "low": 46.128846, "close": 48.187576, "volume": 4789185}, "trend_line": 42.631125, "activity_lines": {"activity_5": 46.457799, "activity_10": 44.718815, "activity_20": 43.339992, "activity_30": 43.081177}, "trend_signal": 1, "fair_value": 49.367999, "relative_strength": 5.12634, "rate_of_change": 0.6854317031989793, "market_dynamics": 1.234502, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.948496, "high": 50.452179, "low": 46.786314, "close": 47.158211, "volume": 5843824}, "trend_line": 42.850643, "activity_lines": {"activity_5": 46.997054, "activity_10": 45.385249, "activity_20": 43.752058, "activity_30": 43.373247}, "trend_signal": 1, "fair_value": 49.348444, "relative_strength": 1.14979, "rate_of_change": 0.5149242484217829, "market_dynamics": 1.414127, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.231265, "high": 48.094603, "low": 46.885927, "close": 47.264465, "volume": 4143066}, "trend_line": 43.090698, "activity_lines": {"activity_5": 47.27465, "activity_10": 45.968735, "activity_20": 44.158665, "activity_30": 43.658009}, "trend_signal": 1, "fair_value": 49.330163, "relative_strength": -2.194286, "rate_of_change": 0.560213297149369, "market_dynamics": 1.404519, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.264467, "high": 47.503547, "low": 44.581479, "close": 45.013149, "volume": 4427806}, "trend_line": 43.257453, "activity_lines": {"activity_5": 46.564942, "activity_10": 46.026332, "activity_20": 44.33403, "activity_30": 43.782038}, "trend_signal": 1, "fair_value": 49.292624, "relative_strength": -7.554673, "rate_of_change": 0.38698607295707965, "market_dynamics": 1.268559, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.617481, "high": 46.347998, "low": 43.372803, "close": 44.687733, "volume": 4849291}, "trend_line": 43.374359, "activity_lines": {"activity_5": 45.852577, "activity_10": 45.946759, "activity_20": 44.463296, "activity_30": 43.874315}, "trend_signal": 1, "fair_value": 49.252927, "relative_strength": -7.108912, "rate_of_change": 0.2702563186047967, "market_dynamics": 1.061108, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.707662, "high": 45.710457, "low": 44.183012, "close": 45.139328, "volume": 2989821}, "trend_line": 43.486272, "activity_lines": {"activity_5": 45.411611, "activity_10": 45.897374, "activity_20": 44.624006, "activity_30": 43.988184}, "trend_signal": 1, "fair_value": 49.217768, "relative_strength": -7.464876, "rate_of_change": 0.258016493108293, "market_dynamics": 0.768056, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.860403, "high": 45.411612, "low": 43.366164, "close": 43.665012, "volume": 3284240}, "trend_line": 43.494134, "activity_lines": {"activity_5": 44.682422, "activity_10": 45.528011, "activity_20": 44.64276, "activity_30": 43.999715}, "trend_signal": 1, "fair_value": 49.17071, "relative_strength": -9.115474, "rate_of_change": 0.018079268786257242, "market_dynamics": 0.427017, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.665012, "high": 44.076758, "low": 41.845357, "close": 43.080597, "volume": 2261947}, "trend_line": 43.470313, "activity_lines": {"activity_5": 43.991309, "activity_10": 45.034881, "activity_20": 44.590756, "activity_30": 43.973035}, "trend_signal": 1, "fair_value": 49.119533, "relative_strength": -10.324774, "rate_of_change": -0.0547683050776576, "market_dynamics": 0.098597, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.16693, "high": 43.890807, "low": 42.370001, "close": 43.691574, "volume": 761497}, "trend_line": 43.464026, "activity_lines": {"activity_5": 43.782779, "activity_10": 44.66431, "activity_20": 44.588796, "activity_30": 43.98731}, "trend_signal": 1, "fair_value": 49.0743, "relative_strength": -10.048312, "rate_of_change": -0.014462743804030984, "market_dynamics": -0.230924, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.837681, "high": 44.136527, "low": 43.498985, "close": 43.605244, "volume": 890754}, "trend_line": 43.470768, "activity_lines": {"activity_5": 43.633577, "activity_10": 44.330929, "activity_20": 44.565412, "activity_30": 43.996421}, "trend_signal": 1, "fair_value": 49.029101, "relative_strength": -10.282045, "rate_of_change": 0.015511678554588317, "market_dynamics": -0.495753, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.16693, "high": 45.006505, "low": 42.702055, "close": 42.755184, "volume": 2757308}, "trend_line": 43.423027, "activity_lines": {"activity_5": 43.273188, "activity_10": 43.895637, "activity_20": 44.449523, "activity_30": 43.950254}, "trend_signal": 0, "fair_value": 48.977676, "relative_strength": -10.342372, "rate_of_change": -0.109823226495566, "market_dynamics": -0.684303, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.761826, "high": 43.751343, "low": 42.761826, "close": 43.678291, "volume": 1746917}, "trend_line": 43.41608, "activity_lines": {"activity_5": 43.379445, "activity_10": 43.726954, "activity_20": 44.414176, "activity_30": 43.966723}, "trend_signal": 0, "fair_value": 48.934591, "relative_strength": -10.603839, "rate_of_change": -0.015998424061953825, "market_dynamics": -0.759676, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.083398, "high": 44.66117, "low": 43.16693, "close": 44.415451, "volume": 2390920}, "trend_line": 43.438933, "activity_lines": {"activity_5": 43.730536, "activity_10": 43.755571, "activity_20": 44.438821, "activity_30": 44.031199}, "trend_signal": 1, "fair_value": 48.898147, "relative_strength": -9.08812, "rate_of_change": 0.05263717958875557, "market_dynamics": -0.773736, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.774068, "high": 45.478022, "low": 44.109965, "close": 45.292072, "volume": 2322224}, "trend_line": 43.553977, "activity_lines": {"activity_5": 44.284843, "activity_10": 43.995373, "activity_20": 44.529994, "activity_30": 44.150756}, "trend_signal": 1, "fair_value": 48.869298, "relative_strength": -8.137713, "rate_of_change": 0.2648407593252914, "market_dynamics": -0.69599, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.292074, "high": 45.929615, "low": 44.495144, "close": 45.265507, "volume": 2992668}, "trend_line": 43.65419, "activity_lines": {"activity_5": 44.723596, "activity_10": 44.225275, "activity_20": 44.596879, "activity_30": 44.261177}, "trend_signal": 1, "fair_value": 48.840696, "relative_strength": -7.801116, "rate_of_change": 0.23008920631977314, "market_dynamics": -0.590451, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.331919, "high": 45.331919, "low": 42.18405, "close": 42.436413, "volume": 2588139}, "trend_line": 43.574907, "activity_lines": {"activity_5": 44.108633, "activity_10": 43.930291, "activity_20": 44.377976, "activity_30": 44.182611}, "trend_signal": 1, "fair_value": 48.790269, "relative_strength": -9.850885, "rate_of_change": -0.18161601440777314, "market_dynamics": -0.605291, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.449695, "high": 43.399365, "low": 42.237182, "close": 42.874722, "volume": 1687845}, "trend_line": 43.654257, "activity_lines": {"activity_5": 43.661025, "activity_10": 43.764143, "activity_20": 44.20009, "activity_30": 44.137438}, "trend_signal": 1, "fair_value": 48.744054, "relative_strength": -9.935329, "rate_of_change": 0.1821002165305781, "market_dynamics": -0.682905, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.941135, "high": 43.166931, "low": 41.207815, "close": 41.699253, "volume": 1895518}, "trend_line": 43.665228, "activity_lines": {"activity_5": 42.875165, "activity_10": 43.398643, "activity_20": 43.909433, "activity_30": 44.011308}, "trend_signal": 0, "fair_value": 48.689443, "relative_strength": -12.4643, "rate_of_change": 0.02513156964279072, "market_dynamics": -0.859908, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.666052, "high": 41.951617, "low": 40.928893, "close": 41.300793, "volume": 1495642}, "trend_line": 43.677951, "activity_lines": {"activity_5": 42.137565, "activity_10": 42.98581, "activity_20": 43.590409, "activity_30": 43.858764}, "trend_signal": 0, "fair_value": 48.632607, "relative_strength": -12.718222, "rate_of_change": 0.029137601205245396, "market_dynamics": -1.079696, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.360559, "high": 41.360559, "low": 40.224937, "close": 41.24102, "volume": 1242015}, "trend_line": 43.679966, "activity_lines": {"activity_5": 41.646126, "activity_10": 42.605579, "activity_20": 43.290928, "activity_30": 43.701543}, "trend_signal": 0, "fair_value": 48.576183, "relative_strength": -12.576125, "rate_of_change": 0.004613311645503013, "market_dynamics": -1.188623, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.254304, "high": 41.805511, "low": 40.829277, "close": 41.44025, "volume": 1270248}, "trend_line": 43.687751, "activity_lines": {"activity_5": 41.489396, "activity_10": 42.304557, "activity_20": 43.035469, "activity_30": 43.557045}, "trend_signal": 0, "fair_value": 48.522123, "relative_strength": -13.558141, "rate_of_change": 0.017822816070869597, "market_dynamics": -1.195047, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.506665, "high": 41.905128, "low": 41.114842, "close": 41.812153, "volume": 915508}, "trend_line": 43.697038, "activity_lines": {"activity_5": 41.523044, "activity_10": 42.095062, "activity_20": 42.847558, "activity_30": 43.436039}, "trend_signal": 0, "fair_value": 48.471672, "relative_strength": -12.708464, "rate_of_change": 0.021257674719855662, "market_dynamics": -1.111499, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.832075, "high": 46.075717, "low": 41.679331, "close": 45.152607, "volume": 5140644}, "trend_line": 43.840334, "activity_lines": {"activity_5": 42.741015, "activity_10": 42.526851, "activity_20": 43.003243, "activity_30": 43.529946}, "trend_signal": 0, "fair_value": 48.446903, "relative_strength": -8.984639, "rate_of_change": 0.3279306940667224, "market_dynamics": -0.604185, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.564352, "high": 47.476985, "low": 44.827198, "close": 45.750305, "volume": 4461378}, "trend_line": 44.00791, "activity_lines": {"activity_5": 43.927995, "activity_10": 43.053911, "activity_20": 43.225909, "activity_30": 43.65317}, "trend_signal": 0, "fair_value": 48.426928, "relative_strength": -7.161674, "rate_of_change": 0.3822416133964763, "market_dynamics": -0.02758, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.750304, "high": 55.320082, "low": 45.497946, "close": 53.367607, "volume": 12620987}, "trend_line": 44.392428, "activity_lines": {"activity_5": 47.357442, "activity_10": 44.957602, "activity_20": 44.170521, "activity_30": 44.257022}, "trend_signal": 0, "fair_value": 48.463256, "relative_strength": 7.298293, "rate_of_change": 0.8737474694890075, "market_dynamics": 0.603528, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.042195, "high": 54.988029, "low": 50.352567, "close": 53.546917, "volume": 8493937}, "trend_line": 44.76787, "activity_lines": {"activity_5": 50.03822, "activity_10": 46.746585, "activity_20": 45.090878, "activity_30": 44.847634}, "trend_signal": 1, "fair_value": 48.500363, "relative_strength": 8.015042, "rate_of_change": 0.84573432207853, "market_dynamics": 1.186347, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.553559, "high": 58.215587, "low": 50.990109, "close": 55.931061, "volume": 7414294}, "trend_line": 45.208837, "activity_lines": {"activity_5": 52.706601, "activity_10": 48.767039, "activity_20": 46.19826, "activity_30": 45.56784}, "trend_signal": 1, "fair_value": 48.554209, "relative_strength": 14.042148, "rate_of_change": 0.9850077745490248, "market_dynamics": 1.360791, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.449061, "high": 56.708063, "low": 52.39801, "close": 52.969143, "volume": 4291177}, "trend_line": 45.517425, "activity_lines": {"activity_5": 53.446415, "activity_10": 50.011575, "activity_20": 46.965145, "activity_30": 46.068505}, "trend_signal": 1, "fair_value": 48.585971, "relative_strength": 7.482341, "rate_of_change": 0.6825833630712516, "market_dynamics": 1.382252, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.473864, "high": 57.37881, "low": 51.169416, "close": 55.399773, "volume": 3770254}, "trend_line": 45.810739, "activity_lines": {"activity_5": 54.475337, "activity_10": 51.493136, "activity_20": 47.916431, "activity_30": 46.706076}, "trend_signal": 1, "fair_value": 48.634641, "relative_strength": 10.152342, "rate_of_change": 0.6443993701313182, "market_dynamics": 1.275331, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.659815, "high": 54.4501, "low": 48.83176, "close": 51.08308, "volume": 3773212}, "trend_line": 45.963483, "activity_lines": {"activity_5": 53.422064, "activity_10": 51.933499, "activity_20": 48.400849, "activity_30": 47.046227}, "trend_signal": 1, "fair_value": 48.652006, "relative_strength": 2.653132, "rate_of_change": 0.33342400348529294, "market_dynamics": 1.08395, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.768152, "high": 51.727265, "low": 49.761508, "close": 50.140049, "volume": 2312830}, "trend_line": 46.028565, "activity_lines": {"activity_5": 52.206749, "activity_10": 52.023456, "activity_20": 48.759846, "activity_30": 47.315682}, "trend_signal": 1, "fair_value": 48.662485, "relative_strength": 1.589667, "rate_of_change": 0.14159501358938326, "market_dynamics": 0.819688, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.734947, "high": 50.438897, "low": 47.217982, "close": 47.317596, "volume": 2275192}, "trend_line": 46.033878, "activity_lines": {"activity_5": 50.27774, "activity_10": 51.44206, "activity_20": 48.814872, "activity_30": 47.398846}, "trend_signal": 1, "fair_value": 48.65308, "relative_strength": -0.659459, "rate_of_change": 0.011542832152166838, "market_dynamics": 0.558749, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.487464, "high": 46.759746, "low": 43.904087, "close": 45.949539, "volume": 2923455}, "trend_line": 45.990047, "activity_lines": {"activity_5": 48.466944, "activity_10": 50.511829, "activity_20": 48.722277, "activity_30": 47.393404}, "trend_signal": 1, "fair_value": 48.634306, "relative_strength": -2.246297, "rate_of_change": -0.09521465908217508, "market_dynamics": 0.248257, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.082358, "high": 47.616443, "low": 44.090038, "close": 44.256065, "volume": 3176820}, "trend_line": 45.964811, "activity_lines": {"activity_5": 46.55963, "activity_10": 49.259203, "activity_20": 48.461093, "activity_30": 47.281535}, "trend_signal": 1, "fair_value": 48.604111, "relative_strength": -4.775452, "rate_of_change": -0.0548727423566225, "market_dynamics": -0.05966, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.488506, "high": 46.978901, "low": 43.625168, "close": 45.876484, "volume": 2190737}, "trend_line": 46.004436, "activity_lines": {"activity_5": 45.935369, "activity_10": 48.328367, "activity_20": 48.359168, "activity_30": 47.275836}, "trend_signal": 0, "fair_value": 48.585429, "relative_strength": -3.673142, "rate_of_change": 0.0862072510207883, "market_dynamics": -0.306186, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.863201, "high": 46.972262, "low": 45.225659, "close": 46.454258, "volume": 2620813}, "trend_line": 46.048267, "activity_lines": {"activity_5": 45.850806, "activity_10": 47.638782, "activity_20": 48.30936, "activity_30": 47.304857}, "trend_signal": 0, "fair_value": 48.570931, "relative_strength": -3.804466, "rate_of_change": 0.09527559472743975, "market_dynamics": -0.468894, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.952338, "high": 48.27391, "low": 45.810076, "close": 46.421051, "volume": 2777539}, "trend_line": 46.140135, "activity_lines": {"activity_5": 46.000894, "activity_10": 47.072118, "activity_20": 48.237257, "activity_30": 47.328907}, "trend_signal": 0, "fair_value": 48.556405, "relative_strength": -4.309658, "rate_of_change": 0.19950370770738896, "market_dynamics": -0.59319, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.553872, "high": 47.38401, "low": 44.840482, "close": 46.945698, "volume": 2164716}, "trend_line": 46.268972, "activity_lines": {"activity_5": 46.385633, "activity_10": 46.773753, "activity_20": 48.198233, "activity_30": 47.380879}, "trend_signal": 1, "fair_value": 48.545595, "relative_strength": -3.64694, "rate_of_change": 0.2792297855218612, "market_dynamics": -0.639752, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.005464, "high": 51.116288, "low": 46.945695, "close": 50.027149, "volume": 3682124}, "trend_line": 46.480158, "activity_lines": {"activity_5": 47.731113, "activity_10": 47.14517, "activity_20": 48.427698, "activity_30": 47.623342}, "trend_signal": 1, "fair_value": 48.555472, "relative_strength": 1.074752, "rate_of_change": 0.4564311478543439, "market_dynamics": -0.604324, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.066998, "high": 53.062118, "low": 49.150529, "close": 50.239666, "volume": 4384918}, "trend_line": 46.701305, "activity_lines": {"activity_5": 48.762692, "activity_10": 47.65291, "activity_20": 48.635848, "activity_30": 47.865891}, "trend_signal": 1, "fair_value": 48.566625, "relative_strength": 2.636316, "rate_of_change": 0.47578796956756225, "market_dynamics": -0.503269, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.093563, "high": 54.330564, "low": 49.788075, "close": 53.394173, "volume": 4788924}, "trend_line": 47.055938, "activity_lines": {"activity_5": 50.554895, "activity_10": 48.749531, "activity_20": 49.101576, "activity_30": 48.297689}, "trend_signal": 1, "fair_value": 48.598385, "relative_strength": 9.529401, "rate_of_change": 0.7593642190512659, "market_dynamics": -0.263803, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.394172, "high": 54.450099, "low": 45.836639, "close": 46.633568, "volume": 4175148}, "trend_line": 47.154447, "activity_lines": {"activity_5": 49.630902, "activity_10": 48.557786, "activity_20": 48.866514, "activity_30": 48.270439}, "trend_signal": 1, "fair_value": 48.585543, "relative_strength": -3.165112, "rate_of_change": 0.20934446147901664, "market_dynamics": -0.190705, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.626925, "high": 48.811835, "low": 44.827197, "close": 45.96946, "volume": 2541961}, "trend_line": 47.206248, "activity_lines": {"activity_5": 48.471371, "activity_10": 48.25773, "activity_20": 48.545245, "activity_30": 48.193989}, "trend_signal": 1, "fair_value": 48.568556, "relative_strength": -3.435756, "rate_of_change": 0.1098539020084461, "market_dynamics": -0.283196, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.501785, "high": 46.168695, "low": 43.877525, "close": 44.98658, "volume": 1588262}, "trend_line": 47.196065, "activity_lines": {"activity_5": 47.049297, "activity_10": 47.778607, "activity_20": 48.126478, "activity_30": 48.050784}, "trend_signal": 0, "fair_value": 48.545446, "relative_strength": -5.418146, "rate_of_change": -0.02157129708763327, "market_dynamics": -0.501512, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.856563, "high": 47.47034, "low": 44.880328, "close": 47.204697, "volume": 1613526}, "trend_line": 47.260704, "activity_lines": {"activity_5": 46.702633, "activity_10": 47.689496, "activity_20": 47.922597, "activity_30": 48.051341}, "trend_signal": 0, "fair_value": 48.536852, "relative_strength": -2.096415, "rate_of_change": 0.13695845193873615, "market_dynamics": -0.743382, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.417213, "high": 48.997784, "low": 38.5, "close": 38.720001, "volume": 4507862}, "trend_line": 47.136824, "activity_lines": {"activity_5": 43.730068, "activity_10": 46.033563, "activity_20": 46.939997, "activity_30": 47.500328}, "trend_signal": 0, "fair_value": 48.18023, "relative_strength": -18.098459, "rate_of_change": -0.26212051348198234, "market_dynamics": -0.875063, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.560001, "high": 45.669998, "low": 37.880001, "close": 44.09, "volume": 4649862}, "trend_line": 47.177333, "activity_lines": {"activity_5": 43.525781, "activity_10": 45.494617, "activity_20": 46.53943, "activity_30": 47.303759}, "trend_signal": 0, "fair_value": 47.891851, "relative_strength": -6.917226, "rate_of_change": 0.08593917994984161, "market_dynamics": -0.749864, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.09, "high": 45.349998, "low": 39.810001, "close": 42.220001, "volume": 3962001}, "trend_line": 47.194691, "activity_lines": {"activity_5": 42.867732, "activity_10": 44.658054, "activity_20": 46.017154, "activity_30": 46.983931}, "trend_signal": 0, "fair_value": 47.583062, "relative_strength": -9.566739, "rate_of_change": 0.03679309298811262, "market_dynamics": -0.623152, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.200001, "high": 42.529999, "low": 38.41, "close": 38.709999, "volume": 2661660}, "trend_line": 47.108332, "activity_lines": {"activity_5": 41.289647, "activity_10": 43.26923, "activity_20": 45.211778, "activity_30": 46.436531}, "trend_signal": 0, "fair_value": 47.284401, "relative_strength": -11.701007, "rate_of_change": -0.18298456493761475, "market_dynamics": -0.714972, "expectation": {"probability": 57.2988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f646e548-63c9-4ed8-bb0f-00abfe0f9f1a/", "share_image": "https://sharemaestro.com/terminal/f646e548-63c9-4ed8-bb0f-00abfe0f9f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}