{"ticker": {"uuid": "f647f410-6f32-491f-9f88-b387d0743ba9", "symbol": "NDLVENTURE", "name": "NDL Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDLVENTURE rose 16.13%, moving from 113.42 to 131.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.84 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.71"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.84"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.449997, "high": 135.0, "low": 119.080002, "close": 131.710007, "volume": 115845}, "trend_line": 105.515, "activity_lines": {"activity_5": 127.174671, "activity_10": 124.466002, "activity_20": 119.380525, "activity_30": 113.235592}, "trend_signal": 1, "fair_value": 103.55125, "relative_strength": 47.844871, "rate_of_change": 1.4099261879132696, "market_dynamics": 0.601258, "expectation": {"probability": 46.026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.212512, "high": 122.622899, "low": 116.066823, "close": 118.494995, "volume": 36103}, "trend_line": 112.241503, "activity_lines": {"activity_5": 117.287383, "activity_10": 115.429314, "activity_20": 114.086123, "activity_30": 114.619515}, "trend_signal": 1, "fair_value": 68.147377, "relative_strength": 26.463255, "rate_of_change": 1.818966396934382, "market_dynamics": -0.088517, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.494997, "high": 120.923172, "low": 113.638642, "close": 113.930031, "volume": 42855}, "trend_line": 113.976972, "activity_lines": {"activity_5": 116.319352, "activity_10": 115.487591, "activity_20": 114.061841, "activity_30": 114.728453}, "trend_signal": 1, "fair_value": 68.593218, "relative_strength": 18.545085, "rate_of_change": 1.546191875210375, "market_dynamics": -0.221268, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.930026, "high": 121.408806, "low": 113.930026, "close": 116.115387, "volume": 23289}, "trend_line": 115.268762, "activity_lines": {"activity_5": 116.144524, "activity_10": 115.879632, "activity_20": 114.216088, "activity_30": 114.866415}, "trend_signal": 0, "fair_value": 69.055572, "relative_strength": 20.559632, "rate_of_change": 1.133378065176176, "market_dynamics": -0.258689, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.115391, "high": 119.174885, "low": 112.667374, "close": 115.678314, "volume": 14771}, "trend_line": 115.838574, "activity_lines": {"activity_5": 115.846668, "activity_10": 116.07212, "activity_20": 114.369411, "activity_30": 114.892838}, "trend_signal": 0, "fair_value": 69.52358, "relative_strength": 15.635146, "rate_of_change": 0.4943334083869131, "market_dynamics": -0.222504, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.921129, "high": 117.912234, "low": 111.696104, "close": 113.59008, "volume": 14587}, "trend_line": 115.891993, "activity_lines": {"activity_5": 115.024325, "activity_10": 115.700388, "activity_20": 114.34166, "activity_30": 114.747774}, "trend_signal": 0, "fair_value": 69.977332, "relative_strength": 11.637146, "rate_of_change": 0.04611503591196247, "market_dynamics": -0.26183, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.278872, "high": 120.34041, "low": 112.278872, "close": 116.55246, "volume": 46131}, "trend_line": 116.204419, "activity_lines": {"activity_5": 115.354558, "activity_10": 115.799281, "activity_20": 114.603209, "activity_30": 114.790384}, "trend_signal": 0, "fair_value": 70.455223, "relative_strength": 12.185897, "rate_of_change": 0.26958376667144046, "market_dynamics": -0.156334, "expectation": {"probability": 39.5378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.523725, "high": 121.311691, "low": 116.552454, "close": 120.097603, "volume": 26849}, "trend_line": 115.966458, "activity_lines": {"activity_5": 116.996007, "activity_10": 116.543629, "activity_20": 115.202392, "activity_30": 115.041557}, "trend_signal": 0, "fair_value": 70.959249, "relative_strength": 13.389928, "rate_of_change": -0.20477792673271616, "market_dynamics": -0.037378, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.408806, "high": 128.11057, "low": 118.737812, "close": 123.788422, "volume": 30956}, "trend_line": 116.040922, "activity_lines": {"activity_5": 119.456558, "activity_10": 117.864557, "activity_20": 116.13828, "activity_30": 115.5462}, "trend_signal": 0, "fair_value": 71.475417, "relative_strength": 16.145154, "rate_of_change": 0.06421167058494782, "market_dynamics": 0.18348, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.322627, "high": 131.121513, "low": 120.437537, "close": 129.907425, "volume": 26327}, "trend_line": 116.074916, "activity_lines": {"activity_5": 123.445241, "activity_10": 120.164702, "activity_20": 117.621086, "activity_30": 116.440813}, "trend_signal": 1, "fair_value": 71.963621, "relative_strength": 21.217832, "rate_of_change": 0.02929483790210402, "market_dynamics": 0.475167, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.907415, "high": 155.403285, "low": 129.907415, "close": 145.78772, "volume": 130259}, "trend_line": 116.685199, "activity_lines": {"activity_5": 131.778749, "activity_10": 125.140259, "activity_20": 120.5312, "activity_30": 118.357769}, "trend_signal": 1, "fair_value": 72.484694, "relative_strength": 34.628542, "rate_of_change": 0.5257664799860768, "market_dynamics": 0.825318, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.873886, "high": 143.019571, "low": 134.618088, "close": 134.618088, "volume": 2865}, "trend_line": 117.125508, "activity_lines": {"activity_5": 134.242536, "activity_10": 127.544595, "activity_20": 122.210573, "activity_30": 119.514729}, "trend_signal": 1, "fair_value": 72.900382, "relative_strength": 23.65293, "rate_of_change": 0.37734777313101997, "market_dynamics": 0.961581, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.947098, "high": 131.947098, "low": 124.419761, "close": 125.771187, "volume": 35317}, "trend_line": 117.727417, "activity_lines": {"activity_5": 132.552981, "activity_10": 128.047255, "activity_20": 122.92135, "activity_30": 120.072515}, "trend_signal": 1, "fair_value": 73.208489, "relative_strength": 14.732315, "rate_of_change": 0.5139008660692479, "market_dynamics": 0.839386, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.286621, "high": 135.635585, "low": 128.237296, "close": 132.922882, "volume": 16996}, "trend_line": 118.002761, "activity_lines": {"activity_5": 132.869086, "activity_10": 129.63493, "activity_20": 124.240203, "activity_30": 121.052867}, "trend_signal": 1, "fair_value": 73.574235, "relative_strength": 18.914114, "rate_of_change": 0.2338826477438166, "market_dynamics": 0.719457, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.788483, "high": 134.254587, "low": 131.689833, "close": 132.281708, "volume": 4514}, "trend_line": 118.431561, "activity_lines": {"activity_5": 132.362502, "activity_10": 130.800438, "activity_20": 125.386507, "activity_30": 121.97409}, "trend_signal": 1, "fair_value": 73.96496, "relative_strength": 14.846495, "rate_of_change": 0.36338132800129597, "market_dynamics": 0.43539, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.689835, "high": 131.689835, "low": 126.905581, "close": 128.730515, "volume": 22682}, "trend_line": 118.88606, "activity_lines": {"activity_5": 130.513901, "activity_10": 131.018394, "activity_20": 126.067205, "activity_30": 122.638539}, "trend_signal": 1, "fair_value": 74.314584, "relative_strength": 8.75619, "rate_of_change": 0.38376510126384167, "market_dynamics": 0.239364, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.147281, "high": 144.020336, "low": 122.466608, "close": 142.047455, "volume": 60175}, "trend_line": 119.735893, "activity_lines": {"activity_5": 134.241427, "activity_10": 133.382331, "activity_20": 127.92628, "activity_30": 124.132822}, "trend_signal": 1, "fair_value": 74.75204, "relative_strength": 21.734803, "rate_of_change": 0.7148298126794713, "market_dynamics": 0.45163, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.006787, "high": 147.966107, "low": 136.622027, "close": 141.307632, "volume": 36397}, "trend_line": 120.546496, "activity_lines": {"activity_5": 137.227055, "activity_10": 135.148209, "activity_20": 129.593721, "activity_30": 125.524547}, "trend_signal": 1, "fair_value": 75.170046, "relative_strength": 19.860309, "rate_of_change": 0.676992487123306, "market_dynamics": 0.548992, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.231179, "high": 146.97966, "low": 137.164573, "close": 142.984573, "volume": 15259}, "trend_line": 121.43728, "activity_lines": {"activity_5": 139.7359, "activity_10": 136.833349, "activity_20": 131.295127, "activity_30": 126.972165}, "trend_signal": 1, "fair_value": 75.617397, "relative_strength": 19.823529, "rate_of_change": 0.7389547017608844, "market_dynamics": 0.648072, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.07457, "high": 147.966089, "low": 136.917957, "close": 145.746597, "volume": 22988}, "trend_line": 122.560965, "activity_lines": {"activity_5": 142.49464, "activity_10": 138.671654, "activity_20": 133.133253, "activity_30": 128.540508}, "trend_signal": 1, "fair_value": 76.095768, "relative_strength": 20.045444, "rate_of_change": 0.9253212851934716, "market_dynamics": 0.856406, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.705918, "high": 148.705918, "low": 135.142367, "close": 141.504898, "volume": 23140}, "trend_line": 123.586967, "activity_lines": {"activity_5": 142.941821, "activity_10": 139.450756, "activity_20": 134.436482, "activity_30": 129.762697}, "trend_signal": 1, "fair_value": 76.54207, "relative_strength": 16.332324, "rate_of_change": 0.8371360326675018, "market_dynamics": 0.719283, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.499999, "high": 145.499999, "low": 130.604744, "close": 133.810669, "volume": 10035}, "trend_line": 124.44229, "activity_lines": {"activity_5": 139.972634, "activity_10": 138.908777, "activity_20": 134.885793, "activity_30": 130.422291}, "trend_signal": 1, "fair_value": 76.948036, "relative_strength": 11.533561, "rate_of_change": 0.6920818762386155, "market_dynamics": 0.433052, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.101706, "high": 143.0339, "low": 129.421014, "close": 142.54068, "volume": 34947}, "trend_line": 125.512531, "activity_lines": {"activity_5": 140.462569, "activity_10": 139.968754, "activity_20": 136.093603, "activity_30": 131.589929}, "trend_signal": 1, "fair_value": 77.404646, "relative_strength": 16.156885, "rate_of_change": 0.8600299785547147, "market_dynamics": 0.304973, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.006785, "high": 150.728139, "low": 136.720689, "close": 146.190506, "volume": 46874}, "trend_line": 126.73519, "activity_lines": {"activity_5": 142.08691, "activity_10": 141.387434, "activity_20": 137.512773, "activity_30": 132.923992}, "trend_signal": 1, "fair_value": 77.881901, "relative_strength": 16.411946, "rate_of_change": 0.9741330130614666, "market_dynamics": 0.167604, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.02034, "high": 148.952544, "low": 140.173218, "close": 143.181854, "volume": 16625}, "trend_line": 127.990301, "activity_lines": {"activity_5": 142.494638, "activity_10": 142.017858, "activity_20": 138.502191, "activity_30": 133.985067}, "trend_signal": 1, "fair_value": 78.345114, "relative_strength": 10.965571, "rate_of_change": 0.9903413566508239, "market_dynamics": -0.043426, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.047461, "high": 149.938983, "low": 138.29898, "close": 145.845261, "volume": 34436}, "trend_line": 129.19012, "activity_lines": {"activity_5": 143.961151, "activity_10": 142.934353, "activity_20": 139.614297, "activity_30": 135.137}, "trend_signal": 1, "fair_value": 78.841943, "relative_strength": 11.623702, "rate_of_change": 0.9374296260151814, "market_dynamics": 0.130495, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.495089, "high": 160.789834, "low": 145.006789, "close": 152.848984, "volume": 330811}, "trend_line": 130.398385, "activity_lines": {"activity_5": 147.472881, "activity_10": 144.813075, "activity_20": 141.239828, "activity_30": 136.663378}, "trend_signal": 1, "fair_value": 79.388362, "relative_strength": 13.502638, "rate_of_change": 0.9352611484531348, "market_dynamics": 0.418375, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.956279, "high": 161.776273, "low": 143.033889, "close": 147.078308, "volume": 327558}, "trend_line": 131.470952, "activity_lines": {"activity_5": 147.791832, "activity_10": 145.446192, "activity_20": 142.14293, "activity_30": 137.739502}, "trend_signal": 1, "fair_value": 79.905455, "relative_strength": 5.271404, "rate_of_change": 0.8225308925413615, "market_dynamics": 0.491019, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.840326, "high": 152.848989, "low": 145.154733, "close": 149.593719, "volume": 163536}, "trend_line": 132.575565, "activity_lines": {"activity_5": 148.646744, "activity_10": 146.431735, "activity_20": 143.157116, "activity_30": 138.908713}, "trend_signal": 1, "fair_value": 80.438928, "relative_strength": 4.307639, "rate_of_change": 0.8401954828774651, "market_dynamics": 0.723999, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.889661, "high": 150.876092, "low": 138.298983, "close": 146.042542, "volume": 70598}, "trend_line": 133.50191, "activity_lines": {"activity_5": 148.091049, "activity_10": 146.651443, "activity_20": 143.710212, "activity_30": 139.77755}, "trend_signal": 1, "fair_value": 80.986279, "relative_strength": 2.432883, "rate_of_change": 0.6987298149549638, "market_dynamics": 0.621857, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.006772, "high": 147.916768, "low": 140.074581, "close": 141.356949, "volume": 36429}, "trend_line": 134.344915, "activity_lines": {"activity_5": 145.782778, "activity_10": 146.013845, "activity_20": 143.740227, "activity_30": 140.284327}, "trend_signal": 1, "fair_value": 81.49846, "relative_strength": -2.537706, "rate_of_change": 0.6314553851701272, "market_dynamics": 0.03571, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.768817, "high": 147.768817, "low": 134.205257, "close": 141.948807, "volume": 68855}, "trend_line": 135.126709, "activity_lines": {"activity_5": 143.971014, "activity_10": 145.486546, "activity_20": 143.847709, "activity_30": 140.774901}, "trend_signal": 1, "fair_value": 81.963782, "relative_strength": -1.844846, "rate_of_change": 0.581930473512912, "market_dynamics": -0.362761, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.00677, "high": 147.916778, "low": 137.115247, "close": 141.850174, "volume": 80483}, "trend_line": 136.05738, "activity_lines": {"activity_5": 142.85305, "activity_10": 144.793349, "activity_20": 143.910889, "activity_30": 141.208673}, "trend_signal": 1, "fair_value": 82.453597, "relative_strength": -2.561689, "rate_of_change": 0.6887394852486118, "market_dynamics": -0.770192, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.850174, "high": 141.850174, "low": 116.646607, "close": 117.534401, "volume": 151807}, "trend_line": 136.10468, "activity_lines": {"activity_5": 133.978371, "activity_10": 139.691656, "activity_20": 141.581714, "activity_30": 140.013642}, "trend_signal": 0, "fair_value": 82.824071, "relative_strength": -17.940003, "rate_of_change": 0.03476474411017396, "market_dynamics": -1.107303, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.14848, "high": 120.14848, "low": 101.603388, "close": 103.280334, "volume": 204084}, "trend_line": 135.691414, "activity_lines": {"activity_5": 122.489624, "activity_10": 132.519335, "activity_20": 137.968288, "activity_30": 137.895942}, "trend_signal": 0, "fair_value": 83.108346, "relative_strength": -26.708049, "rate_of_change": -0.30363834660203676, "market_dynamics": -1.182586, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.522034, "high": 120.099148, "low": 105.006607, "close": 115.265587, "volume": 179771}, "trend_line": 135.747265, "activity_lines": {"activity_5": 117.846775, "activity_10": 128.251633, "activity_20": 135.634416, "activity_30": 136.578147}, "trend_signal": 0, "fair_value": 83.460829, "relative_strength": -19.679039, "rate_of_change": 0.0411603051022741, "market_dynamics": -1.251997, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.323552, "high": 121.726783, "low": 112.454238, "close": 115.9561, "volume": 138255}, "trend_line": 135.727386, "activity_lines": {"activity_5": 115.173522, "activity_10": 124.665473, "activity_20": 133.430426, "activity_30": 135.301297}, "trend_signal": 0, "fair_value": 83.829696, "relative_strength": -18.608188, "rate_of_change": -0.01464412561093079, "market_dynamics": -1.344091, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.866101, "high": 120.345766, "low": 106.782206, "close": 108.804413, "volume": 95779}, "trend_line": 135.350946, "activity_lines": {"activity_5": 111.84922, "activity_10": 120.449786, "activity_20": 130.669567, "activity_30": 133.564331}, "trend_signal": 0, "fair_value": 84.164052, "relative_strength": -24.193426, "rate_of_change": -0.27735006994093464, "market_dynamics": -1.378494, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.427112, "high": 114.427112, "low": 108.261869, "close": 111.961021, "volume": 102430}, "trend_line": 134.9567, "activity_lines": {"activity_5": 111.780171, "activity_10": 117.503916, "activity_20": 128.364115, "activity_30": 132.055304}, "trend_signal": 0, "fair_value": 84.521687, "relative_strength": -22.223144, "rate_of_change": -0.291276870720934, "market_dynamics": -1.38678, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.413557, "high": 116.301355, "low": 102.83644, "close": 106.091698, "volume": 87425}, "trend_line": 134.162842, "activity_lines": {"activity_5": 110.12624, "activity_10": 114.175128, "activity_20": 125.647411, "activity_30": 130.193046}, "trend_signal": 0, "fair_value": 84.829961, "relative_strength": -26.300762, "rate_of_change": -0.5882316328125985, "market_dynamics": -1.452071, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.49491, "high": 109.49491, "low": 99.827797, "close": 101.948647, "volume": 38787}, "trend_line": 132.70154, "activity_lines": {"activity_5": 106.903868, "activity_10": 110.819437, "activity_20": 122.724963, "activity_30": 128.114711}, "trend_signal": 0, "fair_value": 85.126789, "relative_strength": -29.213237, "rate_of_change": -1.0892002421952403, "market_dynamics": -1.507453, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.549154, "high": 107.52203, "low": 90.851182, "close": 98.69339, "volume": 60492}, "trend_line": 131.50405, "activity_lines": {"activity_5": 103.484206, "activity_10": 107.588396, "activity_20": 119.680855, "activity_30": 125.920636}, "trend_signal": 0, "fair_value": 85.414669, "relative_strength": -29.572468, "rate_of_change": -0.9023934462252569, "market_dynamics": -1.530367, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.496102, "high": 108.607119, "low": 94.698307, "close": 97.904243, "volume": 75532}, "trend_line": 130.575152, "activity_lines": {"activity_5": 100.952342, "activity_10": 105.000335, "activity_20": 116.728814, "activity_30": 123.752907}, "trend_signal": 0, "fair_value": 85.711465, "relative_strength": -29.922136, "rate_of_change": -0.7063645568330433, "market_dynamics": -1.587244, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.904238, "high": 99.087963, "low": 88.779663, "close": 90.55526, "volume": 87591}, "trend_line": 129.162898, "activity_lines": {"activity_5": 96.697496, "activity_10": 101.875113, "activity_20": 113.289425, "activity_30": 121.170979}, "trend_signal": 0, "fair_value": 85.936322, "relative_strength": -35.423512, "rate_of_change": -1.0815641248497188, "market_dynamics": -1.602279, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.276609, "high": 104.56271, "low": 93.711862, "close": 102.589828, "volume": 61359}, "trend_line": 128.173168, "activity_lines": {"activity_5": 97.881222, "activity_10": 101.428523, "activity_20": 111.261115, "activity_30": 119.456587}, "trend_signal": 0, "fair_value": 86.240964, "relative_strength": -27.064768, "rate_of_change": -0.7662649377842301, "market_dynamics": -1.483355, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.562714, "high": 105.549154, "low": 95.882032, "close": 96.868477, "volume": 21638}, "trend_line": 127.1111, "activity_lines": {"activity_5": 97.39129, "activity_10": 99.954243, "activity_20": 108.881209, "activity_30": 117.436929}, "trend_signal": 0, "fair_value": 86.502952, "relative_strength": -30.757349, "rate_of_change": -0.8286196062502025, "market_dynamics": -1.395458, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.747633, "high": 106.535592, "low": 94.698308, "close": 100.271698, "volume": 50143}, "trend_line": 125.718575, "activity_lines": {"activity_5": 98.374443, "activity_10": 99.433223, "activity_20": 107.058643, "activity_30": 115.705355}, "trend_signal": 0, "fair_value": 86.797759, "relative_strength": -26.788542, "rate_of_change": -1.0955180153424777, "market_dynamics": -1.230186, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.428302, "high": 106.535589, "low": 99.630506, "close": 103.477623, "volume": 49682}, "trend_line": 124.457575, "activity_lines": {"activity_5": 100.321017, "activity_10": 99.780269, "activity_20": 105.791771, "activity_30": 114.270455}, "trend_signal": 0, "fair_value": 87.126798, "relative_strength": -25.025944, "rate_of_change": -1.0030339589833845, "market_dynamics": -0.902909, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.477622, "high": 106.53559, "low": 100.222365, "close": 103.37899, "volume": 27753}, "trend_line": 123.137389, "activity_lines": {"activity_5": 101.863155, "activity_10": 100.206233, "activity_20": 104.723127, "activity_30": 112.910546}, "trend_signal": 0, "fair_value": 87.455094, "relative_strength": -24.848555, "rate_of_change": -1.0607518264758147, "market_dynamics": -0.620937, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.639151, "high": 104.266772, "low": 89.963379, "close": 94.402374, "volume": 54743}, "trend_line": 121.425915, "activity_lines": {"activity_5": 99.558171, "activity_10": 99.156122, "activity_20": 103.019638, "activity_30": 111.056674}, "trend_signal": 0, "fair_value": 87.637528, "relative_strength": -29.624444, "rate_of_change": -1.3898897921247912, "market_dynamics": -0.39225, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.698309, "high": 97.164405, "low": 91.738987, "close": 93.958473, "volume": 23621}, "trend_line": 119.841034, "activity_lines": {"activity_5": 97.651052, "activity_10": 98.237835, "activity_20": 101.519779, "activity_30": 109.284581}, "trend_signal": 0, "fair_value": 87.852511, "relative_strength": -30.751432, "rate_of_change": -1.305224671356201, "market_dynamics": -0.267369, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.164407, "high": 98.496096, "low": 90.75254, "close": 92.232201, "volume": 38112}, "trend_line": 118.455085, "activity_lines": {"activity_5": 95.362508, "activity_10": 97.150956, "activity_20": 100.081219, "activity_30": 107.503366}, "trend_signal": 0, "fair_value": 88.067027, "relative_strength": -32.970744, "rate_of_change": -1.156489520943216, "market_dynamics": -0.287777, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.648981, "high": 95.635421, "low": 86.80678, "close": 87.941185, "volume": 77850}, "trend_line": 116.635102, "activity_lines": {"activity_5": 92.179592, "activity_10": 95.401368, "activity_20": 98.470737, "activity_30": 105.534728}, "trend_signal": 0, "fair_value": 88.26427, "relative_strength": -34.383012, "rate_of_change": -1.5364329863931072, "market_dynamics": -0.314895, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.272886, "high": 97.115087, "low": 80.246945, "close": 90.6539, "volume": 65572}, "trend_line": 114.783881, "activity_lines": {"activity_5": 90.936678, "activity_10": 94.326148, "activity_20": 97.375318, "activity_30": 103.858521}, "trend_signal": 0, "fair_value": 88.481837, "relative_strength": -34.033368, "rate_of_change": -1.5871902782748966, "market_dynamics": -0.215048, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.738983, "high": 95.704466, "low": 86.826502, "close": 93.406067, "volume": 130742}, "trend_line": 113.124688, "activity_lines": {"activity_5": 91.459491, "activity_10": 93.749528, "activity_20": 96.670013, "activity_30": 102.479307}, "trend_signal": 0, "fair_value": 88.723024, "relative_strength": -32.080401, "rate_of_change": -1.4454930305065985, "market_dynamics": 0.014494, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.761188, "high": 102.885763, "low": 93.208776, "close": 96.4739, "volume": 131283}, "trend_line": 111.478976, "activity_lines": {"activity_5": 93.071336, "activity_10": 93.897674, "activity_20": 96.303903, "activity_30": 101.405063}, "trend_signal": 0, "fair_value": 88.990772, "relative_strength": -29.465928, "rate_of_change": -1.4547770509652174, "market_dynamics": 0.285068, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.711868, "high": 98.545419, "low": 93.711859, "close": 96.759956, "volume": 34796}, "trend_line": 109.609342, "activity_lines": {"activity_5": 94.610838, "activity_10": 94.105004, "activity_20": 96.05452, "activity_30": 100.455449}, "trend_signal": 0, "fair_value": 89.256796, "relative_strength": -30.297668, "rate_of_change": -1.6771180244784496, "market_dynamics": 0.411448, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.46034, "high": 98.239621, "low": 94.698303, "close": 96.740234, "volume": 91067}, "trend_line": 107.931406, "activity_lines": {"activity_5": 95.841915, "activity_10": 94.372598, "activity_20": 95.894669, "activity_30": 99.625184}, "trend_signal": 0, "fair_value": 89.523903, "relative_strength": -30.772145, "rate_of_change": -1.5308330196891453, "market_dynamics": 0.606816, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.545427, "high": 98.545427, "low": 93.021362, "close": 95.625565, "volume": 81260}, "trend_line": 106.132468, "activity_lines": {"activity_5": 96.114833, "activity_10": 94.560023, "activity_20": 95.686108, "activity_30": 98.831258}, "trend_signal": 0, "fair_value": 89.768462, "relative_strength": -31.597332, "rate_of_change": -1.6667419305183446, "market_dynamics": 0.577254, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.460341, "high": 97.65763, "low": 89.223559, "close": 92.044777, "volume": 42556}, "trend_line": 104.332542, "activity_lines": {"activity_5": 94.862711, "activity_10": 94.237367, "activity_20": 95.214307, "activity_30": 97.922375}, "trend_signal": 0, "fair_value": 90.004223, "relative_strength": -33.715289, "rate_of_change": -1.6959240031994727, "market_dynamics": 0.388885, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.054643, "high": 110.688507, "low": 90.703217, "close": 110.688507, "volume": 162917}, "trend_line": 103.310261, "activity_lines": {"activity_5": 99.915917, "activity_10": 97.347345, "activity_20": 96.58499, "activity_30": 98.332437}, "trend_signal": 0, "fair_value": 90.359606, "relative_strength": -20.768511, "rate_of_change": -0.9798294764063227, "market_dynamics": 0.695489, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.183048, "high": 132.824228, "low": 101.810536, "close": 105.923996, "volume": 2234277}, "trend_line": 102.109434, "activity_lines": {"activity_5": 102.433314, "activity_10": 99.286867, "activity_20": 97.460291, "activity_30": 98.501065}, "trend_signal": 0, "fair_value": 90.689436, "relative_strength": -23.197149, "rate_of_change": -1.1623501754583736, "market_dynamics": 0.873659, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.759995, "high": 111.961015, "low": 101.751357, "close": 102.579964, "volume": 184392}, "trend_line": 100.800427, "activity_lines": {"activity_5": 103.225096, "activity_10": 100.36944, "activity_20": 97.982682, "activity_30": 98.531422}, "trend_signal": 0, "fair_value": 90.994491, "relative_strength": -23.686455, "rate_of_change": -1.281964798668842, "market_dynamics": 1.035947, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.616951, "high": 103.092919, "low": 96.04973, "close": 97.795723, "volume": 352076}, "trend_line": 100.142471, "activity_lines": {"activity_5": 102.032817, "activity_10": 100.315992, "activity_20": 98.027165, "activity_30": 98.33757}, "trend_signal": 0, "fair_value": 91.290371, "relative_strength": -27.000454, "rate_of_change": -0.6527313619415508, "market_dynamics": 1.284547, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.671188, "high": 112.454238, "low": 96.671188, "close": 107.423393, "volume": 556207}, "trend_line": 100.280573, "activity_lines": {"activity_5": 103.905083, "activity_10": 101.883179, "activity_20": 98.954091, "activity_30": 98.807307}, "trend_signal": 0, "fair_value": 91.659595, "relative_strength": -20.105443, "rate_of_change": 0.13790552462002212, "market_dynamics": 1.24279, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.481354, "high": 111.260643, "low": 103.576273, "close": 106.989357, "volume": 169319}, "trend_line": 100.004699, "activity_lines": {"activity_5": 104.60743, "activity_10": 103.116589, "activity_20": 99.816663, "activity_30": 99.240132}, "trend_signal": 0, "fair_value": 92.037222, "relative_strength": -21.000551, "rate_of_change": -0.2751021376792509, "market_dynamics": 1.178452, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.311189, "high": 124.100766, "low": 102.205116, "close": 113.212112, "volume": 1581508}, "trend_line": 99.913232, "activity_lines": {"activity_5": 107.630638, "activity_10": 105.290219, "activity_20": 101.223683, "activity_30": 100.092223}, "trend_signal": 1, "fair_value": 92.455619, "relative_strength": -14.465541, "rate_of_change": -0.09146270216763377, "market_dynamics": 1.346654, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.156789, "high": 121.813649, "low": 103.516736, "close": 117.597404, "volume": 1073408}, "trend_line": 100.206332, "activity_lines": {"activity_5": 111.629737, "activity_10": 107.962044, "activity_20": 102.98673, "activity_30": 101.233137}, "trend_signal": 1, "fair_value": 92.870605, "relative_strength": -12.369796, "rate_of_change": 0.29335453786542476, "market_dynamics": 1.515917, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.338859, "high": 120.013789, "low": 107.394888, "close": 109.990265, "volume": 201690}, "trend_line": 100.14064, "activity_lines": {"activity_5": 112.091959, "activity_10": 108.871533, "activity_20": 103.95805, "activity_30": 101.864359}, "trend_signal": 1, "fair_value": 93.246276, "relative_strength": -18.544356, "rate_of_change": -0.06555673547655504, "market_dynamics": 1.422019, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.985921, "high": 118.333257, "low": 108.985921, "close": 114.852867, "volume": 251957}, "trend_line": 100.432679, "activity_lines": {"activity_5": 113.362079, "activity_10": 110.403954, "activity_20": 105.360993, "activity_30": 102.813535}, "trend_signal": 1, "fair_value": 93.656006, "relative_strength": -15.330511, "rate_of_change": 0.2916288531808748, "market_dynamics": 1.415063, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.344458, "high": 118.134376, "low": 111.362526, "close": 112.06855, "volume": 197730}, "trend_line": 100.770009, "activity_lines": {"activity_5": 113.208796, "activity_10": 111.015443, "activity_20": 106.401379, "activity_30": 103.564236}, "trend_signal": 1, "fair_value": 94.045584, "relative_strength": -12.631208, "rate_of_change": 0.3358767319151255, "market_dynamics": 1.225749, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.383679, "high": 119.814907, "low": 102.830606, "close": 111.63102, "volume": 234742}, "trend_line": 101.201264, "activity_lines": {"activity_5": 112.571056, "activity_10": 111.52229, "activity_20": 107.313858, "activity_30": 104.264947}, "trend_signal": 1, "fair_value": 94.365323, "relative_strength": -11.835429, "rate_of_change": 0.42795967200915214, "market_dynamics": 1.027189, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.068551, "high": 126.984507, "low": 106.549651, "close": 120.68998, "volume": 614278}, "trend_line": 101.960788, "activity_lines": {"activity_5": 115.058375, "activity_10": 113.572456, "activity_20": 108.996719, "activity_30": 105.522283}, "trend_signal": 1, "fair_value": 94.760998, "relative_strength": -3.384513, "rate_of_change": 0.750508412622197, "market_dynamics": 1.103365, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.824849, "high": 122.012519, "low": 101.746714, "close": 104.531029, "volume": 240899}, "trend_line": 102.426647, "activity_lines": {"activity_5": 111.953206, "activity_10": 112.355358, "activity_20": 108.984686, "activity_30": 105.688105}, "trend_signal": 1, "fair_value": 95.092789, "relative_strength": -13.091738, "rate_of_change": 0.45690015655823385, "market_dynamics": 0.833907, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.404836, "high": 118.333257, "low": 104.133269, "close": 116.762108, "volume": 111359}, "trend_line": 102.899057, "activity_lines": {"activity_5": 113.289012, "activity_10": 113.239633, "activity_20": 110.071436, "activity_30": 106.612974}, "trend_signal": 1, "fair_value": 95.472989, "relative_strength": -2.432383, "rate_of_change": 0.4612178703848388, "market_dynamics": 0.743219, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.069109, "high": 124.99571, "low": 111.193484, "close": 116.165466, "volume": 161831}, "trend_line": 103.542289, "activity_lines": {"activity_5": 114.298655, "activity_10": 113.845632, "activity_20": 110.990144, "activity_30": 107.468871}, "trend_signal": 1, "fair_value": 95.882227, "relative_strength": -1.256128, "rate_of_change": 0.62510971310456, "market_dynamics": 0.671204, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.764631, "high": 119.32765, "low": 104.411696, "close": 106.718697, "volume": 87336}, "trend_line": 103.757189, "activity_lines": {"activity_5": 111.886247, "activity_10": 112.567199, "activity_20": 110.91539, "activity_30": 107.6738}, "trend_signal": 1, "fair_value": 96.226762, "relative_strength": -5.902637, "rate_of_change": 0.2075480483148292, "market_dynamics": 0.247871, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.379338, "high": 109.990264, "low": 102.721224, "close": 108.568275, "volume": 57766}, "trend_line": 103.926878, "activity_lines": {"activity_5": 110.417854, "activity_10": 111.743115, "activity_20": 110.969363, "activity_30": 107.984193}, "trend_signal": 1, "fair_value": 96.610678, "relative_strength": -4.696611, "rate_of_change": 0.1635443304077998, "market_dynamics": 0.124907, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.854121, "high": 115.539002, "low": 108.54839, "close": 112.277382, "volume": 111472}, "trend_line": 104.223491, "activity_lines": {"activity_5": 110.993943, "activity_10": 111.75758, "activity_20": 111.320261, "activity_30": 108.522935}, "trend_signal": 1, "fair_value": 96.907169, "relative_strength": -1.203189, "rate_of_change": 0.2854054751841902, "market_dynamics": -0.08973, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.76898, "high": 115.350063, "low": 110.129483, "close": 112.675133, "volume": 41900}, "trend_line": 104.832583, "activity_lines": {"activity_5": 111.186192, "activity_10": 111.802779, "activity_20": 111.629746, "activity_30": 109.068202}, "trend_signal": 1, "fair_value": 97.264744, "relative_strength": -2.070686, "rate_of_change": 0.584409516660696, "market_dynamics": -0.317903, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.37808, "high": 118.671349, "low": 110.238865, "close": 111.461967, "volume": 113952}, "trend_line": 105.416033, "activity_lines": {"activity_5": 111.246517, "activity_10": 111.666997, "activity_20": 111.725451, "activity_30": 109.495905}, "trend_signal": 1, "fair_value": 97.650756, "relative_strength": -2.484887, "rate_of_change": 0.5565540629672352, "market_dynamics": -0.364024, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.256229, "high": 120.501042, "low": 108.488723, "close": 109.294189, "volume": 64508}, "trend_line": 105.984766, "activity_lines": {"activity_5": 110.897817, "activity_10": 111.148103, "activity_20": 111.611019, "activity_30": 109.746108}, "trend_signal": 1, "fair_value": 98.02102, "relative_strength": 1.337289, "rate_of_change": 0.5395128082651285, "market_dynamics": -0.489679, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.38368, "high": 111.571351, "low": 101.428507, "close": 104.99839, "volume": 54079}, "trend_line": 106.553339, "activity_lines": {"activity_5": 108.945484, "activity_10": 109.890643, "activity_20": 111.071413, "activity_30": 109.682471}, "trend_signal": 1, "fair_value": 98.36529, "relative_strength": -2.711856, "rate_of_change": 0.5364667220192765, "market_dynamics": -0.665794, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.99839, "high": 113.351324, "low": 102.741105, "close": 105.087883, "volume": 72298}, "trend_line": 107.034472, "activity_lines": {"activity_5": 107.260974, "activity_10": 108.934756, "activity_20": 110.528815, "activity_30": 109.587926}, "trend_signal": 1, "fair_value": 98.690461, "relative_strength": -2.511441, "rate_of_change": 0.4515419268090696, "market_dynamics": -0.845425, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.222756, "high": 109.373732, "low": 98.614359, "close": 100.125847, "volume": 40591}, "trend_line": 107.258465, "activity_lines": {"activity_5": 104.401752, "activity_10": 107.066555, "activity_20": 109.478917, "activity_30": 109.142208}, "trend_signal": 0, "fair_value": 98.977296, "relative_strength": -3.934818, "rate_of_change": 0.2092718316020723, "market_dynamics": -1.052233, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.445313, "high": 110.378077, "low": 96.466465, "close": 102.741112, "volume": 66975}, "trend_line": 107.467372, "activity_lines": {"activity_5": 103.250904, "activity_10": 105.976335, "activity_20": 108.712843, "activity_30": 108.850766}, "trend_signal": 0, "fair_value": 99.280498, "relative_strength": -0.020072, "rate_of_change": 0.1947697088523469, "market_dynamics": -1.12001, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.610571, "high": 108.886482, "low": 98.445317, "close": 99.907082, "volume": 66822}, "trend_line": 107.572276, "activity_lines": {"activity_5": 101.73677, "activity_10": 104.614916, "activity_20": 107.69709, "activity_30": 108.363005}, "trend_signal": 0, "fair_value": 99.563902, "relative_strength": -2.093597, "rate_of_change": 0.09761474394293812, "market_dynamics": -1.198428, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.450913, "high": 106.400487, "low": 94.865482, "close": 100.553436, "volume": 87782}, "trend_line": 107.699383, "activity_lines": {"activity_5": 101.063895, "activity_10": 103.494863, "activity_20": 106.806252, "activity_30": 107.910177}, "trend_signal": 0, "fair_value": 99.847169, "relative_strength": -2.78294, "rate_of_change": 0.11815962692840597, "market_dynamics": -1.156434, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.466468, "high": 102.273742, "low": 96.108484, "close": 98.077385, "volume": 53610}, "trend_line": 107.78111, "activity_lines": {"activity_5": 99.861999, "activity_10": 102.070344, "activity_20": 105.760762, "activity_30": 107.289403}, "trend_signal": 0, "fair_value": 100.112448, "relative_strength": -4.901946, "rate_of_change": 0.07588437159384727, "market_dynamics": -1.168743, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.521781, "high": 101.030745, "low": 89.495741, "close": 89.893501, "volume": 31679}, "trend_line": 107.709401, "activity_lines": {"activity_5": 96.399509, "activity_10": 99.416027, "activity_20": 103.992582, "activity_30": 106.135363}, "trend_signal": 0, "fair_value": 100.304622, "relative_strength": -10.038141, "rate_of_change": -0.0665320667044517, "market_dynamics": -1.268997, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.838177, "high": 97.450918, "low": 84.623189, "close": 92.379494, "volume": 33210}, "trend_line": 107.0991, "activity_lines": {"activity_5": 94.447839, "activity_10": 97.627921, "activity_20": 102.580018, "activity_30": 105.146337}, "trend_signal": 0, "fair_value": 100.539948, "relative_strength": -6.602274, "rate_of_change": -0.5666181357744182, "market_dynamics": -1.32904, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.846857, "high": 94.467722, "low": 86.512549, "close": 88.242798, "volume": 25486}, "trend_line": 106.509727, "activity_lines": {"activity_5": 91.808045, "activity_10": 95.434642, "activity_20": 100.867239, "activity_30": 103.929802}, "trend_signal": 0, "fair_value": 100.762078, "relative_strength": -7.767015, "rate_of_change": -0.5503062117235429, "market_dynamics": -1.506344, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.487063, "high": 92.220381, "low": 84.772355, "close": 87.039574, "volume": 32157}, "trend_line": 105.991714, "activity_lines": {"activity_5": 89.544795, "activity_10": 93.405347, "activity_20": 99.151241, "activity_30": 102.673663}, "trend_signal": 0, "fair_value": 100.970849, "relative_strength": -10.482477, "rate_of_change": -0.4863527628795784, "market_dynamics": -1.555152, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.484534, "high": 93.473329, "low": 83.817735, "close": 83.937065, "volume": 40873}, "trend_line": 105.529759, "activity_lines": {"activity_5": 87.1483, "activity_10": 91.138485, "activity_20": 97.300005, "activity_30": 101.250782}, "trend_signal": 0, "fair_value": 101.11077, "relative_strength": -12.789337, "rate_of_change": -0.4358406733567901, "market_dynamics": -1.572819, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.937065, "high": 87.109187, "low": 73.933426, "close": 78.278938, "volume": 212686}, "trend_line": 104.558277, "activity_lines": {"activity_5": 83.808451, "activity_10": 88.227432, "activity_20": 95.007967, "activity_30": 99.492665}, "trend_signal": 0, "fair_value": 101.238593, "relative_strength": -21.609942, "rate_of_change": -0.9205763466208567, "market_dynamics": -1.508171, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.546168, "high": 81.192529, "low": 48.665793, "close": 51.907528, "volume": 1061347}, "trend_line": 102.722216, "activity_lines": {"activity_5": 72.452436, "activity_10": 80.918793, "activity_20": 90.387619, "activity_30": 96.095842}, "trend_signal": 0, "fair_value": 101.200721, "relative_strength": -47.959522, "rate_of_change": -1.7560168861619638, "market_dynamics": -1.432457, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.703045, "high": 65.630208, "low": 51.937359, "close": 62.786232, "volume": 116458}, "trend_line": 101.041353, "activity_lines": {"activity_5": 67.420786, "activity_10": 76.512348, "activity_20": 87.109329, "activity_30": 93.519327}, "trend_signal": 0, "fair_value": 101.232629, "relative_strength": -34.826506, "rate_of_change": -1.636318866018235, "market_dynamics": -1.374484, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.67811, "high": 63.412702, "low": 57.665089, "close": 61.453739, "volume": 48911}, "trend_line": 99.169898, "activity_lines": {"activity_5": 63.642077, "activity_10": 72.538556, "activity_20": 83.913336, "activity_30": 90.965287}, "trend_signal": 0, "fair_value": 101.264287, "relative_strength": -35.523071, "rate_of_change": -1.852167399223165, "market_dynamics": -1.317012, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.044778, "high": 63.044778, "low": 59.912426, "close": 61.632732, "volume": 25731}, "trend_line": 97.55798, "activity_lines": {"activity_5": 61.628754, "activity_10": 69.308212, "activity_20": 80.958746, "activity_30": 88.543535}, "trend_signal": 0, "fair_value": 101.308297, "relative_strength": -37.549959, "rate_of_change": -1.6254105656133708, "market_dynamics": -1.314528, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.442536, "high": 63.442536, "low": 56.9889, "close": 58.888199, "volume": 49482}, "trend_line": 95.692491, "activity_lines": {"activity_5": 60.187542, "activity_10": 66.241492, "activity_20": 77.983936, "activity_30": 86.04871}, "trend_signal": 0, "fair_value": 101.344109, "relative_strength": -40.194797, "rate_of_change": -1.9121849386385374, "market_dynamics": -1.319008, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.888198, "high": 60.658223, "low": 56.929233, "close": 57.028671, "volume": 13248}, "trend_line": 93.857828, "activity_lines": {"activity_5": 59.419204, "activity_10": 63.400408, "activity_20": 75.088156, "activity_30": 83.55427}, "trend_signal": 0, "fair_value": 101.385204, "relative_strength": -42.201903, "rate_of_change": -1.9172486585180504, "market_dynamics": -1.308445, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.161025, "high": 60.161025, "low": 54.691842, "close": 56.302761, "volume": 18259}, "trend_line": 92.013553, "activity_lines": {"activity_5": 58.067486, "activity_10": 61.070083, "activity_20": 72.382449, "activity_30": 81.131363}, "trend_signal": 0, "fair_value": 101.432585, "relative_strength": -41.59629, "rate_of_change": -1.9649666301674873, "market_dynamics": -1.287445, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.973352, "high": 60.71789, "low": 56.879517, "close": 60.698002, "volume": 43349}, "trend_line": 90.013821, "activity_lines": {"activity_5": 58.61308, "activity_10": 60.119621, "activity_20": 70.347676, "activity_30": 79.111005}, "trend_signal": 0, "fair_value": 101.482865, "relative_strength": -39.070788, "rate_of_change": -2.173301578735916, "market_dynamics": -1.205004, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.04478, "high": 63.04478, "low": 58.937918, "close": 61.046036, "volume": 18969}, "trend_line": 88.564321, "activity_lines": {"activity_5": 59.325067, "activity_10": 59.711376, "activity_20": 68.557003, "activity_30": 77.242115}, "trend_signal": 0, "fair_value": 101.553991, "relative_strength": -37.841802, "rate_of_change": -1.6103082658828431, "market_dynamics": -1.051616, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.669427, "high": 66.624609, "low": 58.669427, "close": 64.019279, "volume": 47113}, "trend_line": 86.806226, "activity_lines": {"activity_5": 61.067249, "activity_10": 60.25992, "activity_20": 67.25922, "activity_30": 75.658564}, "trend_signal": 0, "fair_value": 101.630106, "relative_strength": -34.122469, "rate_of_change": -1.9851052660359823, "market_dynamics": -0.783821, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.530769, "high": 66.624605, "low": 62.378529, "close": 65.391556, "volume": 17199}, "trend_line": 85.113763, "activity_lines": {"activity_5": 62.924785, "activity_10": 61.317236, "activity_20": 66.264065, "activity_30": 74.276972}, "trend_signal": 0, "fair_value": 101.729176, "relative_strength": -32.970248, "rate_of_change": -1.949702317435145, "market_dynamics": -0.441987, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.740852, "high": 69.617741, "low": 63.740852, "close": 67.370407, "volume": 29606}, "trend_line": 83.802153, "activity_lines": {"activity_5": 64.884411, "activity_10": 62.489179, "activity_20": 65.635228, "activity_30": 73.13224}, "trend_signal": 0, "fair_value": 101.860824, "relative_strength": -29.712341, "rate_of_change": -1.541008121095529, "market_dynamics": -0.113558, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.698558, "high": 67.698558, "low": 61.662561, "close": 64.625862, "volume": 10554}, "trend_line": 82.337406, "activity_lines": {"activity_5": 65.191347, "activity_10": 63.078765, "activity_20": 64.899942, "activity_30": 71.89506}, "trend_signal": 0, "fair_value": 101.936725, "relative_strength": -33.125068, "rate_of_change": -1.7478632082400107, "market_dynamics": 0.151381, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.614663, "high": 66.614663, "low": 63.442538, "close": 64.188339, "volume": 31490}, "trend_line": 80.734438, "activity_lines": {"activity_5": 65.090584, "activity_10": 63.531127, "activity_20": 64.29407, "activity_30": 70.724152}, "trend_signal": 0, "fair_value": 102.019171, "relative_strength": -34.438979, "rate_of_change": -1.9468283953468297, "market_dynamics": 0.333724, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.23805, "high": 66.505277, "low": 62.149816, "close": 64.078949, "volume": 19548}, "trend_line": 79.114565, "activity_lines": {"activity_5": 64.74387, "activity_10": 63.917134, "activity_20": 63.839157, "activity_30": 69.649605}, "trend_signal": 0, "fair_value": 102.089669, "relative_strength": -33.607956, "rate_of_change": -2.0064213489663465, "market_dynamics": 0.457649, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.745196, "high": 84.026551, "low": 64.73525, "close": 73.714653, "volume": 347231}, "trend_line": 77.856321, "activity_lines": {"activity_5": 67.605081, "activity_10": 65.96071, "activity_20": 64.424857, "activity_30": 69.301223}, "trend_signal": 0, "fair_value": 102.200364, "relative_strength": -22.296468, "rate_of_change": -1.5904075311543517, "market_dynamics": 0.668944, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.714651, "high": 75.554294, "low": 67.261022, "close": 69.975723, "volume": 68591}, "trend_line": 76.545706, "activity_lines": {"activity_5": 68.665108, "activity_10": 67.021098, "activity_20": 64.743348, "activity_30": 68.792797}, "trend_signal": 0, "fair_value": 102.29759, "relative_strength": -25.34022, "rate_of_change": -1.6833764852567317, "market_dynamics": 0.794341, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.602192, "high": 75.42502, "low": 65.003741, "close": 66.922928, "volume": 88429}, "trend_line": 75.276524, "activity_lines": {"activity_5": 68.533849, "activity_10": 67.277834, "activity_20": 64.858083, "activity_30": 68.171973}, "trend_signal": 0, "fair_value": 102.381731, "relative_strength": -27.565574, "rate_of_change": -1.658070800209225, "market_dynamics": 0.866267, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.502755, "high": 70.602193, "low": 62.746454, "close": 65.292114, "volume": 82257}, "trend_line": 73.949998, "activity_lines": {"activity_5": 67.705847, "activity_10": 67.124878, "activity_20": 64.913296, "activity_30": 67.527818}, "trend_signal": 0, "fair_value": 102.440641, "relative_strength": -27.942965, "rate_of_change": -1.7622041102748065, "market_dynamics": 0.898775, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.729645, "high": 70.274044, "low": 61.861445, "close": 63.084553, "volume": 113578}, "trend_line": 72.715288, "activity_lines": {"activity_5": 66.068407, "activity_10": 66.493346, "activity_20": 64.84705, "activity_30": 66.826821}, "trend_signal": 0, "fair_value": 102.481783, "relative_strength": -29.203792, "rate_of_change": -1.669655217570111, "market_dynamics": 0.758981, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.740856, "high": 111.621074, "low": 62.060326, "close": 99.370102, "volume": 3284598}, "trend_line": 72.602921, "activity_lines": {"activity_5": 76.592443, "activity_10": 72.476181, "activity_20": 68.308925, "activity_30": 68.546487}, "trend_signal": 0, "fair_value": 102.704489, "relative_strength": 10.275451, "rate_of_change": -0.15453009001354173, "market_dynamics": 0.943286, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.051894, "high": 99.051894, "low": 82.485235, "close": 89.269997, "volume": 306041}, "trend_line": 72.248352, "activity_lines": {"activity_5": 82.039414, "activity_10": 76.004842, "activity_20": 70.582873, "activity_30": 69.621782}, "trend_signal": 0, "fair_value": 102.84688, "relative_strength": -1.50215, "rate_of_change": -0.4883674032894599, "market_dynamics": 1.110281, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.989998, "high": 93.720001, "low": 85.809998, "close": 90.290001, "volume": 68273}, "trend_line": 71.906237, "activity_lines": {"activity_5": 86.540101, "activity_10": 79.320783, "activity_20": 72.827851, "activity_30": 70.785759}, "trend_signal": 0, "fair_value": 103.016101, "relative_strength": 1.722662, "rate_of_change": -0.4735263719233245, "market_dynamics": 1.27145, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.400002, "high": 93.400002, "low": 85.0, "close": 88.370003, "volume": 52017}, "trend_line": 71.582658, "activity_lines": {"activity_5": 88.842984, "activity_10": 81.821014, "activity_20": 74.752657, "activity_30": 71.847938}, "trend_signal": 1, "fair_value": 103.176057, "relative_strength": -1.190249, "rate_of_change": -0.4500012982184137, "market_dynamics": 1.398737, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.879997, "high": 90.0, "low": 85.0, "close": 87.080002, "volume": 59762}, "trend_line": 71.488875, "activity_lines": {"activity_5": 89.177341, "activity_10": 83.647032, "activity_20": 76.427285, "activity_30": 72.847766}, "trend_signal": 1, "fair_value": 103.313213, "relative_strength": -3.477793, "rate_of_change": -0.13101357594181814, "market_dynamics": 1.246326, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.349998, "high": 88.349998, "low": 83.57, "close": 85.849998, "volume": 25960}, "trend_line": 71.271225, "activity_lines": {"activity_5": 87.502, "activity_10": 84.831212, "activity_20": 77.850523, "activity_30": 73.77429}, "trend_signal": 1, "fair_value": 103.459937, "relative_strength": -5.197561, "rate_of_change": -0.3044529655837946, "market_dynamics": 1.088775, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.699997, "high": 86.940002, "low": 80.769997, "close": 83.029999, "volume": 61605}, "trend_line": 71.097465, "activity_lines": {"activity_5": 85.788, "activity_10": 85.282022, "activity_20": 78.867946, "activity_30": 74.532921}, "trend_signal": 1, "fair_value": 103.61596, "relative_strength": -5.291898, "rate_of_change": -0.2438010571587642, "market_dynamics": 0.916617, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.5, "high": 86.150002, "low": 80.07, "close": 85.309998, "volume": 49375}, "trend_line": 71.039812, "activity_lines": {"activity_5": 85.249999, "activity_10": 85.910027, "activity_20": 79.975238, "activity_30": 75.449859}, "trend_signal": 1, "fair_value": 103.750145, "relative_strength": -3.075511, "rate_of_change": -0.08109009231201415, "market_dynamics": 0.800975, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 89.0, "low": 82.0, "close": 84.25, "volume": 34276}, "trend_line": 71.050243, "activity_lines": {"activity_5": 84.690666, "activity_10": 86.010995, "activity_20": 80.864379, "activity_30": 76.302129}, "trend_signal": 1, "fair_value": 103.90884, "relative_strength": -5.172553, "rate_of_change": 0.014683315884897009, "market_dynamics": 0.702095, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.949997, "high": 85.949997, "low": 80.0, "close": 82.559998, "volume": 73162}, "trend_line": 71.192945, "activity_lines": {"activity_5": 83.842665, "activity_10": 85.460001, "activity_20": 81.482072, "activity_30": 77.044694}, "trend_signal": 1, "fair_value": 104.074952, "relative_strength": -7.778892, "rate_of_change": 0.2008466037195677, "market_dynamics": 0.586288, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.330002, "close": 84.93, "volume": 23495}, "trend_line": 72.293694, "activity_lines": {"activity_5": 84.085999, "activity_10": 84.985818, "activity_20": 82.23719, "activity_30": 77.930955}, "trend_signal": 1, "fair_value": 104.259906, "relative_strength": -4.904105, "rate_of_change": 1.5461489899034344, "market_dynamics": 0.497815, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 88.5, "low": 83.0, "close": 87.699997, "volume": 54776}, "trend_line": 73.124153, "activity_lines": {"activity_5": 85.313998, "activity_10": 85.277817, "activity_20": 83.163077, "activity_30": 78.92491}, "trend_signal": 1, "fair_value": 104.4592, "relative_strength": -0.754874, "rate_of_change": 1.1487295143612453, "market_dynamics": 0.413284, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.129997, "high": 92.0, "low": 87.0, "close": 87.220001, "volume": 94450}, "trend_line": 73.983029, "activity_lines": {"activity_5": 86.070666, "activity_10": 85.51109, "activity_20": 83.946443, "activity_30": 79.83432}, "trend_signal": 1, "fair_value": 104.644328, "relative_strength": 0.372159, "rate_of_change": 1.1745448866942705, "market_dynamics": 0.321827, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.0, "close": 85.639999, "volume": 23215}, "trend_line": 74.783271, "activity_lines": {"activity_5": 86.173333, "activity_10": 85.512908, "activity_20": 84.471741, "activity_30": 80.586382}, "trend_signal": 1, "fair_value": 104.796725, "relative_strength": -2.357736, "rate_of_change": 1.0816561727960572, "market_dynamics": 0.238345, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.889999, "high": 89.889999, "low": 84.0, "close": 89.860001, "volume": 84589}, "trend_line": 75.815664, "activity_lines": {"activity_5": 87.59, "activity_10": 86.331636, "activity_20": 85.296793, "activity_30": 81.559075}, "trend_signal": 1, "fair_value": 104.876843, "relative_strength": 2.469236, "rate_of_change": 1.380513296884271, "market_dynamics": 0.099743, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.349998, "high": 100.199997, "low": 93.550003, "close": 98.830002, "volume": 289094}, "trend_line": 77.209042, "activity_lines": {"activity_5": 91.510001, "activity_10": 88.730727, "activity_20": 86.853365, "activity_30": 83.043871}, "trend_signal": 1, "fair_value": 104.87842, "relative_strength": 12.68573, "rate_of_change": 1.8378497614951952, "market_dynamics": 0.262939, "expectation": {"probability": 42.2437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.0, "high": 100.010002, "low": 92.099998, "close": 96.68, "volume": 47322}, "trend_line": 78.55495, "activity_lines": {"activity_5": 93.786667, "activity_10": 90.502909, "activity_20": 88.085577, "activity_30": 84.300061}, "trend_signal": 1, "fair_value": 104.780295, "relative_strength": 10.860366, "rate_of_change": 1.7431999739098025, "market_dynamics": 0.344883, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.0, "high": 96.900002, "low": 86.300003, "close": 89.93, "volume": 96465}, "trend_line": 79.52935, "activity_lines": {"activity_5": 93.214667, "activity_10": 90.799636, "activity_20": 88.547769, "activity_30": 85.033936}, "trend_signal": 1, "fair_value": 104.66972, "relative_strength": 4.303558, "rate_of_change": 1.2404056014293035, "market_dynamics": 0.349459, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.550003, "high": 92.489998, "low": 86.690002, "close": 88.949997, "volume": 39519}, "trend_line": 80.459482, "activity_lines": {"activity_5": 92.135333, "activity_10": 90.834181, "activity_20": 88.80707, "activity_30": 85.641719}, "trend_signal": 1, "fair_value": 104.424294, "relative_strength": 4.218345, "rate_of_change": 1.169545582857147, "market_dynamics": 0.380018, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.949997, "high": 94.93, "low": 87.5, "close": 88.949997, "volume": 61913}, "trend_line": 81.290506, "activity_lines": {"activity_5": 90.835332, "activity_10": 90.783272, "activity_20": 88.953714, "activity_30": 86.189494}, "trend_signal": 1, "fair_value": 104.215291, "relative_strength": 4.522224, "rate_of_change": 1.0328478127661813, "market_dynamics": 0.114758, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.989998, "high": 90.900002, "low": 85.599998, "close": 89.889999, "volume": 22090}, "trend_line": 82.107121, "activity_lines": {"activity_5": 89.909332, "activity_10": 90.78709, "activity_20": 89.066714, "activity_30": 86.7443}, "trend_signal": 1, "fair_value": 103.965306, "relative_strength": 5.074253, "rate_of_change": 1.0045638047818437, "market_dynamics": -0.004722, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.889999, "high": 97.699997, "low": 87.790001, "close": 89.5, "volume": 88075}, "trend_line": 82.844774, "activity_lines": {"activity_5": 89.449332, "activity_10": 90.629817, "activity_20": 89.187714, "activity_30": 87.22126}, "trend_signal": 1, "fair_value": 103.72185, "relative_strength": 7.749493, "rate_of_change": 0.8984031969650896, "market_dynamics": -0.020552, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.800003, "high": 94.099998, "low": 87.730003, "close": 92.300003, "volume": 18961}, "trend_line": 83.767245, "activity_lines": {"activity_5": 90.401334, "activity_10": 90.948909, "activity_20": 89.574285, "activity_30": 87.831275}, "trend_signal": 1, "fair_value": 103.535255, "relative_strength": 11.627321, "rate_of_change": 1.1134932904759949, "market_dynamics": 0.055493, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.0, "high": 94.0, "low": 84.199997, "close": 90.519997, "volume": 44083}, "trend_line": 84.644967, "activity_lines": {"activity_5": 90.601999, "activity_10": 90.851999, "activity_20": 89.781761, "activity_30": 88.266937}, "trend_signal": 1, "fair_value": 103.425037, "relative_strength": 12.776905, "rate_of_change": 1.0478105135246976, "market_dynamics": 0.067164, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 91.879997, "low": 87.0, "close": 89.830002, "volume": 15468}, "trend_line": 85.503335, "activity_lines": {"activity_5": 90.468, "activity_10": 90.540909, "activity_20": 89.913285, "activity_30": 88.601455}, "trend_signal": 1, "fair_value": 103.201752, "relative_strength": 11.20196, "rate_of_change": 1.0140803764505135, "market_dynamics": -0.037303, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.75, "high": 95.0, "low": 88.099998, "close": 90.139999, "volume": 61297}, "trend_line": 86.050847, "activity_lines": {"activity_5": 90.378667, "activity_10": 90.286727, "activity_20": 90.061238, "activity_30": 88.900595}, "trend_signal": 1, "fair_value": 103.014074, "relative_strength": 10.401235, "rate_of_change": 0.6403399352785449, "market_dynamics": -0.128158, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.110001, "high": 109.0, "low": 90.099998, "close": 101.900002, "volume": 217696}, "trend_line": 87.11499, "activity_lines": {"activity_5": 94.192667, "activity_10": 92.328727, "activity_20": 91.308762, "activity_30": 89.923121}, "trend_signal": 1, "fair_value": 102.929487, "relative_strength": 25.834273, "rate_of_change": 1.2366444225702988, "market_dynamics": 0.100957, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.0, "high": 134.0, "low": 96.040001, "close": 114.269997, "volume": 1917733}, "trend_line": 88.693225, "activity_lines": {"activity_5": 101.303333, "activity_10": 96.524909, "activity_20": 93.644523, "activity_30": 91.675057}, "trend_signal": 1, "fair_value": 102.914856, "relative_strength": 40.204082, "rate_of_change": 1.8116686921504463, "market_dynamics": 0.4988, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.269997, "high": 119.019997, "low": 107.370003, "close": 115.330002, "volume": 324963}, "trend_line": 90.361155, "activity_lines": {"activity_5": 107.302667, "activity_10": 100.471273, "activity_20": 95.943333, "activity_30": 93.393558}, "trend_signal": 1, "fair_value": 102.904218, "relative_strength": 43.199553, "rate_of_change": 1.8805607756398512, "market_dynamics": 0.959015, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 116.389999, "low": 107.0, "close": 112.610001, "volume": 142091}, "trend_line": 92.012003, "activity_lines": {"activity_5": 110.741334, "activity_10": 103.443455, "activity_20": 97.835095, "activity_30": 94.828968}, "trend_signal": 1, "fair_value": 102.880814, "relative_strength": 43.343458, "rate_of_change": 1.8269443324402068, "market_dynamics": 1.356923, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.0, "high": 124.639999, "low": 108.559998, "close": 113.419998, "volume": 209564}, "trend_line": 92.480333, "activity_lines": {"activity_5": 112.931333, "activity_10": 106.132727, "activity_20": 99.660905, "activity_30": 96.210129}, "trend_signal": 1, "fair_value": 102.889685, "relative_strength": 51.433849, "rate_of_change": 0.5089879414971485, "market_dynamics": 1.407728, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.25, "high": 123.5, "low": 110.25, "close": 114.050003, "volume": 834848}, "trend_line": 93.306333, "activity_lines": {"activity_5": 113.779334, "activity_10": 108.508728, "activity_20": 101.411048, "activity_30": 97.60172}, "trend_signal": 1, "fair_value": 102.911, "relative_strength": 51.095436, "rate_of_change": 0.8931628738836758, "market_dynamics": 1.418508, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.07, "high": 120.389999, "low": 111.0, "close": 114.040001, "volume": 244984}, "trend_line": 94.098, "activity_lines": {"activity_5": 113.814001, "activity_10": 110.436546, "activity_20": 103.034762, "activity_30": 98.939376}, "trend_signal": 1, "fair_value": 102.948751, "relative_strength": 50.560513, "rate_of_change": 0.8484600932714867, "market_dynamics": 1.366107, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.010002, "high": 125.589996, "low": 113.599998, "close": 123.209999, "volume": 133200}, "trend_line": 95.259333, "activity_lines": {"activity_5": 116.920667, "activity_10": 113.636364, "activity_20": 105.404095, "activity_30": 100.81757}, "trend_signal": 1, "fair_value": 103.030651, "relative_strength": 60.927942, "rate_of_change": 1.2341739463112915, "market_dynamics": 1.400696, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.199997, "high": 128.0, "low": 115.080002, "close": 121.290001, "volume": 130221}, "trend_line": 96.399666, "activity_lines": {"activity_5": 118.862001, "activity_10": 115.892728, "activity_20": 107.411667, "activity_30": 102.496968}, "trend_signal": 1, "fair_value": 103.10616, "relative_strength": 47.629912, "rate_of_change": 1.197082704746629, "market_dynamics": 1.390602, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.290001, "high": 127.0, "low": 120.050003, "close": 121.769997, "volume": 110411}, "trend_line": 97.597, "activity_lines": {"activity_5": 120.384666, "activity_10": 117.664363, "activity_20": 109.315286, "activity_30": 104.133763}, "trend_signal": 1, "fair_value": 103.210271, "relative_strength": 44.406272, "rate_of_change": 1.2420520212175818, "market_dynamics": 1.285601, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.699997, "high": 140.0, "low": 118.099998, "close": 118.849998, "volume": 609070}, "trend_line": 98.791, "activity_lines": {"activity_5": 120.377332, "activity_10": 118.329999, "activity_20": 110.831571, "activity_30": 105.504924}, "trend_signal": 1, "fair_value": 103.267959, "relative_strength": 41.645193, "rate_of_change": 1.2233982601924267, "market_dynamics": 1.21462, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.809998, "high": 124.279999, "low": 117.209999, "close": 119.330002, "volume": 132030}, "trend_line": 99.925, "activity_lines": {"activity_5": 120.21, "activity_10": 118.774727, "activity_20": 112.288, "activity_30": 106.830021}, "trend_signal": 1, "fair_value": 103.285453, "relative_strength": 39.615636, "rate_of_change": 1.1478778431233618, "market_dynamics": 1.062029, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.120003, "high": 126.0, "low": 117.550003, "close": 125.790001, "volume": 125067}, "trend_line": 101.309666, "activity_lines": {"activity_5": 121.843333, "activity_10": 120.302, "activity_20": 114.219667, "activity_30": 108.498731}, "trend_signal": 1, "fair_value": 103.355252, "relative_strength": 43.866568, "rate_of_change": 1.3857052789592295, "market_dynamics": 1.005869, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.350006, "high": 128.350006, "low": 117.050003, "close": 120.400002, "volume": 71145}, "trend_line": 102.571, "activity_lines": {"activity_5": 121.508001, "activity_10": 120.659091, "activity_20": 115.462572, "activity_30": 109.730366}, "trend_signal": 1, "fair_value": 103.380539, "relative_strength": 38.835826, "rate_of_change": 1.245028287823978, "market_dynamics": 0.76765, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.800003, "high": 135.0, "low": 117.599998, "close": 129.240005, "volume": 228334}, "trend_line": 104.048, "activity_lines": {"activity_5": 124.178669, "activity_10": 122.481819, "activity_20": 117.39762, "activity_30": 111.450947}, "trend_signal": 1, "fair_value": 103.450973, "relative_strength": 46.258429, "rate_of_change": 1.4399781614686449, "market_dynamics": 0.673787, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.449997, "high": 135.0, "low": 119.080002, "close": 131.710007, "volume": 115845}, "trend_line": 105.515, "activity_lines": {"activity_5": 127.174671, "activity_10": 124.466002, "activity_20": 119.380525, "activity_30": 113.235592}, "trend_signal": 1, "fair_value": 103.55125, "relative_strength": 47.844871, "rate_of_change": 1.4099261879132696, "market_dynamics": 0.601258, "expectation": {"probability": 46.026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f647f410-6f32-491f-9f88-b387d0743ba9/", "share_image": "https://sharemaestro.com/terminal/f647f410-6f32-491f-9f88-b387d0743ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}