{"ticker": {"uuid": "f6481999-c14d-470e-8ee6-73b1dc8ca5b9", "symbol": "301238", "name": "Jiangsu Ruitai New Energy Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301238 rose 22.78%, moving from 20.71 to 25.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.10 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.43"}, {"label": "12-Week Change", "value": "22.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.815409, "high": 27.91, "low": 22.160706, "close": 25.43, "volume": 145469523}, "trend_line": 21.281595, "activity_lines": {"activity_5": 23.132757, "activity_10": 22.217112, "activity_20": 21.391949, "activity_30": 21.226093}, "trend_signal": 0, "fair_value": 18.113912, "relative_strength": 4.100047, "rate_of_change": 0.8010000149674521, "market_dynamics": 0.974444, "expectation": {"probability": 41.2791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.198862, "high": 21.00025, "low": 20.179551, "close": 20.681625, "volume": 12103073}, "trend_line": 24.032976, "activity_lines": {"activity_5": 20.535508, "activity_10": 21.374348, "activity_20": 22.674799, "activity_30": 23.270343}, "trend_signal": 0, "fair_value": 27.01118, "relative_strength": null, "rate_of_change": -0.7206015181711867, "market_dynamics": -1.011995, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.691282, "high": 21.289907, "low": 20.334035, "close": 20.565762, "volume": 11964428}, "trend_line": 23.85725, "activity_lines": {"activity_5": 20.457622, "activity_10": 21.102245, "activity_20": 22.413278, "activity_30": 23.046652}, "trend_signal": 0, "fair_value": 26.876901, "relative_strength": null, "rate_of_change": -0.731187015707089, "market_dynamics": -1.099702, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.556108, "high": 21.236212, "low": 19.976789, "close": 21.158602, "volume": 13429690}, "trend_line": 23.754389, "activity_lines": {"activity_5": 20.701581, "activity_10": 20.986031, "activity_20": 22.21369, "activity_30": 22.872546}, "trend_signal": 0, "fair_value": 26.760201, "relative_strength": null, "rate_of_change": -0.4311519559043928, "market_dynamics": -1.007985, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.236214, "high": 21.313824, "low": 19.965338, "close": 20.440702, "volume": 14136607}, "trend_line": 23.55454, "activity_lines": {"activity_5": 20.673154, "activity_10": 20.797503, "activity_20": 21.953712, "activity_30": 22.658759}, "trend_signal": 0, "fair_value": 26.633811, "relative_strength": null, "rate_of_change": -0.8413139988572232, "market_dynamics": -0.916453, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.314588, "high": 20.906368, "low": 20.159364, "close": 20.692936, "volume": 12919474}, "trend_line": 23.384984, "activity_lines": {"activity_5": 20.701096, "activity_10": 20.711179, "activity_20": 21.729341, "activity_30": 22.47414}, "trend_signal": 0, "fair_value": 26.517323, "relative_strength": null, "rate_of_change": -0.7198442423413917, "market_dynamics": -0.775442, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.537717, "high": 20.848159, "low": 19.489972, "close": 19.499674, "volume": 11105838}, "trend_line": 23.205584, "activity_lines": {"activity_5": 20.298346, "activity_10": 20.441749, "activity_20": 21.405065, "activity_30": 22.223475}, "trend_signal": 0, "fair_value": 26.382368, "relative_strength": -22.295229, "rate_of_change": -0.767158959783755, "market_dynamics": -0.709852, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.48027, "high": 19.90713, "low": 18.966103, "close": 19.732506, "volume": 15621819}, "trend_line": 23.007554, "activity_lines": {"activity_5": 20.052003, "activity_10": 20.277572, "activity_20": 21.136454, "activity_30": 21.999405}, "trend_signal": 0, "fair_value": 26.256899, "relative_strength": -20.474281, "rate_of_change": -0.8533721883491611, "market_dynamics": -0.689867, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.713105, "high": 20.673537, "low": 19.460868, "close": 19.499674, "volume": 21021495}, "trend_line": 22.781164, "activity_lines": {"activity_5": 19.783599, "activity_10": 20.120094, "activity_20": 20.882879, "activity_30": 21.77309}, "trend_signal": 0, "fair_value": 26.131765, "relative_strength": -19.601066, "rate_of_change": -0.9839811741830468, "market_dynamics": -0.598315, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.59669, "high": 20.566821, "low": 19.557884, "close": 20.013844, "volume": 26852272}, "trend_line": 22.553569, "activity_lines": {"activity_5": 19.797181, "activity_10": 20.07724, "activity_20": 20.70836, "activity_30": 21.594553}, "trend_signal": 0, "fair_value": 26.02053, "relative_strength": -18.116232, "rate_of_change": -0.9990490389340988, "market_dynamics": -0.389475, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.887727, "high": 20.081755, "low": 19.208633, "close": 19.422064, "volume": 23352682}, "trend_line": 22.367398, "activity_lines": {"activity_5": 19.64196, "activity_10": 19.926994, "activity_20": 20.504754, "activity_30": 21.392521}, "trend_signal": 0, "fair_value": 25.902701, "relative_strength": -17.792516, "rate_of_change": -0.8254613715461091, "market_dynamics": -0.168608, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.480272, "high": 19.868324, "low": 19.014609, "close": 19.635492, "volume": 18882693}, "trend_line": 22.229859, "activity_lines": {"activity_5": 19.642607, "activity_10": 19.829676, "activity_20": 20.346828, "activity_30": 21.216269}, "trend_signal": 0, "fair_value": 25.79275, "relative_strength": -18.236374, "rate_of_change": -0.6149083590321963, "market_dynamics": 0.071852, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.6743, "high": 20.033247, "low": 19.625791, "close": 19.887728, "volume": 14526001}, "trend_line": 22.168959, "activity_lines": {"activity_5": 19.718277, "activity_10": 19.79724, "activity_20": 20.23478, "activity_30": 21.065164}, "trend_signal": 0, "fair_value": 25.690939, "relative_strength": -17.391965, "rate_of_change": -0.27395585370109715, "market_dynamics": 0.304245, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.790716, "high": 20.062353, "low": 19.354158, "close": 19.383261, "volume": 16893304}, "trend_line": 22.053909, "activity_lines": {"activity_5": 19.615444, "activity_10": 19.685411, "activity_20": 20.090515, "activity_30": 20.885441}, "trend_signal": 0, "fair_value": 25.584029, "relative_strength": -15.527268, "rate_of_change": -0.5189688879843212, "market_dynamics": 0.338137, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.237741, "high": 19.363857, "low": 18.219101, "close": 18.481035, "volume": 20171030}, "trend_line": 21.907498, "activity_lines": {"activity_5": 19.21963, "activity_10": 19.441819, "activity_20": 19.884023, "activity_30": 20.654933}, "trend_signal": 0, "fair_value": 25.465646, "relative_strength": -16.082363, "rate_of_change": -0.6638777733235433, "market_dynamics": 0.348316, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.422825, "high": 18.539242, "low": 17.103444, "close": 17.326578, "volume": 15908517}, "trend_line": 21.69911, "activity_lines": {"activity_5": 18.541184, "activity_10": 19.023957, "activity_20": 19.591672, "activity_30": 20.35939}, "trend_signal": 0, "fair_value": 25.332218, "relative_strength": -18.115197, "rate_of_change": -0.9512177063761427, "market_dynamics": 0.125245, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.43253, "high": 18.519842, "low": 17.336279, "close": 17.957165, "volume": 14668814}, "trend_line": 21.413258, "activity_lines": {"activity_5": 18.212633, "activity_10": 18.781953, "activity_20": 19.384272, "activity_30": 20.117974}, "trend_signal": 0, "fair_value": 25.213266, "relative_strength": -17.129626, "rate_of_change": -1.3173443519112165, "market_dynamics": -0.139453, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.995967, "high": 18.306412, "low": 17.63702, "close": 17.685526, "volume": 11698963}, "trend_line": 21.084557, "activity_lines": {"activity_5": 17.905424, "activity_10": 18.518606, "activity_20": 19.174826, "activity_30": 19.877475}, "trend_signal": 0, "fair_value": 25.093778, "relative_strength": -16.123566, "rate_of_change": -1.5350349769287739, "market_dynamics": -0.459405, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.753434, "high": 18.277305, "low": 17.510901, "close": 17.743736, "volume": 11211987}, "trend_line": 20.815407, "activity_lines": {"activity_5": 17.764431, "activity_10": 18.303061, "activity_20": 18.993513, "activity_30": 19.661939}, "trend_signal": 0, "fair_value": 24.978934, "relative_strength": -14.031455, "rate_of_change": -1.2765267015095445, "market_dynamics": -0.660223, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.607914, "high": 18.025071, "low": 17.151953, "close": 17.617617, "volume": 11684474}, "trend_line": 20.544628, "activity_lines": {"activity_5": 17.690701, "activity_10": 18.09651, "activity_20": 18.814087, "activity_30": 19.45563}, "trend_signal": 0, "fair_value": 24.865683, "relative_strength": -14.251085, "rate_of_change": -1.3008585419444405, "market_dynamics": -0.701049, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.607916, "high": 17.685527, "low": 17.161656, "close": 17.481796, "volume": 7401254}, "trend_line": 20.302471, "activity_lines": {"activity_5": 17.629258, "activity_10": 17.908833, "activity_20": 18.63319, "activity_30": 19.258027}, "trend_signal": 0, "fair_value": 24.753806, "relative_strength": -13.7852, "rate_of_change": -1.178687684196564, "market_dynamics": -0.726676, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.549708, "high": 18.151189, "low": 17.355681, "close": 17.840746, "volume": 14142380}, "trend_line": 20.089659, "activity_lines": {"activity_5": 17.677118, "activity_10": 17.821697, "activity_20": 18.499416, "activity_30": 19.099206}, "trend_signal": 0, "fair_value": 24.650626, "relative_strength": -11.081567, "rate_of_change": -1.0482073832293592, "market_dynamics": -0.549723, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.831047, "high": 17.937762, "low": 17.122848, "close": 17.384785, "volume": 12119340}, "trend_line": 19.895441, "activity_lines": {"activity_5": 17.580751, "activity_10": 17.684291, "activity_20": 18.335746, "activity_30": 18.924699}, "trend_signal": 0, "fair_value": 24.543775, "relative_strength": -8.436811, "rate_of_change": -0.9667560808274512, "market_dynamics": -0.453042, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.646721, "high": 17.646721, "low": 16.065403, "close": 17.190758, "volume": 18583458}, "trend_line": 19.656457, "activity_lines": {"activity_5": 17.439758, "activity_10": 17.557116, "activity_20": 18.168745, "activity_30": 18.750203}, "trend_signal": 0, "fair_value": 24.43721, "relative_strength": -10.823123, "rate_of_change": -1.2011998125600838, "market_dynamics": -0.306784, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.084042, "high": 17.433289, "low": 16.899719, "close": 17.113146, "volume": 10029350}, "trend_line": 19.442242, "activity_lines": {"activity_5": 17.30976, "activity_10": 17.455692, "activity_20": 18.013246, "activity_30": 18.586118}, "trend_signal": 0, "fair_value": 24.33258, "relative_strength": -11.430381, "rate_of_change": -1.0897945647071563, "market_dynamics": -0.271878, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.210161, "high": 17.734032, "low": 17.210161, "close": 17.520603, "volume": 12700192}, "trend_line": 19.274437, "activity_lines": {"activity_5": 17.349213, "activity_10": 17.453223, "activity_20": 17.912398, "activity_30": 18.462142}, "trend_signal": 0, "fair_value": 24.236637, "relative_strength": -9.946516, "rate_of_change": -0.8630949043839764, "market_dynamics": -0.181334, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.520604, "high": 17.986267, "low": 17.41389, "close": 17.772835, "volume": 13605750}, "trend_line": 19.101522, "activity_lines": {"activity_5": 17.470155, "activity_10": 17.493086, "activity_20": 17.850679, "activity_30": 18.365264}, "trend_signal": 0, "fair_value": 24.146862, "relative_strength": -8.133148, "rate_of_change": -0.8971208860730912, "market_dynamics": 0.043866, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.763136, "high": 17.947461, "low": 17.161654, "close": 17.200459, "volume": 13062704}, "trend_line": 18.92723, "activity_lines": {"activity_5": 17.404833, "activity_10": 17.432232, "activity_20": 17.742671, "activity_30": 18.242615}, "trend_signal": 0, "fair_value": 24.051705, "relative_strength": -9.31591, "rate_of_change": -0.9124508507751251, "market_dynamics": 0.19232, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.132549, "high": 17.345979, "low": 16.61838, "close": 16.822109, "volume": 9630446}, "trend_line": 18.799223, "activity_lines": {"activity_5": 17.225683, "activity_10": 17.311407, "activity_20": 17.610687, "activity_30": 18.106801}, "trend_signal": 0, "fair_value": 23.954008, "relative_strength": -9.779933, "rate_of_change": -0.6763113250063543, "market_dynamics": 0.403075, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.831808, "high": 17.074342, "low": 16.472859, "close": 16.647482, "volume": 12653776}, "trend_line": 18.686637, "activity_lines": {"activity_5": 17.0129, "activity_10": 17.175588, "activity_20": 17.474822, "activity_30": 17.967979}, "trend_signal": 0, "fair_value": 23.856588, "relative_strength": -8.59833, "rate_of_change": -0.5988864539773814, "market_dynamics": 0.486373, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.647482, "high": 17.646722, "low": 16.33704, "close": 16.61838, "volume": 15979725}, "trend_line": 18.567288, "activity_lines": {"activity_5": 16.821461, "activity_10": 17.052117, "activity_20": 17.352216, "activity_30": 17.834543}, "trend_signal": 0, "fair_value": 23.761348, "relative_strength": -6.579493, "rate_of_change": -0.638686351107477, "market_dynamics": 0.436588, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.492263, "high": 16.783301, "low": 15.958688, "close": 16.560171, "volume": 11704383}, "trend_line": 18.429906, "activity_lines": {"activity_5": 16.670767, "activity_10": 16.933761, "activity_20": 17.237417, "activity_30": 17.705051}, "trend_signal": 0, "fair_value": 23.667827, "relative_strength": -4.730933, "rate_of_change": -0.7399141974853964, "market_dynamics": 0.369946, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.521368, "high": 17.113147, "low": 15.813168, "close": 17.006433, "volume": 18044583}, "trend_line": 18.311261, "activity_lines": {"activity_5": 16.749671, "activity_10": 16.919826, "activity_20": 17.179763, "activity_30": 17.613214}, "trend_signal": 0, "fair_value": 23.582424, "relative_strength": -4.864045, "rate_of_change": -0.6437634570680978, "market_dynamics": 0.564924, "expectation": {"probability": 36.7026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.996731, "high": 19.722805, "low": 16.531068, "close": 18.616854, "volume": 33987040}, "trend_line": 18.226537, "activity_lines": {"activity_5": 17.378317, "activity_10": 17.205574, "activity_20": 17.289203, "activity_30": 17.63293}, "trend_signal": 0, "fair_value": 23.519569, "relative_strength": 8.973846, "rate_of_change": -0.4626879601574016, "market_dynamics": 0.810641, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.345217, "high": 20.256379, "low": 17.753434, "close": 18.131788, "volume": 116412937}, "trend_line": 18.149573, "activity_lines": {"activity_5": 17.725625, "activity_10": 17.3772, "activity_20": 17.356096, "activity_30": 17.626817}, "trend_signal": 0, "fair_value": 23.452221, "relative_strength": 7.503508, "rate_of_change": -0.42226342831883124, "market_dynamics": 1.088517, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.131788, "high": 18.248203, "low": 16.307937, "close": 16.366144, "volume": 39379372}, "trend_line": 18.005346, "activity_lines": {"activity_5": 17.385431, "activity_10": 17.209279, "activity_20": 17.256496, "activity_30": 17.511757}, "trend_signal": 0, "fair_value": 23.364739, "relative_strength": -0.505166, "rate_of_change": -0.7946578137127566, "market_dynamics": 1.188932, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.249729, "high": 16.249729, "low": 14.687815, "close": 15.551234, "volume": 30759772}, "trend_line": 17.873732, "activity_lines": {"activity_5": 16.790417, "activity_10": 16.914182, "activity_20": 17.083858, "activity_30": 17.353427}, "trend_signal": 0, "fair_value": 23.269452, "relative_strength": -5.000937, "rate_of_change": -0.7309717902671741, "market_dynamics": 0.947306, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.638545, "high": 15.735557, "low": 12.349793, "close": 12.718444, "volume": 25546704}, "trend_line": 17.63993, "activity_lines": {"activity_5": 15.318401, "activity_10": 16.144425, "activity_20": 16.652888, "activity_30": 17.020828}, "trend_signal": 0, "fair_value": 23.142332, "relative_strength": -15.151427, "rate_of_change": -1.3080760078533165, "market_dynamics": 0.335699, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.640834, "high": 14.416176, "low": 11.088621, "close": 13.950513, "volume": 29002502}, "trend_line": 17.454958, "activity_lines": {"activity_5": 14.542941, "activity_10": 15.680173, "activity_20": 16.362911, "activity_30": 16.782801}, "trend_signal": 0, "fair_value": 23.032905, "relative_strength": -14.454077, "rate_of_change": -1.0485982654126087, "market_dynamics": -0.230978, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.163943, "high": 14.87214, "low": 13.756487, "close": 14.813932, "volume": 25597178}, "trend_line": 17.281627, "activity_lines": {"activity_5": 14.366377, "activity_10": 15.425116, "activity_20": 16.173227, "activity_30": 16.612413}, "trend_signal": 0, "fair_value": 22.936212, "relative_strength": -11.034871, "rate_of_change": -0.9930187170888696, "market_dynamics": -0.510056, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.823633, "high": 15.716157, "low": 14.406477, "close": 15.114673, "volume": 30307341}, "trend_line": 17.138047, "activity_lines": {"activity_5": 14.51125, "activity_10": 15.258076, "activity_20": 16.025536, "activity_30": 16.472609}, "trend_signal": 0, "fair_value": 22.845263, "relative_strength": -12.190183, "rate_of_change": -0.8308245514152114, "market_dynamics": -0.653219, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.114673, "high": 15.279595, "low": 14.309462, "close": 14.619905, "volume": 19944814}, "trend_line": 16.970861, "activity_lines": {"activity_5": 14.574632, "activity_10": 15.028419, "activity_20": 15.841996, "activity_30": 16.310148}, "trend_signal": 0, "fair_value": 22.750719, "relative_strength": -13.903293, "rate_of_change": -0.9755253909619979, "market_dynamics": -0.564735, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.804231, "high": 16.230326, "low": 14.794529, "close": 15.851973, "volume": 44618022}, "trend_line": 16.836336, "activity_lines": {"activity_5": 15.110792, "activity_10": 15.058052, "activity_20": 15.791133, "activity_30": 16.237962}, "trend_signal": 0, "fair_value": 22.672324, "relative_strength": -8.588572, "rate_of_change": -0.7926822333881587, "market_dynamics": -0.315828, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.065404, "high": 16.783298, "low": 15.444518, "close": 15.53183, "volume": 37519233}, "trend_line": 16.707955, "activity_lines": {"activity_5": 15.331336, "activity_10": 15.050468, "activity_20": 15.717079, "activity_30": 16.1538}, "trend_signal": 0, "fair_value": 22.592094, "relative_strength": -9.516939, "rate_of_change": -0.7625233898872116, "market_dynamics": -0.139402, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.444519, "high": 17.384784, "low": 15.182583, "close": 16.734795, "volume": 67292496}, "trend_line": 16.649747, "activity_lines": {"activity_5": 15.847446, "activity_10": 15.317695, "activity_20": 15.765494, "activity_30": 16.155532}, "trend_signal": 0, "fair_value": 22.527013, "relative_strength": -0.504391, "rate_of_change": -0.3483849459733219, "market_dynamics": 0.174173, "expectation": {"probability": 37.5226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.97733, "high": 23.74886, "low": 16.880317, "close": 22.992157, "volume": 142163090}, "trend_line": 16.8386, "activity_lines": {"activity_5": 18.321287, "activity_10": 16.748025, "activity_20": 16.411649, "activity_30": 16.56472}, "trend_signal": 0, "fair_value": 22.532124, "relative_strength": 34.182794, "rate_of_change": 1.1342694876985107, "market_dynamics": 0.697296, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.992153, "high": 25.4951, "low": 19.829522, "close": 19.916834, "volume": 308781149}, "trend_line": 16.903922, "activity_lines": {"activity_5": 19.244854, "activity_10": 17.498732, "activity_20": 16.738861, "activity_30": 16.763315}, "trend_signal": 0, "fair_value": 22.503697, "relative_strength": 20.028176, "rate_of_change": 0.38793011295476987, "market_dynamics": 1.011975, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.684002, "high": 20.363094, "low": 17.307174, "close": 19.218334, "volume": 169597621}, "trend_line": 16.955016, "activity_lines": {"activity_5": 19.58246, "activity_10": 18.043064, "activity_20": 16.98934, "activity_30": 16.912632}, "trend_signal": 0, "fair_value": 22.468371, "relative_strength": 14.950086, "rate_of_change": 0.3022612148825526, "market_dynamics": 1.313454, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.801179, "high": 19.965338, "low": 17.66612, "close": 18.830282, "volume": 130319349}, "trend_line": 16.991234, "activity_lines": {"activity_5": 19.56629, "activity_10": 18.398662, "activity_20": 17.193253, "activity_30": 17.033617}, "trend_signal": 1, "fair_value": 22.429668, "relative_strength": 10.382169, "rate_of_change": 0.21361230210574902, "market_dynamics": 1.389176, "expectation": {"probability": 21.3213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.752672, "high": 19.810117, "low": 18.306412, "close": 18.354918, "volume": 52972883}, "trend_line": 17.01581, "activity_lines": {"activity_5": 19.17177, "activity_10": 18.579107, "activity_20": 17.34233, "activity_30": 17.121597}, "trend_signal": 1, "fair_value": 22.386776, "relative_strength": 6.263023, "rate_of_change": 0.1446392887061629, "market_dynamics": 1.210522, "expectation": {"probability": 19.8324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.917595, "high": 21.148901, "low": 18.917595, "close": 19.868324, "volume": 146755933}, "trend_line": 17.095361, "activity_lines": {"activity_5": 19.173709, "activity_10": 18.970335, "activity_20": 17.62741, "activity_30": 17.30563}, "trend_signal": 1, "fair_value": 22.360542, "relative_strength": 13.05636, "rate_of_change": 0.4675122724102006, "market_dynamics": 1.158839, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.344457, "high": 19.344457, "low": 17.442992, "close": 18.219099, "volume": 72719871}, "trend_line": 17.107973, "activity_lines": {"activity_5": 18.834163, "activity_10": 18.975274, "activity_20": 17.739946, "activity_30": 17.378129}, "trend_signal": 1, "fair_value": 22.317846, "relative_strength": 3.810358, "rate_of_change": 0.07377439996734046, "market_dynamics": 1.016268, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.209399, "high": 18.413126, "low": 16.831811, "close": 16.841513, "volume": 53363674}, "trend_line": 17.089864, "activity_lines": {"activity_5": 18.148603, "activity_10": 18.664302, "activity_20": 17.713383, "activity_30": 17.360938}, "trend_signal": 1, "fair_value": 22.261966, "relative_strength": -1.087861, "rate_of_change": -0.10585123088517029, "market_dynamics": 0.802107, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.948223, "high": 17.637019, "low": 16.637781, "close": 16.948223, "volume": 48981572}, "trend_line": 17.08178, "activity_lines": {"activity_5": 17.657069, "activity_10": 18.354741, "activity_20": 17.697768, "activity_30": 17.3518}, "trend_signal": 1, "fair_value": 22.208291, "relative_strength": 0.237229, "rate_of_change": -0.04730289252155666, "market_dynamics": 0.617297, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.851211, "high": 17.059509, "low": 15.596986, "close": 15.704957, "volume": 37313718}, "trend_line": 17.03484, "activity_lines": {"activity_5": 16.876583, "activity_10": 17.793379, "activity_20": 17.571693, "activity_30": 17.262973}, "trend_signal": 0, "fair_value": 22.143258, "relative_strength": -5.836143, "rate_of_change": -0.27479571801064834, "market_dynamics": 0.194651, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.596987, "high": 16.176106, "low": 15.351597, "close": 15.999424, "volume": 17573819}, "trend_line": 16.984134, "activity_lines": {"activity_5": 16.370916, "activity_10": 17.304281, "activity_20": 17.485219, "activity_30": 17.196172}, "trend_signal": 0, "fair_value": 22.082428, "relative_strength": -3.835301, "rate_of_change": -0.29766055918340384, "market_dynamics": -0.127215, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.901271, "high": 16.558916, "low": 15.292703, "close": 15.292703, "volume": 28360764}, "trend_line": 16.901463, "activity_lines": {"activity_5": 15.887603, "activity_10": 16.813829, "activity_20": 17.333184, "activity_30": 17.087047}, "trend_signal": 0, "fair_value": 22.015862, "relative_strength": -5.974895, "rate_of_change": -0.48675428491085426, "market_dynamics": -0.406559, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.096391, "high": 15.1651, "low": 14.301327, "close": 14.693951, "volume": 25122668}, "trend_line": 16.817913, "activity_lines": {"activity_5": 15.399798, "activity_10": 16.298588, "activity_20": 17.125356, "activity_30": 16.944627}, "trend_signal": 0, "fair_value": 21.944776, "relative_strength": -7.280949, "rate_of_change": -0.4943359045308617, "market_dynamics": -0.659433, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.801923, "high": 14.919709, "low": 13.967595, "close": 14.11483, "volume": 18175210}, "trend_line": 16.72767, "activity_lines": {"activity_5": 14.862125, "activity_10": 15.760313, "activity_20": 16.852967, "activity_30": 16.770235}, "trend_signal": 0, "fair_value": 21.869488, "relative_strength": -9.230034, "rate_of_change": -0.5365885767157967, "market_dynamics": -0.821612, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.987229, "high": 14.890263, "low": 13.53571, "close": 14.379851, "volume": 27862483}, "trend_line": 16.652082, "activity_lines": {"activity_5": 14.601684, "activity_10": 15.35596, "activity_20": 16.605035, "activity_30": 16.618762}, "trend_signal": 0, "fair_value": 21.798158, "relative_strength": -9.019593, "rate_of_change": -0.4518740505999925, "market_dynamics": -0.947344, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.203172, "high": 14.42893, "low": 13.349215, "close": 13.643682, "volume": 20122159}, "trend_line": 16.552926, "activity_lines": {"activity_5": 14.184194, "activity_10": 14.890032, "activity_20": 16.289059, "activity_30": 16.424672}, "trend_signal": 0, "fair_value": 21.721229, "relative_strength": -13.914193, "rate_of_change": -0.5954570725750732, "market_dynamics": -1.019427, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.604419, "high": 13.771284, "low": 12.779909, "close": 13.260874, "volume": 20264907}, "trend_line": 16.442949, "activity_lines": {"activity_5": 13.796151, "activity_10": 14.467677, "activity_20": 15.94363, "activity_30": 16.212282}, "trend_signal": 0, "fair_value": 21.64216, "relative_strength": -13.103244, "rate_of_change": -0.6643961315359028, "market_dynamics": -1.066024, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.260874, "high": 13.977412, "low": 12.95659, "close": 13.496448, "volume": 21279344}, "trend_line": 16.32595, "activity_lines": {"activity_5": 13.622088, "activity_10": 14.178304, "activity_20": 15.627108, "activity_30": 16.022185}, "trend_signal": 0, "fair_value": 21.566737, "relative_strength": -10.89736, "rate_of_change": -0.7115451127410287, "market_dynamics": -1.060723, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.39829, "high": 13.692759, "low": 12.946774, "close": 12.976221, "volume": 17547166}, "trend_line": 16.137929, "activity_lines": {"activity_5": 13.354449, "activity_10": 13.855163, "activity_20": 15.272258, "activity_30": 15.806073}, "trend_signal": 0, "fair_value": 21.487925, "relative_strength": -12.488519, "rate_of_change": -1.151669581249478, "market_dynamics": -1.081122, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.966406, "high": 13.192163, "low": 12.721017, "close": 12.789724, "volume": 14783600}, "trend_line": 15.95986, "activity_lines": {"activity_5": 13.100552, "activity_10": 13.570332, "activity_20": 14.911815, "activity_30": 15.59006}, "trend_signal": 0, "fair_value": 21.40885, "relative_strength": -13.068311, "rate_of_change": -1.1034191562002715, "market_dynamics": -1.106435, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.789724, "high": 14.046122, "low": 12.279314, "close": 12.465809, "volume": 61161478}, "trend_line": 15.829849, "activity_lines": {"activity_5": 12.844692, "activity_10": 13.279612, "activity_20": 14.53931, "activity_30": 15.364637}, "trend_signal": 0, "fair_value": 21.328282, "relative_strength": -13.275433, "rate_of_change": -0.8146124088807886, "market_dynamics": -1.037105, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.436364, "high": 13.486632, "low": 12.112448, "close": 13.182349, "volume": 57855898}, "trend_line": 15.750886, "activity_lines": {"activity_5": 12.906203, "activity_10": 13.183419, "activity_20": 14.285172, "activity_30": 15.193831}, "trend_signal": 0, "fair_value": 21.255551, "relative_strength": -9.934748, "rate_of_change": -0.4988234568756777, "market_dynamics": -0.933169, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.113639, "high": 14.723397, "low": 12.868249, "close": 13.437554, "volume": 73953289}, "trend_line": 15.774856, "activity_lines": {"activity_5": 13.058017, "activity_10": 13.171997, "activity_20": 14.087408, "activity_30": 15.044584}, "trend_signal": 0, "fair_value": 21.186365, "relative_strength": -5.673173, "rate_of_change": 0.15218191535384276, "market_dynamics": -0.737366, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.29032, "high": 13.790916, "low": 12.583597, "close": 12.583597, "volume": 47516026}, "trend_line": 15.729292, "activity_lines": {"activity_5": 12.929106, "activity_10": 13.028154, "activity_20": 13.835842, "activity_30": 14.838696}, "trend_signal": 0, "fair_value": 21.110902, "relative_strength": -9.900365, "rate_of_change": -0.2888394036687283, "market_dynamics": -0.585987, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.583597, "high": 12.976221, "low": 12.200789, "close": 12.652307, "volume": 16806398}, "trend_line": 15.657238, "activity_lines": {"activity_5": 12.849273, "activity_10": 12.924645, "activity_20": 13.620566, "activity_30": 14.640181}, "trend_signal": 0, "fair_value": 21.037349, "relative_strength": -10.284774, "rate_of_change": -0.4580880054868307, "market_dynamics": -0.547121, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.563966, "high": 15.25344, "low": 12.485441, "close": 14.968787, "volume": 55641213}, "trend_line": 15.652375, "activity_lines": {"activity_5": 13.550761, "activity_10": 13.273723, "activity_20": 13.653063, "activity_30": 14.595765}, "trend_signal": 0, "fair_value": 20.985034, "relative_strength": -9.744721, "rate_of_change": -0.031059117834194537, "market_dynamics": -0.197079, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.636249, "high": 17.53066, "low": 15.518462, "close": 17.39324, "volume": 24892915}, "trend_line": 15.74482, "activity_lines": {"activity_5": 14.893534, "activity_10": 14.039518, "activity_20": 13.939791, "activity_30": 14.708079}, "trend_signal": 0, "fair_value": 20.954335, "relative_strength": -5.151781, "rate_of_change": 0.5906132455937291, "market_dynamics": 0.116245, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.789438, "high": 20.789438, "low": 15.292703, "close": 15.567539, "volume": 81455184}, "trend_line": 15.735339, "activity_lines": {"activity_5": 15.347015, "activity_10": 14.398233, "activity_20": 14.056575, "activity_30": 14.696641}, "trend_signal": 0, "fair_value": 20.908684, "relative_strength": -10.971243, "rate_of_change": -0.06021662997735738, "market_dynamics": 0.556004, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.606802, "high": 16.912278, "low": 15.312335, "close": 16.382236, "volume": 56335580}, "trend_line": 15.763685, "activity_lines": {"activity_5": 15.930062, "activity_10": 14.867419, "activity_20": 14.257017, "activity_30": 14.738377}, "trend_signal": 0, "fair_value": 20.870646, "relative_strength": -8.805947, "rate_of_change": 0.18014228991190384, "market_dynamics": 0.986453, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.6767, "high": 17.70734, "low": 16.342972, "close": 17.491396, "volume": 71739717}, "trend_line": 15.788905, "activity_lines": {"activity_5": 16.629587, "activity_10": 15.476343, "activity_20": 14.565787, "activity_30": 14.849842}, "trend_signal": 0, "fair_value": 20.842486, "relative_strength": -4.856573, "rate_of_change": 0.1599879723554431, "market_dynamics": 1.123341, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.569919, "high": 17.58955, "low": 15.76385, "close": 15.911083, "volume": 58504648}, "trend_line": 15.55287, "activity_lines": {"activity_5": 16.479735, "activity_10": 15.712453, "activity_20": 14.715545, "activity_30": 14.857724}, "trend_signal": 0, "fair_value": 20.801731, "relative_strength": -11.859511, "rate_of_change": -1.494942176167374, "market_dynamics": 1.110017, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.911085, "high": 19.071708, "low": 15.773667, "close": 17.942915, "volume": 84670321}, "trend_line": 15.487072, "activity_lines": {"activity_5": 16.94434, "activity_10": 16.255345, "activity_20": 15.059231, "activity_30": 15.011921}, "trend_signal": 0, "fair_value": 20.778298, "relative_strength": -6.758697, "rate_of_change": -0.4230601811755702, "market_dynamics": 1.155098, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.844757, "high": 20.00419, "low": 17.677892, "close": 18.610374, "volume": 121193044}, "trend_line": 15.466807, "activity_lines": {"activity_5": 17.594787, "activity_10": 16.833037, "activity_20": 15.453865, "activity_30": 15.213424}, "trend_signal": 0, "fair_value": 20.760672, "relative_strength": 0.450587, "rate_of_change": -0.13085107372136062, "market_dynamics": 1.241157, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.84595, "high": 19.807878, "low": 17.03988, "close": 18.286459, "volume": 109584673}, "trend_line": 15.44868, "activity_lines": {"activity_5": 17.934407, "activity_10": 17.257785, "activity_20": 15.799, "activity_30": 15.395337}, "trend_signal": 0, "fair_value": 20.740719, "relative_strength": 1.668794, "rate_of_change": -0.11719936765228779, "market_dynamics": 1.256749, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.414061, "high": 19.189492, "low": 16.735593, "close": 17.246008, "volume": 80480735}, "trend_line": 15.411716, "activity_lines": {"activity_5": 17.800261, "activity_10": 17.389671, "activity_20": 16.02518, "activity_30": 15.511294}, "trend_signal": 1, "fair_value": 20.712761, "relative_strength": -5.549492, "rate_of_change": -0.2392696333926221, "market_dynamics": 1.282053, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.275453, "high": 17.717154, "low": 16.598177, "close": 17.177298, "volume": 44668016}, "trend_line": 15.322015, "activity_lines": {"activity_5": 17.659571, "activity_10": 17.425543, "activity_20": 16.231167, "activity_30": 15.625202}, "trend_signal": 1, "fair_value": 20.684702, "relative_strength": -7.347914, "rate_of_change": -0.5820312287093781, "market_dynamics": 1.067782, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.177296, "high": 17.785866, "low": 16.588361, "close": 16.598177, "volume": 38733513}, "trend_line": 15.267984, "activity_lines": {"activity_5": 17.241426, "activity_10": 17.315965, "activity_20": 16.365173, "activity_30": 15.707535}, "trend_signal": 1, "fair_value": 20.652525, "relative_strength": -9.622134, "rate_of_change": -0.35263638627165006, "market_dynamics": 0.777178, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.588361, "high": 16.65707, "low": 15.724589, "close": 16.235001, "volume": 23181863}, "trend_line": 15.247767, "activity_lines": {"activity_5": 16.791872, "activity_10": 17.154811, "activity_20": 16.4487, "activity_30": 15.769923}, "trend_signal": 1, "fair_value": 20.618013, "relative_strength": -10.801969, "rate_of_change": -0.13241433839595718, "market_dynamics": 0.444443, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.097581, "high": 16.39205, "low": 15.783482, "close": 16.077948, "volume": 20802096}, "trend_line": 15.218758, "activity_lines": {"activity_5": 16.448325, "activity_10": 16.952966, "activity_20": 16.504228, "activity_30": 15.823483}, "trend_signal": 1, "fair_value": 20.582818, "relative_strength": -11.489203, "rate_of_change": -0.19025080852822768, "market_dynamics": 0.154141, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.028873, "high": 16.136845, "low": 14.438745, "close": 14.458376, "volume": 18601647}, "trend_line": 15.177205, "activity_lines": {"activity_5": 15.712155, "activity_10": 16.462186, "activity_20": 16.390741, "activity_30": 15.774427}, "trend_signal": 1, "fair_value": 20.535707, "relative_strength": -13.954774, "rate_of_change": -0.2730380494912832, "market_dynamics": -0.168947, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.42893, "high": 14.772476, "low": 14.065752, "close": 14.105015, "volume": 18328930}, "trend_line": 15.114058, "activity_lines": {"activity_5": 15.04404, "activity_10": 15.962305, "activity_20": 16.235654, "activity_30": 15.705253}, "trend_signal": 0, "fair_value": 20.486618, "relative_strength": -14.608193, "rate_of_change": -0.4160647497348868, "market_dynamics": -0.478633, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.977412, "high": 14.988419, "low": 13.859625, "close": 14.772476, "volume": 19356199}, "trend_line": 15.096718, "activity_lines": {"activity_5": 14.803231, "activity_10": 15.616617, "activity_20": 16.13633, "activity_30": 15.683215}, "trend_signal": 0, "fair_value": 20.443329, "relative_strength": -13.227336, "rate_of_change": -0.11472762642568131, "market_dynamics": -0.691204, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.919709, "high": 15.106206, "low": 14.291511, "close": 14.752845, "volume": 19657624}, "trend_line": 15.098681, "activity_lines": {"activity_5": 14.677592, "activity_10": 15.325005, "activity_20": 16.027564, "activity_30": 15.66103}, "trend_signal": 0, "fair_value": 20.400544, "relative_strength": -14.025465, "rate_of_change": 0.01300282617718591, "market_dynamics": -0.855506, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.811739, "high": 14.91971, "low": 14.527086, "close": 14.556533, "volume": 2885125}, "trend_line": 15.113404, "activity_lines": {"activity_5": 14.585325, "activity_10": 15.067836, "activity_20": 15.893838, "activity_30": 15.626053}, "trend_signal": 0, "fair_value": 20.356932, "relative_strength": -13.688023, "rate_of_change": 0.09751182901340881, "market_dynamics": -0.89258, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.703767, "high": 15.508647, "low": 14.576165, "close": 15.331965, "volume": 15941486}, "trend_line": 15.145141, "activity_lines": {"activity_5": 14.852964, "activity_10": 15.019472, "activity_20": 15.824568, "activity_30": 15.640153}, "trend_signal": 0, "fair_value": 20.31971, "relative_strength": -12.569089, "rate_of_change": 0.20999240144709597, "market_dynamics": -0.791129, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.302519, "high": 20.867962, "low": 15.027682, "close": 19.483963, "volume": 130290892}, "trend_line": 15.339817, "activity_lines": {"activity_5": 16.446363, "activity_10": 15.760817, "activity_20": 16.137966, "activity_30": 15.920077}, "trend_signal": 1, "fair_value": 20.313564, "relative_strength": 9.022829, "rate_of_change": 1.2854023610608802, "market_dynamics": -0.406454, "expectation": {"probability": 28.2192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.502404, "high": 22.526799, "low": 18.26683, "close": 21.132984, "volume": 260583172}, "trend_line": 15.602221, "activity_lines": {"activity_5": 18.230839, "activity_10": 16.760045, "activity_20": 16.586913, "activity_30": 16.29383}, "trend_signal": 1, "fair_value": 20.319546, "relative_strength": 15.261678, "rate_of_change": 1.7106071082855816, "market_dynamics": 0.060578, "expectation": {"probability": 17.7665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.691279, "high": 22.889975, "low": 19.945294, "close": 21.044641, "volume": 209387727}, "trend_line": 15.853827, "activity_lines": {"activity_5": 19.561833, "activity_10": 17.66076, "activity_20": 17.009637, "activity_30": 16.644954}, "trend_signal": 1, "fair_value": 20.3248, "relative_strength": 18.371412, "rate_of_change": 1.612629381419483, "market_dynamics": 0.59642, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.466714, "high": 24.440839, "low": 20.18087, "close": 20.465523, "volume": 201906114}, "trend_line": 16.103471, "activity_lines": {"activity_5": 20.280335, "activity_10": 18.368732, "activity_20": 17.351127, "activity_30": 16.942483}, "trend_signal": 1, "fair_value": 20.325812, "relative_strength": 12.224907, "rate_of_change": 1.5746608058735485, "market_dynamics": 1.073741, "expectation": {"probability": 17.5115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.465523, "high": 20.985748, "low": 19.405439, "close": 19.964928, "volume": 92195614}, "trend_line": 16.342644, "activity_lines": {"activity_5": 20.438039, "activity_10": 18.905913, "activity_20": 17.625496, "activity_30": 17.191609}, "trend_signal": 1, "fair_value": 20.323235, "relative_strength": 7.928639, "rate_of_change": 1.4852263838026036, "market_dynamics": 1.118647, "expectation": {"probability": 24.9718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.004188, "high": 20.818883, "low": 18.649636, "close": 18.757608, "volume": 68343215}, "trend_line": 16.552371, "activity_lines": {"activity_5": 19.884439, "activity_10": 19.123463, "activity_20": 17.773104, "activity_30": 17.347413}, "trend_signal": 1, "fair_value": 20.312131, "relative_strength": 4.004637, "rate_of_change": 1.283311317311941, "market_dynamics": 1.009464, "expectation": {"probability": 24.2325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.767427, "high": 18.924476, "low": 17.893835, "close": 18.109779, "volume": 41435417}, "trend_line": 16.716619, "activity_lines": {"activity_5": 19.16332, "activity_10": 19.138632, "activity_20": 17.845459, "activity_30": 17.447891}, "trend_signal": 1, "fair_value": 20.296621, "relative_strength": 1.25609, "rate_of_change": 0.992292886620295, "market_dynamics": 0.7973, "expectation": {"probability": 23.4358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.041068, "high": 18.266828, "low": 17.481579, "close": 17.70734, "volume": 25323881}, "trend_line": 16.858945, "activity_lines": {"activity_5": 18.509601, "activity_10": 19.019953, "activity_20": 17.878692, "activity_30": 17.511809}, "trend_signal": 1, "fair_value": 20.278514, "relative_strength": 2.129642, "rate_of_change": 0.8514042223490111, "market_dynamics": 0.509176, "expectation": {"probability": 22.6899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.195736, "high": 16.6767, "low": 13.93815, "close": 15.960163, "volume": 64793093}, "trend_line": 16.971497, "activity_lines": {"activity_5": 17.495977, "activity_10": 18.529887, "activity_20": 17.749827, "activity_30": 17.453823}, "trend_signal": 1, "fair_value": 20.248526, "relative_strength": -2.373546, "rate_of_change": 0.6676099838987605, "market_dynamics": 0.259587, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.490205, "high": 17.569922, "low": 15.822745, "close": 16.176105, "volume": 70065353}, "trend_line": 17.088957, "activity_lines": {"activity_5": 16.854691, "activity_10": 18.053562, "activity_20": 17.652606, "activity_30": 17.402507}, "trend_signal": 0, "fair_value": 20.22044, "relative_strength": -0.036022, "rate_of_change": 0.6921015865601086, "market_dynamics": 0.069967, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.999426, "high": 16.676701, "low": 15.911086, "close": 16.019056, "volume": 33333417}, "trend_line": 17.123966, "activity_lines": {"activity_5": 16.413643, "activity_10": 17.533335, "activity_20": 17.545522, "activity_30": 17.333481}, "trend_signal": 0, "fair_value": 20.191664, "relative_strength": -1.931407, "rate_of_change": 0.20486329271001577, "market_dynamics": -0.137769, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.940532, "high": 16.480392, "low": 15.606801, "close": 16.392052, "volume": 17676068}, "trend_line": 17.090593, "activity_lines": {"activity_5": 16.279498, "activity_10": 17.143924, "activity_20": 17.479478, "activity_30": 17.286261}, "trend_signal": 0, "fair_value": 20.165816, "relative_strength": 0.831432, "rate_of_change": -0.1948905995258399, "market_dynamics": -0.314435, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.519654, "high": 17.324531, "low": 16.480393, "close": 17.088955, "volume": 32760200}, "trend_line": 17.141307, "activity_lines": {"activity_5": 16.492168, "activity_10": 16.967422, "activity_20": 17.480786, "activity_30": 17.286155}, "trend_signal": 0, "fair_value": 20.145026, "relative_strength": 3.189891, "rate_of_change": 0.296736339107735, "market_dynamics": -0.396259, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.471765, "high": 17.766232, "low": 16.696333, "close": 16.794489, "volume": 36248599}, "trend_line": 17.155049, "activity_lines": {"activity_5": 16.647909, "activity_10": 16.809301, "activity_20": 17.449984, "activity_30": 17.26378}, "trend_signal": 0, "fair_value": 20.122539, "relative_strength": 1.155657, "rate_of_change": 0.08016891594089404, "market_dynamics": -0.544002, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.853383, "high": 18.315907, "low": 16.509837, "close": 16.72578, "volume": 67938326}, "trend_line": 17.129528, "activity_lines": {"activity_5": 16.725125, "activity_10": 16.705435, "activity_20": 17.409226, "activity_30": 17.236085}, "trend_signal": 0, "fair_value": 20.099894, "relative_strength": 1.373863, "rate_of_change": -0.1487666983638533, "market_dynamics": -0.63083, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.598177, "high": 17.31602, "low": 16.50002, "close": 16.615086, "volume": 32783616}, "trend_line": 17.152995, "activity_lines": {"activity_5": 16.728799, "activity_10": 16.640335, "activity_20": 17.347128, "activity_30": 17.202895}, "trend_signal": 0, "fair_value": 20.076816, "relative_strength": 1.809927, "rate_of_change": 0.13699735334213603, "market_dynamics": -0.71389, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.54598, "high": 17.27653, "low": 16.486747, "close": 16.990232, "volume": 24578832}, "trend_line": 17.121239, "activity_lines": {"activity_5": 16.817785, "activity_10": 16.682399, "activity_20": 17.308806, "activity_30": 17.192395}, "trend_signal": 0, "fair_value": 20.05651, "relative_strength": 2.680561, "rate_of_change": -0.18513384980291459, "market_dynamics": -0.812093, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.029722, "high": 18.076188, "low": 16.822405, "close": 16.832275, "volume": 56698626}, "trend_line": 17.061969, "activity_lines": {"activity_5": 16.814241, "activity_10": 16.716099, "activity_20": 17.24488, "activity_30": 17.173752}, "trend_signal": 0, "fair_value": 20.035436, "relative_strength": 2.425321, "rate_of_change": -0.34617821759276846, "market_dynamics": -0.752991, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.782914, "high": 18.313121, "low": 16.723683, "close": 17.770145, "volume": 66018095}, "trend_line": 17.044758, "activity_lines": {"activity_5": 17.140432, "activity_10": 16.936231, "activity_20": 17.260372, "activity_30": 17.219441}, "trend_signal": 0, "fair_value": 20.020727, "relative_strength": 9.282373, "rate_of_change": -0.100873468941361, "market_dynamics": -0.541882, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.533209, "high": 20.040775, "low": 17.493719, "close": 19.004183, "volume": 151902885}, "trend_line": 17.103364, "activity_lines": {"activity_5": 17.812925, "activity_10": 17.347825, "activity_20": 17.37809, "activity_30": 17.345855}, "trend_signal": 1, "fair_value": 20.014168, "relative_strength": 12.438406, "rate_of_change": 0.34383591717757145, "market_dynamics": -0.116484, "expectation": {"probability": 29.4004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.053544, "high": 19.241118, "low": 18.234144, "close": 18.273634, "volume": 55677502}, "trend_line": 17.139909, "activity_lines": {"activity_5": 18.090008, "activity_10": 17.575172, "activity_20": 17.408744, "activity_30": 17.421356}, "trend_signal": 1, "fair_value": 20.003011, "relative_strength": 6.630833, "rate_of_change": 0.21367141575189696, "market_dynamics": 0.187097, "expectation": {"probability": 25.1996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.273634, "high": 18.747504, "low": 18.155165, "close": 18.411844, "volume": 38484530}, "trend_line": 17.200364, "activity_lines": {"activity_5": 18.302591, "activity_10": 17.786655, "activity_20": 17.458324, "activity_30": 17.503417}, "trend_signal": 1, "fair_value": 19.901625, "relative_strength": 5.434643, "rate_of_change": 0.35271482479866745, "market_dynamics": 0.431784, "expectation": {"probability": 25.8603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.471079, "high": 18.806735, "low": 17.740528, "close": 18.490822, "volume": 38652117}, "trend_line": 17.275558, "activity_lines": {"activity_5": 18.446727, "activity_10": 17.975775, "activity_20": 17.528385, "activity_30": 17.586672}, "trend_signal": 1, "fair_value": 19.778031, "relative_strength": 3.576958, "rate_of_change": 0.4371651669697209, "market_dynamics": 0.598095, "expectation": {"probability": 27.8173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.3921, "high": 18.826482, "low": 18.234143, "close": 18.530313, "volume": 42551994}, "trend_line": 17.357304, "activity_lines": {"activity_5": 18.493456, "activity_10": 18.146587, "activity_20": 17.614367, "activity_30": 17.667624}, "trend_signal": 1, "fair_value": 19.655433, "relative_strength": 1.295645, "rate_of_change": 0.4731887676218562, "market_dynamics": 0.566541, "expectation": {"probability": 30.0197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.480951, "high": 19.053545, "low": 17.977464, "close": 18.066315, "volume": 41640814}, "trend_line": 17.477568, "activity_lines": {"activity_5": 18.334841, "activity_10": 18.201475, "activity_20": 17.665374, "activity_30": 17.713367}, "trend_signal": 1, "fair_value": 19.535864, "relative_strength": 0.270488, "rate_of_change": 0.6928725797508782, "market_dynamics": 0.579048, "expectation": {"probability": 29.8132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.95772, "high": 18.629036, "low": 17.770145, "close": 18.204529, "volume": 30450769}, "trend_line": 17.614219, "activity_lines": {"activity_5": 18.284822, "activity_10": 18.257119, "activity_20": 17.738585, "activity_30": 17.760267}, "trend_signal": 1, "fair_value": 19.420524, "relative_strength": -0.314512, "rate_of_change": 0.7818650741338667, "market_dynamics": 0.545526, "expectation": {"probability": 34.0736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.303251, "high": 18.836353, "low": 18.184782, "close": 18.648779, "volume": 43340183}, "trend_line": 17.743429, "activity_lines": {"activity_5": 18.387494, "activity_10": 18.364638, "activity_20": 17.85674, "activity_30": 17.827013}, "trend_signal": 1, "fair_value": 19.311992, "relative_strength": -2.404409, "rate_of_change": 0.7335550897828652, "market_dynamics": 0.491672, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.73763, "high": 19.132523, "low": 18.60929, "close": 18.806736, "volume": 50400184}, "trend_line": 17.878559, "activity_lines": {"activity_5": 18.527022, "activity_10": 18.47072, "activity_20": 17.987372, "activity_30": 17.895614}, "trend_signal": 1, "fair_value": 19.212395, "relative_strength": -5.901178, "rate_of_change": 0.7615777085703119, "market_dynamics": 0.46437, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.964694, "high": 19.428694, "low": 17.602317, "close": 18.94495, "volume": 81226308}, "trend_line": 18.024839, "activity_lines": {"activity_5": 18.69156, "activity_10": 18.566032, "activity_20": 18.125931, "activity_30": 17.964413}, "trend_signal": 0, "fair_value": 19.124639, "relative_strength": -9.074903, "rate_of_change": 0.8181867453635434, "market_dynamics": 0.561495, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.201631, "high": 21.324175, "low": 19.033801, "close": 21.156345, "volume": 144799382}, "trend_line": 18.218985, "activity_lines": {"activity_5": 19.565588, "activity_10": 19.042057, "activity_20": 18.460886, "activity_30": 18.166446}, "trend_signal": 0, "fair_value": 19.053658, "relative_strength": 2.356932, "rate_of_change": 1.0771025472127653, "market_dynamics": 0.818017, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.551237, "high": 25.144755, "low": 20.494901, "close": 21.936256, "volume": 222704977}, "trend_line": 18.300728, "activity_lines": {"activity_5": 20.493584, "activity_10": 19.620753, "activity_20": 18.846404, "activity_30": 18.40627}, "trend_signal": 1, "fair_value": 18.984768, "relative_strength": 3.244538, "rate_of_change": 0.4486693413491446, "market_dynamics": 1.079387, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.896768, "high": 23.051827, "low": 20.692346, "close": 21.028004, "volume": 121200145}, "trend_line": 18.297229, "activity_lines": {"activity_5": 20.870048, "activity_10": 19.96772, "activity_20": 19.117243, "activity_30": 18.582223}, "trend_signal": 1, "fair_value": 18.905599, "relative_strength": -2.189221, "rate_of_change": -0.019119457980020908, "market_dynamics": 1.27536, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.047749, "high": 21.669705, "low": 20.14937, "close": 20.771326, "volume": 78487192}, "trend_line": 18.288118, "activity_lines": {"activity_5": 21.002337, "activity_10": 20.220451, "activity_20": 19.341562, "activity_30": 18.741842}, "trend_signal": 1, "fair_value": 18.844529, "relative_strength": -4.392797, "rate_of_change": -0.04979442515585697, "market_dynamics": 1.316381, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.156345, "high": 22.410128, "low": 21.156345, "close": 21.926384, "volume": 52605852}, "trend_line": 18.336814, "activity_lines": {"activity_5": 21.388673, "activity_10": 20.641729, "activity_20": 19.65835, "activity_30": 18.976569}, "trend_signal": 1, "fair_value": 18.789625, "relative_strength": -1.40971, "rate_of_change": 0.2662712478123753, "market_dynamics": 1.207709, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.706297, "high": 22.716169, "low": 20.781198, "close": 20.830561, "volume": 48284953}, "trend_line": 18.365668, "activity_lines": {"activity_5": 21.210972, "activity_10": 20.802019, "activity_20": 19.846338, "activity_30": 19.137456}, "trend_signal": 1, "fair_value": 18.750473, "relative_strength": -5.150826, "rate_of_change": 0.15735557987335774, "market_dynamics": 1.006749, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.72486, "high": 21.649961, "low": 19.566906, "close": 19.586651, "volume": 61222994}, "trend_line": 18.393303, "activity_lines": {"activity_5": 20.640354, "activity_10": 20.685885, "activity_20": 19.89631, "activity_30": 19.216229}, "trend_signal": 1, "fair_value": 18.703595, "relative_strength": -6.088612, "rate_of_change": 0.15047097660700431, "market_dynamics": 0.683935, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.090139, "high": 20.751583, "low": 19.379329, "close": 20.356691, "volume": 49787561}, "trend_line": 18.4682, "activity_lines": {"activity_5": 20.483056, "activity_10": 20.684629, "activity_20": 20.00547, "activity_30": 19.342899}, "trend_signal": 1, "fair_value": 18.676569, "relative_strength": -6.679231, "rate_of_change": 0.4071971195168154, "market_dynamics": 0.460718, "expectation": {"probability": 40.8023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.534391, "high": 22.45949, "low": 20.228348, "close": 22.005365, "volume": 79328910}, "trend_line": 18.611468, "activity_lines": {"activity_5": 20.92007, "activity_10": 20.952079, "activity_20": 20.255616, "activity_30": 19.571103}, "trend_signal": 1, "fair_value": 18.651509, "relative_strength": 0.063135, "rate_of_change": 0.775755081708012, "market_dynamics": 0.411227, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.877024, "high": 26.359048, "low": 20.840432, "close": 24.809095, "volume": 143739725}, "trend_line": 18.906432, "activity_lines": {"activity_5": 22.209391, "activity_10": 21.671141, "activity_20": 20.748149, "activity_30": 19.97095}, "trend_signal": 1, "fair_value": 18.644916, "relative_strength": 12.275144, "rate_of_change": 1.5848508027416226, "market_dynamics": 0.566606, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.470541, "high": 27.040238, "low": 23.673782, "close": 25.026289, "volume": 244447247}, "trend_line": 19.201438, "activity_lines": {"activity_5": 23.37893, "activity_10": 22.323073, "activity_20": 21.227849, "activity_30": 20.36578}, "trend_signal": 1, "fair_value": 18.649928, "relative_strength": 14.652403, "rate_of_change": 1.5603472934501907, "market_dynamics": 0.889442, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.897949, "high": 26.043135, "low": 20.455412, "close": 20.455412, "volume": 127565253}, "trend_line": 19.349317, "activity_lines": {"activity_5": 22.745128, "activity_10": 22.073573, "activity_20": 21.243551, "activity_30": 20.446681}, "trend_signal": 1, "fair_value": 18.61159, "relative_strength": -1.082269, "rate_of_change": 0.7701454443151583, "market_dynamics": 0.919471, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.840432, "high": 22.094213, "low": 20.218476, "close": 21.768427, "volume": 81320240}, "trend_line": 19.528529, "activity_lines": {"activity_5": 22.49108, "activity_10": 22.089727, "activity_20": 21.373912, "activity_30": 20.602753}, "trend_signal": 1, "fair_value": 18.585877, "relative_strength": 1.590353, "rate_of_change": 0.9261928986950791, "market_dynamics": 0.753885, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.758557, "high": 22.183065, "low": 20.119752, "close": 20.62324, "volume": 50023162}, "trend_line": 19.646339, "activity_lines": {"activity_5": 21.761188, "activity_10": 21.884203, "activity_20": 21.379224, "activity_30": 20.673379}, "trend_signal": 1, "fair_value": 18.55858, "relative_strength": -4.926009, "rate_of_change": 0.6032712448541424, "market_dynamics": 0.257633, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.731837, "high": 20.988517, "low": 19.869246, "close": 20.127159, "volume": 45431882}, "trend_line": 19.757428, "activity_lines": {"activity_5": 20.958077, "activity_10": 21.591176, "activity_20": 21.327136, "activity_30": 20.7044}, "trend_signal": 1, "fair_value": 18.523027, "relative_strength": -7.953797, "rate_of_change": 0.5654437704653257, "market_dynamics": -0.326061, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.097399, "high": 20.206517, "low": 19.313738, "close": 19.730368, "volume": 35999910}, "trend_line": 19.857581, "activity_lines": {"activity_5": 20.334831, "activity_10": 21.258717, "activity_20": 21.229655, "activity_30": 20.702654}, "trend_signal": 1, "fair_value": 18.480969, "relative_strength": -8.932487, "rate_of_change": 0.5069131467921777, "market_dynamics": -0.650798, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.819645, "high": 21.625039, "low": 19.680769, "close": 21.039774, "volume": 63768995}, "trend_line": 20.00507, "activity_lines": {"activity_5": 20.501115, "activity_10": 21.184336, "activity_20": 21.248954, "activity_30": 20.778925}, "trend_signal": 1, "fair_value": 18.443777, "relative_strength": -6.240697, "rate_of_change": 0.7427339714741701, "market_dynamics": -0.852479, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.049695, "high": 21.178652, "low": 20.127159, "close": 20.236275, "volume": 30165786}, "trend_line": 20.113272, "activity_lines": {"activity_5": 20.360609, "activity_10": 20.937444, "activity_20": 21.178229, "activity_30": 20.793841}, "trend_signal": 1, "fair_value": 18.413194, "relative_strength": -9.332809, "rate_of_change": 0.5408728887227017, "market_dynamics": -0.935601, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.345394, "high": 22.230143, "low": 20.305714, "close": 21.555601, "volume": 68922845}, "trend_line": 20.270716, "activity_lines": {"activity_5": 20.762021, "activity_10": 20.932619, "activity_20": 21.225594, "activity_30": 20.886895}, "trend_signal": 1, "fair_value": 18.399053, "relative_strength": -7.585583, "rate_of_change": 0.7827866097569889, "market_dynamics": -0.842464, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.555601, "high": 22.121026, "low": 21.079453, "close": 21.803595, "volume": 80972633}, "trend_line": 20.405164, "activity_lines": {"activity_5": 21.183941, "activity_10": 20.981061, "activity_20": 21.283488, "activity_30": 20.98579}, "trend_signal": 1, "fair_value": 18.399623, "relative_strength": -7.654171, "rate_of_change": 0.6632622153060553, "market_dynamics": -0.659047, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.625039, "high": 22.468217, "low": 21.248089, "close": 22.378939, "volume": 71104337}, "trend_line": 20.517656, "activity_lines": {"activity_5": 21.68588, "activity_10": 21.188756, "activity_20": 21.382564, "activity_30": 21.113131}, "trend_signal": 1, "fair_value": 18.396701, "relative_strength": -6.385171, "rate_of_change": 0.55129182005104, "market_dynamics": -0.495147, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.71621, "high": 22.785648, "low": 19.998202, "close": 20.583467, "volume": 60443778}, "trend_line": 20.59465, "activity_lines": {"activity_5": 21.412757, "activity_10": 21.118136, "activity_20": 21.304821, "activity_30": 21.117376}, "trend_signal": 1, "fair_value": 18.382022, "relative_strength": -12.494923, "rate_of_change": 0.3752572905989002, "market_dynamics": -0.413876, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.41483, "high": 20.702503, "low": 19.641091, "close": 20.305714, "volume": 37959368}, "trend_line": 20.657779, "activity_lines": {"activity_5": 21.07747, "activity_10": 20.994687, "activity_20": 21.207067, "activity_30": 21.098735}, "trend_signal": 1, "fair_value": 18.361044, "relative_strength": -11.829415, "rate_of_change": 0.3065310651067145, "market_dynamics": -0.505307, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.533869, "high": 20.910818, "low": 20.414831, "close": 20.514029, "volume": 27276276}, "trend_line": 20.72522, "activity_lines": {"activity_5": 20.806992, "activity_10": 20.935708, "activity_20": 21.132592, "activity_30": 21.089461}, "trend_signal": 1, "fair_value": 18.322463, "relative_strength": -11.780601, "rate_of_change": 0.3264678163126769, "market_dynamics": -0.666137, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.722342, "high": 21.446484, "low": 20.533868, "close": 21.277849, "volume": 33659272}, "trend_line": 20.816804, "activity_lines": {"activity_5": 20.860558, "activity_10": 21.017591, "activity_20": 21.132087, "activity_30": 21.125115}, "trend_signal": 1, "fair_value": 18.282279, "relative_strength": -10.514214, "rate_of_change": 0.44189639482717674, "market_dynamics": -0.836479, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.84138, "high": 21.089374, "low": 19.125265, "close": 19.591492, "volume": 41778343}, "trend_line": 20.867643, "activity_lines": {"activity_5": 20.387056, "activity_10": 20.771942, "activity_20": 20.974065, "activity_30": 21.046062}, "trend_signal": 0, "fair_value": 18.242364, "relative_strength": -15.133857, "rate_of_change": 0.2442209668688808, "market_dynamics": -0.901773, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.32366, "high": 21.109215, "low": 18.688797, "close": 20.712423, "volume": 46677005}, "trend_line": 20.95124, "activity_lines": {"activity_5": 20.473027, "activity_10": 20.732623, "activity_20": 20.928698, "activity_30": 21.036048}, "trend_signal": 0, "fair_value": 18.210129, "relative_strength": -10.495977, "rate_of_change": 0.40060585663650405, "market_dynamics": -0.788321, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.633065, "high": 21.099294, "low": 19.244302, "close": 19.353418, "volume": 42824857}, "trend_line": 20.974728, "activity_lines": {"activity_5": 20.097399, "activity_10": 20.452165, "activity_20": 20.748542, "activity_30": 20.932963}, "trend_signal": 0, "fair_value": 18.175558, "relative_strength": -13.433735, "rate_of_change": 0.11210792296780715, "market_dynamics": -0.770946, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.026067, "high": 20.216435, "low": 18.153128, "close": 20.117239, "volume": 60071405}, "trend_line": 21.018411, "activity_lines": {"activity_5": 20.039865, "activity_10": 20.326635, "activity_20": 20.645908, "activity_30": 20.877641}, "trend_signal": 0, "fair_value": 18.149226, "relative_strength": -9.007049, "rate_of_change": 0.20826491766663896, "market_dynamics": -0.676838, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.948605, "high": 20.325554, "low": 18.559839, "close": 18.668957, "volume": 36577338}, "trend_line": 21.009212, "activity_lines": {"activity_5": 19.526022, "activity_10": 19.963934, "activity_20": 20.414333, "activity_30": 20.726063}, "trend_signal": 0, "fair_value": 18.120108, "relative_strength": -12.657819, "rate_of_change": -0.04376639128428332, "market_dynamics": -0.692986, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.807832, "high": 20.226356, "low": 18.758235, "close": 19.948605, "volume": 31818539}, "trend_line": 20.968954, "activity_lines": {"activity_5": 19.612655, "activity_10": 19.890889, "activity_20": 20.333869, "activity_30": 20.657637}, "trend_signal": 0, "fair_value": 18.091828, "relative_strength": -12.579986, "rate_of_change": -0.191620704289154, "market_dynamics": -0.766042, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.859326, "high": 21.734157, "low": 19.779968, "close": 21.426645, "volume": 60383861}, "trend_line": 20.951966, "activity_lines": {"activity_5": 20.168161, "activity_10": 20.130766, "activity_20": 20.418349, "activity_30": 20.687165}, "trend_signal": 0, "fair_value": 18.078284, "relative_strength": -9.535793, "rate_of_change": -0.08101500914161638, "market_dynamics": -0.490287, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.317527, "high": 21.813515, "low": 20.543786, "close": 21.138971, "volume": 53261446}, "trend_line": 20.955665, "activity_lines": {"activity_5": 20.58016, "activity_10": 20.303009, "activity_20": 20.470807, "activity_30": 20.69923}, "trend_signal": 0, "fair_value": 18.069208, "relative_strength": -10.820796, "rate_of_change": 0.017654667824494406, "market_dynamics": -0.410949, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.059615, "high": 22.617014, "low": 20.771943, "close": 22.111109, "volume": 65723800}, "trend_line": 21.000325, "activity_lines": {"activity_5": 21.197169, "activity_10": 20.636853, "activity_20": 20.618847, "activity_30": 20.773775}, "trend_signal": 0, "fair_value": 18.063765, "relative_strength": -7.582341, "rate_of_change": 0.2131165963952963, "market_dynamics": 0.01252, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.269824, "high": 22.755891, "low": 22.01191, "close": 22.071428, "volume": 52938858}, "trend_line": 21.00516, "activity_lines": {"activity_5": 21.668026, "activity_10": 20.934446, "activity_20": 20.756023, "activity_30": 20.842878}, "trend_signal": 0, "fair_value": 18.061471, "relative_strength": -10.193354, "rate_of_change": 0.023023453208461882, "market_dynamics": 0.379579, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.101188, "high": 22.398779, "low": 20.811621, "close": 20.960417, "volume": 54716749}, "trend_line": 21.009488, "activity_lines": {"activity_5": 21.541714, "activity_10": 21.015607, "activity_20": 20.77813, "activity_30": 20.839992}, "trend_signal": 0, "fair_value": 18.063382, "relative_strength": -14.345411, "rate_of_change": 0.020604460999111635, "market_dynamics": 0.455154, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.960416, "high": 22.904687, "low": 20.0974, "close": 22.676533, "volume": 76665282}, "trend_line": 21.112484, "activity_lines": {"activity_5": 21.919987, "activity_10": 21.3839, "activity_20": 20.957819, "activity_30": 20.947543}, "trend_signal": 0, "fair_value": 18.080379, "relative_strength": -7.323912, "rate_of_change": 0.4902356497216754, "market_dynamics": 0.793673, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.815409, "high": 27.91, "low": 22.160706, "close": 25.43, "volume": 145469523}, "trend_line": 21.281595, "activity_lines": {"activity_5": 23.132757, "activity_10": 22.217112, "activity_20": 21.391949, "activity_30": 21.226093}, "trend_signal": 0, "fair_value": 18.113912, "relative_strength": 4.100047, "rate_of_change": 0.8010000149674521, "market_dynamics": 0.974444, "expectation": {"probability": 41.2791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6481999-c14d-470e-8ee6-73b1dc8ca5b9/", "share_image": "https://sharemaestro.com/terminal/f6481999-c14d-470e-8ee6-73b1dc8ca5b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}