{"ticker": {"uuid": "f649a615-ff22-4b51-839c-feb2a1d0a6ec", "symbol": "SONATSOFTW", "name": "Sonata Software Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SONATSOFTW rose 11.04%, moving from 256.98 to 285.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.91 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 42.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "285.35"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 278.0, "high": 289.899994, "low": 270.100006, "close": 285.350006, "volume": 7239214}, "trend_line": 282.959136, "activity_lines": {"activity_5": 282.690001, "activity_10": 277.397274, "activity_20": 269.496049, "activity_30": 271.131832}, "trend_signal": 0, "fair_value": 483.915909, "relative_strength": -7.905197, "rate_of_change": -0.7388258784465308, "market_dynamics": 1.049349, "expectation": {"probability": 42.6525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 509.263521, "high": 524.944309, "low": 485.731719, "close": 506.282837, "volume": 6924006}, "trend_line": 396.153578, "activity_lines": {"activity_5": 495.298647, "activity_10": 488.494506, "activity_20": 463.698574, "activity_30": 437.23105}, "trend_signal": 1, "fair_value": 256.633193, "relative_strength": 37.648272, "rate_of_change": 2.146206626344417, "market_dynamics": 0.632827, "expectation": {"probability": 63.3134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 506.282764, "high": 520.692765, "low": 501.302117, "close": 513.246094, "volume": 3018808}, "trend_line": 404.251363, "activity_lines": {"activity_5": 503.453605, "activity_10": 494.348866, "activity_20": 470.562891, "activity_30": 444.785406}, "trend_signal": 1, "fair_value": 259.353904, "relative_strength": 38.592701, "rate_of_change": 2.044102451600234, "market_dynamics": 0.748094, "expectation": {"probability": 63.4856, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 512.569024, "high": 520.596036, "low": 490.808992, "close": 503.115448, "volume": 3180736}, "trend_line": 411.630234, "activity_lines": {"activity_5": 505.215261, "activity_10": 497.080459, "activity_20": 475.800162, "activity_30": 451.163734}, "trend_signal": 1, "fair_value": 261.959948, "relative_strength": 35.194831, "rate_of_change": 1.8253175314587489, "market_dynamics": 0.776881, "expectation": {"probability": 63.6982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.019684, "high": 524.657924, "low": 489.358332, "close": 502.075897, "volume": 3240360}, "trend_line": 419.01761, "activity_lines": {"activity_5": 505.360315, "activity_10": 498.983704, "activity_20": 480.367147, "activity_30": 456.998938}, "trend_signal": 1, "fair_value": 264.518662, "relative_strength": 33.905214, "rate_of_change": 1.7946631199106764, "market_dynamics": 0.54249, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 502.075852, "high": 509.474273, "low": 476.7859, "close": 485.441559, "volume": 1622152}, "trend_line": 425.835322, "activity_lines": {"activity_5": 498.50885, "activity_10": 497.318375, "activity_20": 482.838383, "activity_30": 461.284354}, "trend_signal": 1, "fair_value": 266.955967, "relative_strength": 28.846537, "rate_of_change": 1.6270705185875194, "market_dynamics": 0.048463, "expectation": {"probability": 62.183, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 485.441542, "high": 505.315668, "low": 467.38072, "close": 492.404755, "volume": 4159864}, "trend_line": 432.563854, "activity_lines": {"activity_5": 495.299646, "activity_10": 497.098058, "activity_20": 485.570835, "activity_30": 465.579156}, "trend_signal": 1, "fair_value": 269.426151, "relative_strength": 29.555391, "rate_of_change": 1.5800784135046393, "market_dynamics": -0.372015, "expectation": {"probability": 61.1442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 494.991797, "high": 508.700606, "low": 488.87478, "close": 504.179352, "volume": 2272682}, "trend_line": 439.496257, "activity_lines": {"activity_5": 496.940513, "activity_10": 498.945397, "activity_20": 489.05648, "activity_30": 470.199511}, "trend_signal": 1, "fair_value": 271.984757, "relative_strength": 30.054077, "rate_of_change": 1.6026311343157265, "market_dynamics": -0.657023, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 508.21702, "high": 544.000191, "low": 505.364029, "close": 539.696533, "volume": 4084820}, "trend_line": 446.968394, "activity_lines": {"activity_5": 511.02489, "activity_10": 506.592595, "activity_20": 495.461742, "activity_30": 476.664045}, "trend_signal": 1, "fair_value": 274.771685, "relative_strength": 34.991293, "rate_of_change": 1.7001594168297944, "market_dynamics": -0.643479, "expectation": {"probability": 62.4507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 544.000209, "high": 555.557203, "low": 514.986791, "close": 526.011902, "volume": 3094842}, "trend_line": 453.632719, "activity_lines": {"activity_5": 518.108984, "activity_10": 510.740182, "activity_20": 499.878514, "activity_30": 481.763626}, "trend_signal": 1, "fair_value": 277.419329, "relative_strength": 27.814773, "rate_of_change": 1.4910058718827488, "market_dynamics": -0.505405, "expectation": {"probability": 62.0774, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.075718, "high": 528.98574, "low": 495.910528, "close": 504.638672, "volume": 1545000}, "trend_line": 459.169008, "activity_lines": {"activity_5": 516.472935, "activity_10": 510.170597, "activity_20": 501.706734, "activity_30": 485.054333}, "trend_signal": 1, "fair_value": 279.943881, "relative_strength": 24.504786, "rate_of_change": 1.2204342341540868, "market_dynamics": -0.573796, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 502.825317, "high": 531.911264, "low": 499.537174, "close": 511.50531, "volume": 2851182}, "trend_line": 463.524359, "activity_lines": {"activity_5": 515.845957, "activity_10": 510.86078, "activity_20": 503.750933, "activity_30": 488.430868}, "trend_signal": 1, "fair_value": 282.551714, "relative_strength": 25.054887, "rate_of_change": 0.948528956466501, "market_dynamics": -0.538871, "expectation": {"probability": 62.228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.691887, "high": 522.19179, "low": 495.910559, "close": 503.357239, "volume": 1278624}, "trend_line": 467.830293, "activity_lines": {"activity_5": 511.229586, "activity_10": 509.974541, "activity_20": 504.58121, "activity_30": 491.000732}, "trend_signal": 1, "fair_value": 285.071827, "relative_strength": 21.672315, "rate_of_change": 0.9289552784862336, "market_dynamics": -0.841875, "expectation": {"probability": 61.7799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.513019, "high": 530.605607, "low": 495.934695, "close": 527.293335, "volume": 1633310}, "trend_line": 472.635188, "activity_lines": {"activity_5": 514.64672, "activity_10": 513.620117, "activity_20": 507.402749, "activity_30": 494.837057}, "trend_signal": 1, "fair_value": 287.679361, "relative_strength": 25.360778, "rate_of_change": 1.0270593999350197, "market_dynamics": -0.909059, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 526.011904, "high": 558.506837, "low": 517.69471, "close": 537.520508, "volume": 3749190}, "trend_line": 477.39736, "activity_lines": {"activity_5": 522.299793, "activity_10": 518.685581, "activity_20": 510.915725, "activity_30": 499.023207}, "trend_signal": 1, "fair_value": 290.328615, "relative_strength": 27.566376, "rate_of_change": 1.0075788093881755, "market_dynamics": -0.721103, "expectation": {"probability": 61.6328, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.648077, "high": 578.211638, "low": 503.381464, "close": 569.41095, "volume": 9741344}, "trend_line": 483.009957, "activity_lines": {"activity_5": 539.815772, "activity_10": 528.90486, "activity_20": 517.154588, "activity_30": 504.959567}, "trend_signal": 1, "fair_value": 293.294909, "relative_strength": 36.674291, "rate_of_change": 1.1756656970201917, "market_dynamics": -0.332129, "expectation": {"probability": 62.3314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.431239, "high": 596.707726, "low": 548.835674, "close": 593.032715, "volume": 4481330}, "trend_line": 488.941602, "activity_lines": {"activity_5": 560.887521, "activity_10": 541.892289, "activity_20": 525.290163, "activity_30": 512.05781}, "trend_signal": 1, "fair_value": 296.381019, "relative_strength": 38.906298, "rate_of_change": 1.228058534619402, "market_dynamics": 0.229301, "expectation": {"probability": 63.0415, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.167014, "high": 643.327686, "low": 588.994971, "close": 640.847656, "volume": 3947584}, "trend_line": 496.738014, "activity_lines": {"activity_5": 592.462423, "activity_10": 561.743745, "activity_20": 537.481195, "activity_30": 521.8582}, "trend_signal": 1, "fair_value": 299.741491, "relative_strength": 46.182943, "rate_of_change": 1.5945487084979184, "market_dynamics": 0.799591, "expectation": {"probability": 63.0415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 651.6187, "high": 677.683481, "low": 638.489069, "close": 662.633057, "volume": 1925910}, "trend_line": 505.632242, "activity_lines": {"activity_5": 622.133097, "activity_10": 583.071304, "activity_20": 550.923942, "activity_30": 532.561106}, "trend_signal": 1, "fair_value": 303.235364, "relative_strength": 46.331126, "rate_of_change": 1.7905269476718562, "market_dynamics": 1.222066, "expectation": {"probability": 63.2515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 662.63309, "high": 685.147892, "low": 608.41252, "close": 629.055237, "volume": 4062642}, "trend_line": 512.938069, "activity_lines": {"activity_5": 631.588517, "activity_10": 596.058595, "activity_20": 560.318474, "activity_30": 540.52388}, "trend_signal": 1, "fair_value": 306.522508, "relative_strength": 36.478286, "rate_of_change": 1.4448894657315032, "market_dynamics": 1.305506, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.915547, "high": 691.493946, "low": 607.853291, "close": 665.64801, "volume": 4473734}, "trend_line": 521.370945, "activity_lines": {"activity_5": 647.139213, "activity_10": 613.825603, "activity_20": 572.489672, "activity_30": 550.376135}, "trend_signal": 1, "fair_value": 310.038981, "relative_strength": 38.998601, "rate_of_change": 1.6440339506171384, "market_dynamics": 1.396686, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 686.169204, "high": 722.129801, "low": 677.391778, "close": 689.791992, "volume": 3266754}, "trend_line": 530.379245, "activity_lines": {"activity_5": 664.322099, "activity_10": 633.054983, "activity_20": 586.196543, "activity_30": 561.242009}, "trend_signal": 1, "fair_value": 313.685997, "relative_strength": 37.268143, "rate_of_change": 1.7278101295038533, "market_dynamics": 1.325742, "expectation": {"probability": 63.2268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 700.247108, "high": 781.942449, "low": 682.74093, "close": 747.999878, "volume": 12518536}, "trend_line": 540.552563, "activity_lines": {"activity_5": 694.456995, "activity_10": 659.626039, "activity_20": 604.573168, "activity_30": 575.282049}, "trend_signal": 1, "fair_value": 317.677875, "relative_strength": 43.069237, "rate_of_change": 1.918121437802491, "market_dynamics": 1.421023, "expectation": {"probability": 63.3384, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 748.875216, "high": 763.366528, "low": 712.015069, "close": 729.326782, "volume": 3343705}, "trend_line": 549.265061, "activity_lines": {"activity_5": 711.224044, "activity_10": 678.353938, "activity_20": 620.053528, "activity_30": 587.461031}, "trend_signal": 1, "fair_value": 321.503237, "relative_strength": 38.046363, "rate_of_change": 1.611776281597241, "market_dynamics": 1.42834, "expectation": {"probability": 63.2557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 729.326796, "high": 733.071103, "low": 705.10982, "close": 722.372925, "volume": 1892927}, "trend_line": 557.605901, "activity_lines": {"activity_5": 721.226892, "activity_10": 692.144165, "activity_20": 633.794419, "activity_30": 598.629281}, "trend_signal": 1, "fair_value": 325.2754, "relative_strength": 32.442054, "rate_of_change": 1.518545524234623, "market_dynamics": 1.341606, "expectation": {"probability": 62.437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.808087, "high": 719.601116, "low": 677.926666, "close": 695.72467, "volume": 3158735}, "trend_line": 564.287216, "activity_lines": {"activity_5": 716.12581, "activity_10": 697.728301, "activity_20": 643.948348, "activity_30": 607.540169}, "trend_signal": 1, "fair_value": 328.797512, "relative_strength": 26.105327, "rate_of_change": 1.1982145432854605, "market_dynamics": 1.193962, "expectation": {"probability": 61.5215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 699.274497, "high": 742.845351, "low": 675.495293, "close": 734.773071, "volume": 4900490}, "trend_line": 572.500321, "activity_lines": {"activity_5": 722.03575, "activity_10": 708.115534, "activity_20": 656.819824, "activity_30": 618.539256}, "trend_signal": 1, "fair_value": 332.633667, "relative_strength": 30.296309, "rate_of_change": 1.4554830885979246, "market_dynamics": 1.024438, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 743.720761, "high": 758.114716, "low": 712.355524, "close": 749.069885, "volume": 3348937}, "trend_line": 581.869325, "activity_lines": {"activity_5": 729.712557, "activity_10": 718.52509, "activity_20": 669.898766, "activity_30": 629.930841}, "trend_signal": 1, "fair_value": 336.534295, "relative_strength": 32.616069, "rate_of_change": 1.636506331321344, "market_dynamics": 0.979076, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 741.094848, "high": 745.422776, "low": 698.788222, "close": 727.96521, "volume": 1280112}, "trend_line": 589.999359, "activity_lines": {"activity_5": 730.283138, "activity_10": 723.129755, "activity_20": 679.801594, "activity_30": 639.356382}, "trend_signal": 1, "fair_value": 340.35824, "relative_strength": 28.839942, "rate_of_change": 1.3972267742417979, "market_dynamics": 0.803933, "expectation": {"probability": 62.1817, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 727.916573, "high": 756.655781, "low": 691.007771, "close": 747.319336, "volume": 2428684}, "trend_line": 598.90001, "activity_lines": {"activity_5": 737.395866, "activity_10": 730.065495, "activity_20": 690.651155, "activity_30": 649.506058}, "trend_signal": 1, "fair_value": 344.262379, "relative_strength": 27.599303, "rate_of_change": 1.5085865542440233, "market_dynamics": 0.730027, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 747.319223, "high": 815.107063, "low": 741.24069, "close": 774.842834, "volume": 4292108}, "trend_line": 607.886122, "activity_lines": {"activity_5": 752.019999, "activity_10": 739.855251, "activity_20": 703.068156, "activity_30": 660.857208}, "trend_signal": 1, "fair_value": 348.355282, "relative_strength": 31.048408, "rate_of_change": 1.5004361078571444, "market_dynamics": 0.621041, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 775.669465, "high": 804.311542, "low": 724.852934, "close": 775.572266, "volume": 1886831}, "trend_line": 616.862436, "activity_lines": {"activity_5": 761.612732, "activity_10": 747.792271, "activity_20": 714.267941, "activity_30": 671.675669}, "trend_signal": 1, "fair_value": 352.453189, "relative_strength": 28.090946, "rate_of_change": 1.4766440086618726, "market_dynamics": 0.420345, "expectation": {"probability": 63.5455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 779.997405, "high": 841.901165, "low": 779.462506, "close": 816.322693, "volume": 3283300}, "trend_line": 626.964989, "activity_lines": {"activity_5": 782.068994, "activity_10": 761.578817, "activity_20": 728.091256, "activity_30": 684.544072}, "trend_signal": 1, "fair_value": 356.642725, "relative_strength": 32.170362, "rate_of_change": 1.6377319172665499, "market_dynamics": 0.51238, "expectation": {"probability": 63.5455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.322774, "high": 846.131824, "low": 771.390252, "close": 794.877563, "volume": 2542806}, "trend_line": 636.690393, "activity_lines": {"activity_5": 790.893359, "activity_10": 770.224017, "activity_20": 738.381867, "activity_30": 695.377142}, "trend_signal": 1, "fair_value": 360.689663, "relative_strength": 26.750217, "rate_of_change": 1.5511877330681423, "market_dynamics": 0.503865, "expectation": {"probability": 63.0982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 800.032253, "high": 811.897533, "low": 753.68952, "close": 767.40271, "volume": 2006969}, "trend_line": 645.53462, "activity_lines": {"activity_5": 786.098616, "activity_10": 772.681956, "activity_20": 744.781614, "activity_30": 703.810194}, "trend_signal": 1, "fair_value": 364.509953, "relative_strength": 20.484723, "rate_of_change": 1.3890938354397389, "market_dynamics": 0.233093, "expectation": {"probability": 62.2796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 771.244304, "high": 771.68197, "low": 684.734576, "close": 711.431519, "volume": 3293397}, "trend_line": 653.067619, "activity_lines": {"activity_5": 761.307918, "activity_10": 764.144591, "activity_20": 744.756095, "activity_30": 708.061607}, "trend_signal": 1, "fair_value": 368.043261, "relative_strength": 13.3201, "rate_of_change": 1.1669395825742108, "market_dynamics": -0.060619, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 711.431542, "high": 742.067297, "low": 702.192121, "close": 722.178406, "volume": 3368610}, "trend_line": 660.726741, "activity_lines": {"activity_5": 744.326937, "activity_10": 757.275627, "activity_20": 745.0778, "activity_30": 712.520368}, "trend_signal": 1, "fair_value": 371.601917, "relative_strength": 13.927942, "rate_of_change": 1.1727915727513525, "market_dynamics": -0.451453, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.75324, "high": 731.369171, "low": 700.247027, "close": 702.532532, "volume": 974465}, "trend_line": 667.338513, "activity_lines": {"activity_5": 724.356922, "activity_10": 747.06368, "activity_20": 742.913491, "activity_30": 715.217516}, "trend_signal": 1, "fair_value": 374.957917, "relative_strength": 9.074638, "rate_of_change": 1.0006817629317184, "market_dynamics": -0.872256, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 702.192169, "high": 733.21705, "low": 691.980233, "close": 721.692078, "volume": 3863881}, "trend_line": 673.405031, "activity_lines": {"activity_5": 718.359432, "activity_10": 741.18142, "activity_20": 742.280162, "activity_30": 718.724197}, "trend_signal": 1, "fair_value": 378.2953, "relative_strength": 10.495733, "rate_of_change": 0.9090615754706148, "market_dynamics": -0.963239, "expectation": {"probability": 60.5907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 728.354223, "high": 748.583506, "low": 703.359218, "close": 707.298096, "volume": 3654209}, "trend_line": 679.447905, "activity_lines": {"activity_5": 712.442981, "activity_10": 732.796129, "activity_20": 739.994744, "activity_30": 720.910846}, "trend_signal": 1, "fair_value": 381.548708, "relative_strength": 7.652113, "rate_of_change": 0.8973609821456745, "market_dynamics": -0.9339, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 701.219617, "high": 703.359272, "low": 638.537786, "close": 653.612549, "volume": 3218539}, "trend_line": 684.4137, "activity_lines": {"activity_5": 692.638322, "activity_10": 715.377489, "activity_20": 732.223833, "activity_30": 719.244049}, "trend_signal": 1, "fair_value": 384.488207, "relative_strength": 0.685686, "rate_of_change": 0.7308573569006673, "market_dynamics": -1.039663, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 656.481661, "high": 671.215981, "low": 640.482874, "close": 662.365601, "volume": 1472713}, "trend_line": 689.442377, "activity_lines": {"activity_5": 679.605945, "activity_10": 701.7545, "activity_20": 725.343857, "activity_30": 717.821591}, "trend_signal": 0, "fair_value": 387.483706, "relative_strength": 0.340611, "rate_of_change": 0.7347423057136373, "market_dynamics": -1.086079, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 665.818123, "high": 685.658606, "low": 648.16614, "close": 653.807007, "volume": 1818858}, "trend_line": 694.457369, "activity_lines": {"activity_5": 667.708224, "activity_10": 688.633706, "activity_20": 717.779378, "activity_30": 715.522535}, "trend_signal": 0, "fair_value": 390.370977, "relative_strength": -1.603997, "rate_of_change": 0.7273982811764422, "market_dynamics": -1.274036, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.618775, "high": 653.807047, "low": 482.8787, "close": 503.59433, "volume": 16949549}, "trend_line": 693.667402, "activity_lines": {"activity_5": 608.987978, "activity_10": 651.156347, "activity_20": 696.357468, "activity_30": 703.208791}, "trend_signal": 0, "fair_value": 392.329833, "relative_strength": -22.761338, "rate_of_change": -0.11375313089952009, "market_dynamics": -1.346103, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 507.679101, "high": 525.185284, "low": 484.434815, "close": 520.516907, "volume": 6041012}, "trend_line": 693.100616, "activity_lines": {"activity_5": 570.448442, "activity_10": 622.051878, "activity_20": 677.622148, "activity_30": 692.037791}, "trend_signal": 0, "fair_value": 394.391928, "relative_strength": -21.567002, "rate_of_change": -0.08170861112485905, "market_dynamics": -1.342383, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.088069, "high": 525.136686, "low": 497.612983, "close": 503.837433, "volume": 2618433}, "trend_line": 690.914832, "activity_lines": {"activity_5": 538.80116, "activity_10": 594.403611, "activity_20": 658.259526, "activity_30": 679.827263}, "trend_signal": 0, "fair_value": 396.152302, "relative_strength": -25.541742, "rate_of_change": -0.3153631593367245, "market_dynamics": -1.328138, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 508.359883, "high": 539.627843, "low": 495.667947, "close": 501.114319, "volume": 3879801}, "trend_line": 687.850885, "activity_lines": {"activity_5": 516.231181, "activity_10": 570.03467, "activity_20": 639.551309, "activity_30": 667.582069}, "trend_signal": 0, "fair_value": 397.769828, "relative_strength": -24.383134, "rate_of_change": -0.44346232821936266, "market_dynamics": -1.296812, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.127953, "high": 573.813507, "low": 456.716674, "close": 569.971863, "volume": 8049962}, "trend_line": 685.488359, "activity_lines": {"activity_5": 527.363802, "activity_10": 562.20463, "activity_20": 628.513614, "activity_30": 659.976971}, "trend_signal": 0, "fair_value": 399.837807, "relative_strength": -16.676964, "rate_of_change": -0.34346484848965525, "market_dynamics": -1.278165, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 574.78614, "high": 575.466948, "low": 547.554307, "close": 548.964539, "volume": 2479130}, "trend_line": 681.699408, "activity_lines": {"activity_5": 537.082992, "activity_10": 552.96527, "activity_20": 616.328069, "activity_30": 651.168982}, "trend_signal": 0, "fair_value": 401.773414, "relative_strength": -20.214943, "rate_of_change": -0.5527374681500605, "market_dynamics": -1.28806, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.070423, "high": 618.454264, "low": 536.904611, "close": 588.499207, "volume": 5685956}, "trend_line": 680.34754, "activity_lines": {"activity_5": 556.955723, "activity_10": 554.054532, "activity_20": 608.760114, "activity_30": 645.156066}, "trend_signal": 0, "fair_value": 403.990388, "relative_strength": -14.596507, "rate_of_change": -0.19830851899463112, "market_dynamics": -1.058578, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 588.304805, "high": 592.924502, "low": 559.030523, "close": 576.19635, "volume": 3435774}, "trend_line": 677.365818, "activity_lines": {"activity_5": 568.195349, "activity_10": 555.066891, "activity_20": 600.776745, "activity_30": 638.436634}, "trend_signal": 0, "fair_value": 406.039554, "relative_strength": -18.090271, "rate_of_change": -0.4382645375626684, "market_dynamics": -0.892702, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.67636, "high": 639.267209, "low": 576.099038, "close": 618.794678, "volume": 5010321}, "trend_line": 674.999241, "activity_lines": {"activity_5": 588.81049, "activity_10": 565.231968, "activity_20": 597.796296, "activity_30": 634.657851}, "trend_signal": 0, "fair_value": 408.36124, "relative_strength": -13.201397, "rate_of_change": -0.34937945451507957, "market_dynamics": -0.660405, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 620.788396, "high": 719.698369, "low": 591.076555, "close": 691.00769, "volume": 10944554}, "trend_line": 673.099502, "activity_lines": {"activity_5": 625.651278, "activity_10": 589.318882, "activity_20": 602.439836, "activity_30": 635.690654}, "trend_signal": 0, "fair_value": 411.083844, "relative_strength": -3.927199, "rate_of_change": -0.2814431312819734, "market_dynamics": -0.14545, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 683.713395, "high": 724.26938, "low": 638.97537, "close": 643.838196, "volume": 8073671}, "trend_line": 670.249882, "activity_lines": {"activity_5": 638.699845, "activity_10": 604.153148, "activity_20": 603.187781, "activity_30": 633.802828}, "trend_signal": 0, "fair_value": 413.503206, "relative_strength": -10.62564, "rate_of_change": -0.4233579123937715, "market_dynamics": 0.113243, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 643.643781, "high": 733.946579, "low": 621.906922, "close": 722.30127, "volume": 9262978}, "trend_line": 670.247494, "activity_lines": {"activity_5": 671.577861, "activity_10": 630.70354, "activity_20": 612.127635, "activity_30": 637.160982}, "trend_signal": 0, "fair_value": 416.447472, "relative_strength": -1.152507, "rate_of_change": -0.00035628503102015944, "market_dynamics": 0.533769, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 729.053614, "high": 747.353431, "low": 629.334738, "close": 643.279724, "volume": 9000377}, "trend_line": 668.499329, "activity_lines": {"activity_5": 669.195223, "activity_10": 639.21757, "activity_20": 613.756397, "activity_30": 635.421126}, "trend_signal": 0, "fair_value": 418.709861, "relative_strength": -11.563693, "rate_of_change": -0.26082380249824133, "market_dynamics": 0.717629, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 631.194109, "high": 649.983138, "low": 583.291829, "close": 588.723022, "volume": 4110476}, "trend_line": 663.630994, "activity_lines": {"activity_5": 644.154793, "activity_10": 635.276887, "activity_20": 610.513814, "activity_30": 630.274268}, "trend_signal": 0, "fair_value": 420.611146, "relative_strength": -17.810462, "rate_of_change": -0.728248300156484, "market_dynamics": 0.552394, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 587.891192, "high": 608.637491, "low": 566.949315, "close": 602.472351, "volume": 3553347}, "trend_line": 658.744409, "activity_lines": {"activity_5": 625.70225, "activity_10": 632.243195, "activity_20": 609.216194, "activity_30": 626.328549}, "trend_signal": 0, "fair_value": 422.602889, "relative_strength": -16.453881, "rate_of_change": -0.7363406839313428, "market_dynamics": 0.474867, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 613.579336, "high": 630.215458, "low": 598.508977, "close": 605.163513, "volume": 4360362}, "trend_line": 654.651019, "activity_lines": {"activity_5": 614.049117, "activity_10": 629.107888, "activity_20": 608.651351, "activity_30": 622.871717}, "trend_signal": 0, "fair_value": 424.585033, "relative_strength": -16.969952, "rate_of_change": -0.6213927502191521, "market_dynamics": 0.294608, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.756721, "high": 664.417499, "low": 605.163479, "close": 651.499939, "volume": 14512431}, "trend_line": 651.45704, "activity_lines": {"activity_5": 620.419771, "activity_10": 633.375586, "activity_20": 613.054399, "activity_30": 622.668421}, "trend_signal": 0, "fair_value": 426.870062, "relative_strength": -12.067263, "rate_of_change": -0.4878903274112238, "market_dynamics": 0.383635, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 651.304183, "high": 682.276765, "low": 640.735364, "close": 674.545837, "volume": 4340828}, "trend_line": 648.113806, "activity_lines": {"activity_5": 639.19248, "activity_10": 640.687979, "activity_20": 619.918, "activity_30": 624.158021}, "trend_signal": 0, "fair_value": 429.30481, "relative_strength": -7.545632, "rate_of_change": -0.5131933181657001, "market_dynamics": 0.512394, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 676.20953, "high": 676.20953, "low": 636.184888, "close": 671.267578, "volume": 3071581}, "trend_line": 644.636983, "activity_lines": {"activity_5": 654.788029, "activity_10": 645.616153, "activity_20": 626.369704, "activity_30": 625.651813}, "trend_signal": 0, "fair_value": 431.672469, "relative_strength": -9.849956, "rate_of_change": -0.5364525439533636, "market_dynamics": 0.572178, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.218729, "high": 672.148298, "low": 623.267512, "close": 632.906677, "volume": 3285227}, "trend_line": 638.523116, "activity_lines": {"activity_5": 652.09364, "activity_10": 642.615565, "activity_20": 629.125598, "activity_30": 624.895019}, "trend_signal": 0, "fair_value": 433.654345, "relative_strength": -16.372774, "rate_of_change": -0.9484201436205884, "market_dynamics": 0.552266, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 633.151307, "high": 640.980006, "low": 613.726144, "close": 616.759766, "volume": 2249042}, "trend_line": 632.585856, "activity_lines": {"activity_5": 641.987992, "activity_10": 637.735557, "activity_20": 630.443217, "activity_30": 623.490932}, "trend_signal": 0, "fair_value": 435.651713, "relative_strength": -19.583058, "rate_of_change": -0.929842608861779, "market_dynamics": 0.256873, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 617.346933, "high": 625.469323, "low": 587.793411, "close": 589.554871, "volume": 2510786}, "trend_line": 626.657595, "activity_lines": {"activity_5": 622.040963, "activity_10": 628.401539, "activity_20": 628.63101, "activity_30": 620.714739}, "trend_signal": 0, "fair_value": 437.39569, "relative_strength": -19.444118, "rate_of_change": -0.9371472573677051, "market_dynamics": -0.025117, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 592.539554, "high": 605.750622, "low": 558.093017, "close": 594.692505, "volume": 6058952}, "trend_line": 622.766294, "activity_lines": {"activity_5": 607.936149, "activity_10": 622.415208, "activity_20": 626.979349, "activity_30": 618.652475}, "trend_signal": 0, "fair_value": 439.142768, "relative_strength": -18.424065, "rate_of_change": -0.6209612763091139, "market_dynamics": -0.243591, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.970771, "high": 620.233801, "low": 578.447779, "close": 592.34375, "volume": 2919036}, "trend_line": 618.438473, "activity_lines": {"activity_5": 598.371973, "activity_10": 616.885234, "activity_20": 624.671355, "activity_30": 616.68973}, "trend_signal": 0, "fair_value": 441.174107, "relative_strength": -18.188143, "rate_of_change": -0.694935008798015, "market_dynamics": -0.499602, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 598.753616, "high": 602.765965, "low": 564.160343, "close": 570.521179, "volume": 1762275}, "trend_line": 614.038094, "activity_lines": {"activity_5": 586.795195, "activity_10": 607.321689, "activity_20": 619.850594, "activity_30": 613.598292}, "trend_signal": 0, "fair_value": 442.965369, "relative_strength": -18.669984, "rate_of_change": -0.7115306036272493, "market_dynamics": -0.692952, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 573.310154, "high": 613.041169, "low": 566.80253, "close": 602.325562, "volume": 903196}, "trend_line": 610.05921, "activity_lines": {"activity_5": 589.97891, "activity_10": 604.121689, "activity_20": 618.056206, "activity_30": 612.842645}, "trend_signal": 0, "fair_value": 444.892016, "relative_strength": -14.228332, "rate_of_change": -0.6479865074950861, "market_dynamics": -0.781044, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.857648, "high": 631.19413, "low": 585.053261, "close": 606.582397, "volume": 1930805}, "trend_line": 606.70202, "activity_lines": {"activity_5": 595.543852, "activity_10": 601.747258, "activity_20": 616.413132, "activity_30": 612.618334}, "trend_signal": 0, "fair_value": 446.855655, "relative_strength": -12.605768, "rate_of_change": -0.5503056006645748, "market_dynamics": -0.801828, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 606.58235, "high": 606.58235, "low": 541.65258, "close": 547.13269, "volume": 3232924}, "trend_line": 603.152692, "activity_lines": {"activity_5": 580.157055, "activity_10": 589.380472, "activity_20": 609.022069, "activity_30": 608.775152}, "trend_signal": 0, "fair_value": 448.478809, "relative_strength": -18.546207, "rate_of_change": -0.5850199740557888, "market_dynamics": -0.795999, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.132743, "high": 555.793349, "low": 521.5914, "close": 536.759644, "volume": 2013835}, "trend_line": 598.965826, "activity_lines": {"activity_5": 564.483232, "activity_10": 577.44428, "activity_20": 600.781496, "activity_30": 604.491729}, "trend_signal": 0, "fair_value": 450.155045, "relative_strength": -20.844998, "rate_of_change": -0.6941635270028785, "market_dynamics": -0.81482, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 544.050181, "high": 635.108521, "low": 533.236713, "close": 612.50293, "volume": 7817428}, "trend_line": 597.589024, "activity_lines": {"activity_5": 577.762777, "activity_10": 581.725194, "activity_20": 600.145213, "activity_30": 605.365091}, "trend_signal": 0, "fair_value": 452.209843, "relative_strength": -10.058237, "rate_of_change": -0.2298631975708073, "market_dynamics": -0.561465, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.080863, "high": 659.328701, "low": 612.600753, "close": 654.337891, "volume": 3731158}, "trend_line": 602.613809, "activity_lines": {"activity_5": 602.188526, "activity_10": 593.983442, "activity_20": 603.867043, "activity_30": 609.026308}, "trend_signal": 0, "fair_value": 454.553115, "relative_strength": -5.633428, "rate_of_change": 0.8408429201671468, "market_dynamics": -0.34649, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 652.820989, "high": 672.392993, "low": 645.872981, "close": 660.60083, "volume": 1800201}, "trend_line": 607.283273, "activity_lines": {"activity_5": 625.234432, "activity_10": 606.697167, "activity_20": 608.135346, "activity_30": 612.767406}, "trend_signal": 0, "fair_value": 456.925157, "relative_strength": -4.543256, "rate_of_change": 0.7748684033226431, "market_dynamics": -0.06046, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.637578, "high": 670.240122, "low": 614.900427, "close": 622.09314, "volume": 1811715}, "trend_line": 611.22513, "activity_lines": {"activity_5": 631.843213, "activity_10": 611.117749, "activity_20": 609.030061, "activity_30": 613.722881}, "trend_signal": 0, "fair_value": 459.036747, "relative_strength": -5.098889, "rate_of_change": 0.6490969165883854, "market_dynamics": 0.222022, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 619.597744, "high": 626.301099, "low": 584.515085, "close": 587.548767, "volume": 906597}, "trend_line": 614.106279, "activity_lines": {"activity_5": 621.93984, "activity_10": 608.759343, "activity_20": 606.735724, "activity_30": 612.195374}, "trend_signal": 0, "fair_value": 460.849262, "relative_strength": -10.689436, "rate_of_change": 0.4713727984318865, "market_dynamics": 0.13491, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 592.686368, "high": 620.478472, "low": 569.640397, "close": 615.194092, "volume": 1790386}, "trend_line": 615.613686, "activity_lines": {"activity_5": 617.865633, "activity_10": 611.514541, "activity_20": 607.079867, "activity_30": 612.265556}, "trend_signal": 0, "fair_value": 462.864089, "relative_strength": -6.816369, "rate_of_change": 0.24546353807922186, "market_dynamics": 0.139016, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.111454, "high": 616.955514, "low": 583.047186, "close": 596.600769, "volume": 1608671}, "trend_line": 617.201561, "activity_lines": {"activity_5": 607.414242, "activity_10": 610.0769, "activity_20": 605.592638, "activity_30": 611.038916}, "trend_signal": 0, "fair_value": 464.764078, "relative_strength": -6.894668, "rate_of_change": 0.25793367433353975, "market_dynamics": 0.112217, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 592.001345, "high": 592.001345, "low": 554.863673, "close": 558.288757, "volume": 2256747}, "trend_line": 616.194546, "activity_lines": {"activity_5": 588.041321, "activity_10": 601.777526, "activity_20": 600.49742, "activity_30": 607.23809}, "trend_signal": 0, "fair_value": 466.422715, "relative_strength": -11.356721, "rate_of_change": -0.163158206918408, "market_dynamics": 0.03819, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 558.288688, "high": 586.52115, "low": 533.334508, "close": 550.50885, "volume": 2504723}, "trend_line": 615.338296, "activity_lines": {"activity_5": 572.895902, "activity_10": 592.941689, "activity_20": 595.105122, "activity_30": 603.000303}, "trend_signal": 0, "fair_value": 468.122726, "relative_strength": -11.529174, "rate_of_change": -0.13895773754542967, "market_dynamics": -0.0063, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.508852, "high": 550.606748, "low": 495.707535, "close": 517.677002, "volume": 2413113}, "trend_line": 611.967706, "activity_lines": {"activity_5": 551.578821, "activity_10": 578.075041, "activity_20": 587.176633, "activity_30": 596.699574}, "trend_signal": 0, "fair_value": 469.565538, "relative_strength": -17.562079, "rate_of_change": -0.5477621045058428, "market_dynamics": -0.286717, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 516.404864, "high": 545.077714, "low": 436.551445, "close": 478.826752, "volume": 12925502}, "trend_line": 604.895008, "activity_lines": {"activity_5": 521.969773, "activity_10": 556.491668, "activity_20": 576.279504, "activity_30": 588.109835}, "trend_signal": 0, "fair_value": 470.899635, "relative_strength": -23.071174, "rate_of_change": -1.1557305934048845, "market_dynamics": -0.577597, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 481.517871, "high": 488.270204, "low": 406.60643, "close": 411.205841, "volume": 5154600}, "trend_line": 597.140597, "activity_lines": {"activity_5": 478.911578, "activity_10": 525.04406, "activity_20": 559.676003, "activity_30": 575.61376}, "trend_signal": 0, "fair_value": 471.838077, "relative_strength": -31.254593, "rate_of_change": -1.281943295521461, "market_dynamics": -0.838835, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 411.059028, "high": 418.838907, "low": 395.890796, "close": 402.936707, "volume": 2348123}, "trend_line": 586.495111, "activity_lines": {"activity_5": 445.456667, "activity_10": 496.513556, "activity_20": 543.263793, "activity_30": 563.084477}, "trend_signal": 0, "fair_value": 472.772258, "relative_strength": -31.276639, "rate_of_change": -1.782743637508874, "market_dynamics": -1.091684, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.294458, "high": 402.740961, "low": 345.933484, "close": 353.272949, "volume": 4290891}, "trend_line": 576.828219, "activity_lines": {"activity_5": 405.803973, "activity_10": 463.63808, "activity_20": 523.010359, "activity_30": 548.037886}, "trend_signal": 0, "fair_value": 473.353391, "relative_strength": -36.995149, "rate_of_change": -1.648247669706485, "market_dynamics": -1.233655, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.945766, "high": 391.438209, "low": 347.597142, "close": 382.3862, "volume": 3808113}, "trend_line": 569.950325, "activity_lines": {"activity_5": 389.004757, "activity_10": 440.943562, "activity_20": 506.679233, "activity_30": 535.493239}, "trend_signal": 0, "fair_value": 474.120477, "relative_strength": -32.213825, "rate_of_change": -1.192364342355444, "market_dynamics": -1.329215, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.581909, "high": 384.147637, "low": 340.893755, "close": 351.217926, "volume": 2779823}, "trend_line": 561.575177, "activity_lines": {"activity_5": 370.835502, "activity_10": 416.312314, "activity_20": 488.379498, "activity_30": 521.381472}, "trend_signal": 0, "fair_value": 474.636903, "relative_strength": -36.495799, "rate_of_change": -1.469452272002822, "market_dynamics": -1.364844, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.364714, "high": 373.040622, "low": 334.630754, "close": 367.071198, "volume": 6282553}, "trend_line": 553.638767, "activity_lines": {"activity_5": 366.457927, "activity_10": 399.363045, "activity_20": 472.633899, "activity_30": 508.832828}, "trend_signal": 0, "fair_value": 475.279045, "relative_strength": -35.486477, "rate_of_change": -1.4132408847551363, "market_dynamics": -1.305857, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 374.606329, "high": 386.838772, "low": 335.658256, "close": 338.300476, "volume": 4429852}, "trend_line": 543.198784, "activity_lines": {"activity_5": 355.43242, "activity_10": 381.356001, "activity_20": 455.26849, "activity_30": 494.940035}, "trend_signal": 0, "fair_value": 475.770782, "relative_strength": -40.163432, "rate_of_change": -1.8857030291738914, "market_dynamics": -1.293253, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 337.615417, "high": 350.924321, "low": 311.535867, "close": 314.569519, "volume": 2852920}, "trend_line": 531.199574, "activity_lines": {"activity_5": 340.805676, "activity_10": 363.034024, "activity_20": 436.920524, "activity_30": 480.18976}, "trend_signal": 0, "fair_value": 476.002644, "relative_strength": -42.017248, "rate_of_change": -2.2089905856637673, "market_dynamics": -1.297107, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.700978, "high": 317.749948, "low": 280.269755, "close": 308.795776, "volume": 6539256}, "trend_line": 519.11718, "activity_lines": {"activity_5": 326.83458, "activity_10": 347.952082, "activity_20": 419.13012, "activity_30": 465.841128}, "trend_signal": 0, "fair_value": 476.198276, "relative_strength": -42.050947, "rate_of_change": -2.274548887345309, "market_dynamics": -1.238291, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.086346, "high": 330.960987, "low": 281.835508, "close": 307.96402, "volume": 13270934}, "trend_line": 508.285759, "activity_lines": {"activity_5": 317.492261, "activity_10": 336.516753, "activity_20": 402.346044, "activity_30": 452.218343}, "trend_signal": 0, "fair_value": 476.420143, "relative_strength": -43.919024, "rate_of_change": -2.086507905594644, "market_dynamics": -1.204917, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.214768, "high": 366.386166, "low": 305.419657, "close": 330.667389, "volume": 38257339}, "trend_line": 498.749346, "activity_lines": {"activity_5": 318.601324, "activity_10": 332.315903, "activity_20": 389.174379, "activity_30": 440.759093}, "trend_signal": 0, "fair_value": 476.861946, "relative_strength": -39.456422, "rate_of_change": -1.8761912627184154, "market_dynamics": -1.035947, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.667401, "high": 454.264044, "low": 321.370744, "close": 422.557526, "volume": 115668614}, "trend_line": 493.182768, "activity_lines": {"activity_5": 352.767354, "activity_10": 346.286687, "activity_20": 386.295444, "activity_30": 435.843492}, "trend_signal": 0, "fair_value": 478.130267, "relative_strength": -22.842168, "rate_of_change": -1.116107328188856, "market_dynamics": -0.512427, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.462704, "high": 435.474994, "low": 354.936589, "close": 357.872375, "volume": 69507288}, "trend_line": 485.288763, "activity_lines": {"activity_5": 359.754531, "activity_10": 348.139792, "activity_20": 378.389557, "activity_30": 427.113789}, "trend_signal": 0, "fair_value": 478.963638, "relative_strength": -33.279438, "rate_of_change": -1.6006246592946638, "market_dynamics": -0.100761, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.71644, "high": 400.539097, "low": 377.101763, "close": 389.285278, "volume": 21777172}, "trend_line": 478.520148, "activity_lines": {"activity_5": 374.325818, "activity_10": 355.620707, "activity_20": 374.73357, "activity_30": 420.920016}, "trend_signal": 0, "fair_value": 479.960672, "relative_strength": -29.898749, "rate_of_change": -1.3947602986224537, "market_dynamics": 0.28297, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 390.508518, "high": 395.156854, "low": 377.835724, "close": 386.349487, "volume": 10549268}, "trend_line": 472.381091, "activity_lines": {"activity_5": 382.552541, "activity_10": 362.442405, "activity_20": 371.742095, "activity_30": 414.973522}, "trend_signal": 0, "fair_value": 480.919032, "relative_strength": -29.570258, "rate_of_change": -1.28292549972211, "market_dynamics": 0.562295, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.236345, "high": 410.814356, "low": 385.126232, "close": 400.294495, "volume": 8775428}, "trend_line": 465.646722, "activity_lines": {"activity_5": 390.201902, "activity_10": 371.160804, "activity_20": 371.168453, "activity_30": 410.322774}, "trend_signal": 0, "fair_value": 481.930308, "relative_strength": -26.336621, "rate_of_change": -1.4256220514127258, "market_dynamics": 0.519004, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.343416, "high": 411.499412, "low": 394.667545, "close": 401.370941, "volume": 5001756}, "trend_line": 458.806341, "activity_lines": {"activity_5": 393.568272, "activity_10": 379.47086, "activity_20": 371.632121, "activity_30": 406.175949}, "trend_signal": 0, "fair_value": 482.953838, "relative_strength": -26.340771, "rate_of_change": -1.4690065830636376, "market_dynamics": 0.548437, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 404.159923, "high": 422.263944, "low": 390.459565, "close": 402.496277, "volume": 10125886}, "trend_line": 453.985127, "activity_lines": {"activity_5": 398.722192, "activity_10": 386.838786, "activity_20": 372.950192, "activity_30": 402.543042}, "trend_signal": 0, "fair_value": 484.032923, "relative_strength": -24.812426, "rate_of_change": -1.0508167758736355, "market_dynamics": 0.560732, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.175262, "high": 420.796057, "low": 386.545197, "close": 389.383118, "volume": 6073943}, "trend_line": 449.072576, "activity_lines": {"activity_5": 396.530133, "activity_10": 390.223834, "activity_20": 373.724212, "activity_30": 398.37517}, "trend_signal": 0, "fair_value": 485.006345, "relative_strength": -27.791215, "rate_of_change": -1.0820951409714246, "market_dynamics": 0.558135, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.474888, "high": 421.774665, "low": 382.630845, "close": 403.523865, "volume": 9254586}, "trend_line": 442.106607, "activity_lines": {"activity_5": 399.045134, "activity_10": 394.714702, "activity_20": 376.455893, "activity_30": 395.436544}, "trend_signal": 0, "fair_value": 486.086786, "relative_strength": -26.156297, "rate_of_change": -1.5511900241265297, "market_dynamics": 0.557483, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 407.144613, "high": 407.976425, "low": 395.450442, "close": 401.71347, "volume": 3308759}, "trend_line": 433.685793, "activity_lines": {"activity_5": 399.811711, "activity_10": 397.138955, "activity_20": 379.373741, "activity_30": 392.830535}, "trend_signal": 0, "fair_value": 487.097406, "relative_strength": -25.326145, "rate_of_change": -1.9047021389571785, "market_dynamics": 0.55251, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.615579, "high": 443.108009, "low": 398.28836, "close": 420.845001, "volume": 20651904}, "trend_line": 425.693932, "activity_lines": {"activity_5": 406.860866, "activity_10": 401.749922, "activity_20": 384.158841, "activity_30": 392.002097}, "trend_signal": 0, "fair_value": 488.293542, "relative_strength": -19.966553, "rate_of_change": -1.842776758887274, "market_dynamics": 0.633343, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 421.187514, "high": 437.725763, "low": 415.952022, "close": 427.69516, "volume": 3336202}, "trend_line": 419.213999, "activity_lines": {"activity_5": 414.895137, "activity_10": 407.637509, "activity_20": 389.511059, "activity_30": 392.131208}, "trend_signal": 0, "fair_value": 489.399418, "relative_strength": -17.379971, "rate_of_change": -1.5222046904817088, "market_dynamics": 0.725222, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.624819, "high": 433.322094, "low": 405.421088, "close": 408.337799, "volume": 2500473}, "trend_line": 413.240301, "activity_lines": {"activity_5": 414.79703, "activity_10": 408.736071, "activity_20": 392.665328, "activity_30": 391.429518}, "trend_signal": 0, "fair_value": 490.413159, "relative_strength": -19.76101, "rate_of_change": -1.4249757914215104, "market_dynamics": 0.781904, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.227617, "high": 413.133068, "low": 356.133882, "close": 360.53363, "volume": 5473162}, "trend_line": 404.751618, "activity_lines": {"activity_5": 397.500553, "activity_10": 400.796556, "activity_20": 391.14324, "activity_30": 388.029088}, "trend_signal": 0, "fair_value": 491.111253, "relative_strength": -27.60002, "rate_of_change": -2.054175979317172, "market_dynamics": 0.621933, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.807655, "high": 364.686201, "low": 337.546058, "close": 340.245667, "volume": 4385256}, "trend_line": 396.206448, "activity_lines": {"activity_5": 376.307438, "activity_10": 389.6377, "activity_20": 387.644605, "activity_30": 383.867413}, "trend_signal": 0, "fair_value": 491.726597, "relative_strength": -30.434688, "rate_of_change": -2.111213302178815, "market_dynamics": 0.261672, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.344914, "high": 382.019789, "low": 325.262562, "close": 356.915649, "volume": 54948854}, "trend_line": 389.494011, "activity_lines": {"activity_5": 364.768837, "activity_10": 382.601547, "activity_20": 385.861327, "activity_30": 381.332523}, "trend_signal": 0, "fair_value": 492.406843, "relative_strength": -27.11811, "rate_of_change": -1.6941766177414714, "market_dynamics": 0.127906, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.197824, "high": 380.43218, "low": 345.306195, "close": 369.914215, "volume": 8619302}, "trend_line": 383.47419, "activity_lines": {"activity_5": 361.825049, "activity_10": 378.737047, "activity_20": 385.227365, "activity_30": 380.06931}, "trend_signal": 0, "fair_value": 493.170754, "relative_strength": -24.494918, "rate_of_change": -1.5455490533845408, "market_dynamics": -0.091556, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.734411, "high": 398.392057, "low": 345.455043, "close": 348.134155, "volume": 10205730}, "trend_line": 377.822762, "activity_lines": {"activity_5": 355.473303, "activity_10": 371.504938, "activity_20": 382.255564, "activity_30": 377.789308}, "trend_signal": 0, "fair_value": 493.764918, "relative_strength": -26.825015, "rate_of_change": -1.4737440347680268, "market_dynamics": -0.160621, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.324848, "high": 366.14363, "low": 349.275247, "close": 356.221069, "volume": 3529570}, "trend_line": 373.735906, "activity_lines": {"activity_5": 355.830772, "activity_10": 366.493157, "activity_20": 379.866621, "activity_30": 376.39565}, "trend_signal": 0, "fair_value": 494.273073, "relative_strength": -25.133869, "rate_of_change": -1.0816860208120578, "market_dynamics": -0.129515, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 356.221065, "high": 384.500431, "low": 351.259769, "close": 379.638367, "volume": 4723206}, "trend_line": 372.683657, "activity_lines": {"activity_5": 364.28151, "activity_10": 366.599118, "activity_20": 379.478101, "activity_30": 376.776454}, "trend_signal": 0, "fair_value": 495.0032, "relative_strength": -20.49447, "rate_of_change": -0.2815488111008573, "market_dynamics": -0.247006, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.531398, "high": 418.237254, "low": 372.990252, "close": 391.049347, "volume": 15337272}, "trend_line": 372.287411, "activity_lines": {"activity_5": 373.909729, "activity_10": 369.181168, "activity_20": 379.943146, "activity_30": 377.961338}, "trend_signal": 0, "fair_value": 495.933217, "relative_strength": -18.039269, "rate_of_change": -0.10632234404632408, "market_dynamics": -0.177329, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.946965, "high": 399.880457, "low": 351.259762, "close": 355.030334, "volume": 5281351}, "trend_line": 372.345991, "activity_lines": {"activity_5": 369.25603, "activity_10": 365.756046, "activity_20": 377.127847, "activity_30": 376.847978}, "trend_signal": 0, "fair_value": 496.645685, "relative_strength": -22.83783, "rate_of_change": 0.015735154686712275, "market_dynamics": -0.169738, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.518724, "high": 363.911076, "low": 336.723179, "close": 346.893829, "volume": 10308587}, "trend_line": 371.162912, "activity_lines": {"activity_5": 362.882422, "activity_10": 362.172738, "activity_20": 373.551177, "activity_30": 375.205903}, "trend_signal": 0, "fair_value": 497.30645, "relative_strength": -24.583025, "rate_of_change": -0.317736467854174, "market_dynamics": -0.156954, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.439561, "high": 381.722134, "low": 346.199237, "close": 365.845978, "volume": 12926010}, "trend_line": 371.650514, "activity_lines": {"activity_5": 362.908885, "activity_10": 363.152439, "activity_20": 371.981337, "activity_30": 374.862875}, "trend_signal": 0, "fair_value": 498.122512, "relative_strength": -20.923154, "rate_of_change": 0.13137142323098847, "market_dynamics": -0.142815, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.655254, "high": 372.097184, "low": 355.228793, "close": 364.059875, "volume": 2579647}, "trend_line": 371.550136, "activity_lines": {"activity_5": 361.698319, "activity_10": 363.710805, "activity_20": 370.339028, "activity_30": 374.373156}, "trend_signal": 0, "fair_value": 498.911054, "relative_strength": -21.813637, "rate_of_change": -0.027008707433128394, "market_dynamics": -0.256239, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.059917, "high": 389.263273, "low": 355.228816, "close": 368.773132, "volume": 9837789}, "trend_line": 372.565891, "activity_lines": {"activity_5": 363.097406, "activity_10": 364.693141, "activity_20": 369.318147, "activity_30": 374.193995}, "trend_signal": 0, "fair_value": 499.713891, "relative_strength": -20.276222, "rate_of_change": 0.2733830246801505, "market_dynamics": -0.180597, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 369.815017, "high": 373.436752, "low": 362.571495, "close": 366.987061, "volume": 1764742}, "trend_line": 374.313143, "activity_lines": {"activity_5": 365.386216, "activity_10": 365.135147, "activity_20": 368.282391, "activity_30": 373.83407}, "trend_signal": 0, "fair_value": 500.463627, "relative_strength": -19.529586, "rate_of_change": 0.46897798274292457, "market_dynamics": -0.063581, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 367.383966, "high": 373.08945, "low": 355.228784, "close": 364.952911, "volume": 1186734}, "trend_line": 376.185047, "activity_lines": {"activity_5": 366.199862, "activity_10": 365.260528, "activity_20": 367.221998, "activity_30": 373.230184}, "trend_signal": 0, "fair_value": 501.168815, "relative_strength": -18.296898, "rate_of_change": 0.5000903748656168, "market_dynamics": 0.121187, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.90331, "high": 397.399794, "low": 361.182359, "close": 371.253784, "volume": 7130167}, "trend_line": 378.294706, "activity_lines": {"activity_5": 367.909859, "activity_10": 366.225727, "activity_20": 366.878023, "activity_30": 372.912038}, "trend_signal": 0, "fair_value": 501.935758, "relative_strength": -17.417771, "rate_of_change": 0.5608035239104073, "market_dynamics": 0.489862, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.104961, "high": 373.982498, "low": 354.707258, "close": 356.499451, "volume": 3889402}, "trend_line": 379.155775, "activity_lines": {"activity_5": 364.341225, "activity_10": 364.234997, "activity_20": 365.28254, "activity_30": 371.505893}, "trend_signal": 0, "fair_value": 502.521283, "relative_strength": -20.40648, "rate_of_change": 0.22761856995164673, "market_dynamics": 0.645333, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.698605, "high": 363.419358, "low": 352.865256, "close": 355.852264, "volume": 2447586}, "trend_line": 376.932266, "activity_lines": {"activity_5": 361.060891, "activity_10": 362.547305, "activity_20": 363.840725, "activity_30": 370.00244}, "trend_signal": 0, "fair_value": 503.003372, "relative_strength": -19.901674, "rate_of_change": -0.5864368016021854, "market_dynamics": 0.735245, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.997268, "high": 373.176923, "low": 347.936714, "close": 359.635834, "volume": 11259300}, "trend_line": 376.991048, "activity_lines": {"activity_5": 359.903137, "activity_10": 362.187482, "activity_20": 363.068739, "activity_30": 368.886541}, "trend_signal": 0, "fair_value": 503.481588, "relative_strength": -17.807465, "rate_of_change": 0.015594844300209375, "market_dynamics": 0.865524, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359.834941, "high": 361.527591, "low": 339.722443, "close": 348.534088, "volume": 2351167}, "trend_line": 375.632675, "activity_lines": {"activity_5": 355.534884, "activity_10": 359.725423, "activity_20": 361.563536, "activity_30": 367.050609}, "trend_signal": 0, "fair_value": 504.083372, "relative_strength": -18.674136, "rate_of_change": -0.3603196965037674, "market_dynamics": 0.607022, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.48431, "high": 348.982168, "low": 336.735439, "close": 343.107697, "volume": 1987394}, "trend_line": 374.191282, "activity_lines": {"activity_5": 350.452421, "activity_10": 356.246925, "activity_20": 359.826314, "activity_30": 364.952223}, "trend_signal": 0, "fair_value": 504.638076, "relative_strength": -18.437396, "rate_of_change": -0.3837240729923202, "market_dynamics": 0.328941, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 346.841481, "high": 369.24405, "low": 346.642335, "close": 365.062225, "volume": 3646075}, "trend_line": 373.016873, "activity_lines": {"activity_5": 354.564541, "activity_10": 357.173582, "activity_20": 360.26298, "activity_30": 364.363251}, "trend_signal": 0, "fair_value": 505.245446, "relative_strength": -12.362919, "rate_of_change": -0.3138525819529985, "market_dynamics": 0.337495, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.062209, "high": 365.858762, "low": 350.973481, "close": 363.568695, "volume": 2229625}, "trend_line": 371.756798, "activity_lines": {"activity_5": 357.607965, "activity_10": 357.810464, "activity_20": 360.43923, "activity_30": 363.753692}, "trend_signal": 0, "fair_value": 505.769929, "relative_strength": -12.425978, "rate_of_change": -0.337806434831159, "market_dynamics": 0.25925, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.5687, "high": 372.878228, "low": 347.588228, "close": 350.127167, "volume": 5291776}, "trend_line": 370.011161, "activity_lines": {"activity_5": 355.656451, "activity_10": 356.098058, "activity_20": 359.303654, "activity_30": 362.358231}, "trend_signal": 0, "fair_value": 506.216548, "relative_strength": -12.279375, "rate_of_change": -0.4695642445252576, "market_dynamics": 0.340027, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 347.090376, "high": 356.94751, "low": 336.536285, "close": 337.581726, "volume": 2680419}, "trend_line": 368.284448, "activity_lines": {"activity_5": 350.157035, "activity_10": 352.411206, "activity_20": 357.067498, "activity_30": 360.26601}, "trend_signal": 0, "fair_value": 506.579827, "relative_strength": -14.300566, "rate_of_change": -0.4666651122991443, "market_dynamics": 0.332715, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 337.581729, "high": 339.921558, "low": 303.330711, "close": 306.865356, "volume": 2895117}, "trend_line": 365.062498, "activity_lines": {"activity_5": 335.148987, "activity_10": 343.637218, "activity_20": 351.956224, "activity_30": 356.303488}, "trend_signal": 0, "fair_value": 506.68442, "relative_strength": -18.911394, "rate_of_change": -0.8748536674565179, "market_dynamics": -0.079603, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.309063, "high": 322.099072, "low": 298.651087, "close": 315.925903, "volume": 1613967}, "trend_line": 362.202912, "activity_lines": {"activity_5": 325.577276, "activity_10": 337.6813, "activity_20": 347.942885, "activity_30": 353.133385}, "trend_signal": 0, "fair_value": 506.810822, "relative_strength": -16.398323, "rate_of_change": -0.7833140943444644, "market_dynamics": -0.597636, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.893469, "high": 330.064423, "low": 299.796086, "close": 304.575287, "volume": 3214102}, "trend_line": 358.327255, "activity_lines": {"activity_5": 315.497782, "activity_10": 330.399335, "activity_20": 343.151929, "activity_30": 349.415474}, "trend_signal": 0, "fair_value": 506.740584, "relative_strength": -19.695773, "rate_of_change": -1.0700236998646897, "market_dynamics": -1.015557, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.657526, "high": 322.895588, "low": 275.0, "close": 279.100006, "volume": 5152519}, "trend_line": 353.374083, "activity_lines": {"activity_5": 300.859422, "activity_10": 319.417809, "activity_20": 336.346536, "activity_30": 344.304038}, "trend_signal": 0, "fair_value": 506.439416, "relative_strength": -25.088657, "rate_of_change": -1.3823040058730658, "market_dynamics": -1.170587, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 292.5, "low": 270.0, "close": 285.649994, "volume": 5628858}, "trend_line": 349.28449, "activity_lines": {"activity_5": 293.139534, "activity_10": 311.091478, "activity_20": 330.526524, "activity_30": 339.934742}, "trend_signal": 0, "fair_value": 506.100314, "relative_strength": -22.972127, "rate_of_change": -1.1572985107682556, "market_dynamics": -1.150423, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.600006, "high": 291.799988, "low": 267.0, "close": 268.200012, "volume": 3011462}, "trend_line": 346.206703, "activity_lines": {"activity_5": 283.065102, "activity_10": 300.73577, "activity_20": 323.336247, "activity_30": 334.703485}, "trend_signal": 0, "fair_value": 505.378232, "relative_strength": -26.028571, "rate_of_change": -0.8811691008667464, "market_dynamics": -1.172454, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.699997, "high": 265.399994, "low": 245.699997, "close": 246.449997, "volume": 3120090}, "trend_line": 343.08018, "activity_lines": {"activity_5": 268.318354, "activity_10": 287.787472, "activity_20": 314.539521, "activity_30": 328.267569}, "trend_signal": 0, "fair_value": 504.559455, "relative_strength": -29.354265, "rate_of_change": -0.9030798574688544, "market_dynamics": -1.215952, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.0, "high": 259.399994, "low": 231.449997, "close": 235.75, "volume": 9476933}, "trend_line": 339.041325, "activity_lines": {"activity_5": 254.636668, "activity_10": 275.050305, "activity_20": 305.283794, "activity_30": 321.343041}, "trend_signal": 0, "fair_value": 503.614605, "relative_strength": -28.095761, "rate_of_change": -1.1772335551415452, "market_dynamics": -1.193071, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.75, "high": 243.600006, "low": 229.300003, "close": 236.75, "volume": 2809592}, "trend_line": 334.602518, "activity_lines": {"activity_5": 245.876667, "activity_10": 264.818934, "activity_20": 296.756749, "activity_30": 314.743601}, "trend_signal": 0, "fair_value": 502.602392, "relative_strength": -27.134439, "rate_of_change": -1.3092229981109227, "market_dynamics": -1.259782, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.5, "high": 236.100006, "low": 216.0, "close": 219.0, "volume": 4018091}, "trend_line": 330.298046, "activity_lines": {"activity_5": 234.023334, "activity_10": 253.421692, "activity_20": 287.159405, "activity_30": 307.285374}, "trend_signal": 0, "fair_value": 501.435513, "relative_strength": -31.276316, "rate_of_change": -1.2864433972968417, "market_dynamics": -1.254329, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 234.0, "low": 207.149994, "close": 231.789993, "volume": 3266887}, "trend_line": 326.150344, "activity_lines": {"activity_5": 230.876664, "activity_10": 246.505935, "activity_20": 279.475168, "activity_30": 300.930016}, "trend_signal": 0, "fair_value": 500.260556, "relative_strength": -26.564803, "rate_of_change": -1.255745242888897, "market_dynamics": -1.260766, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.0, "high": 250.460007, "low": 228.539993, "close": 246.270004, "volume": 2808653}, "trend_line": 321.704732, "activity_lines": {"activity_5": 234.983999, "activity_10": 243.587914, "activity_20": 273.834094, "activity_30": 295.776445}, "trend_signal": 0, "fair_value": 499.230522, "relative_strength": -25.97957, "rate_of_change": -1.3630560512301773, "market_dynamics": -1.288271, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.0, "high": 291.399994, "low": 236.899994, "close": 280.339996, "volume": 24406686}, "trend_line": 318.01442, "activity_lines": {"activity_5": 250.459998, "activity_10": 248.130908, "activity_20": 271.962683, "activity_30": 293.107753}, "trend_signal": 0, "fair_value": 498.490354, "relative_strength": -16.625153, "rate_of_change": -1.1471115072065543, "market_dynamics": -0.802881, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.0, "high": 282.0, "low": 255.0, "close": 256.980011, "volume": 2982116}, "trend_line": 314.746076, "activity_lines": {"activity_5": 255.176669, "activity_10": 248.867274, "activity_20": 268.226093, "activity_30": 289.170049}, "trend_signal": 0, "fair_value": 497.510223, "relative_strength": -21.788473, "rate_of_change": -1.0277345285160202, "market_dynamics": -0.541564, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.950012, "high": 269.040009, "low": 254.050003, "close": 255.029999, "volume": 2212448}, "trend_line": 311.683948, "activity_lines": {"activity_5": 257.894669, "activity_10": 249.651274, "activity_20": 264.792626, "activity_30": 285.317399}, "trend_signal": 0, "fair_value": 496.499763, "relative_strength": -21.969747, "rate_of_change": -0.9728883800286139, "market_dynamics": -0.160992, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.5, "high": 307.899994, "low": 255.5, "close": 297.149994, "volume": 31899874}, "trend_line": 309.394082, "activity_lines": {"activity_5": 272.250666, "activity_10": 258.650181, "activity_20": 265.815844, "activity_30": 284.379724}, "trend_signal": 0, "fair_value": 495.715192, "relative_strength": -9.419648, "rate_of_change": -0.7346756272478816, "market_dynamics": 0.438316, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 303.5, "low": 259.049988, "close": 265.75, "volume": 8939682}, "trend_line": 306.117086, "activity_lines": {"activity_5": 271.782666, "activity_10": 261.413636, "activity_20": 264.067433, "activity_30": 281.563977}, "trend_signal": 0, "fair_value": 494.580254, "relative_strength": -16.656148, "rate_of_change": -1.0591657018184508, "market_dynamics": 0.446236, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.0, "high": 272.399994, "low": 252.300003, "close": 267.899994, "volume": 2931510}, "trend_line": 302.754648, "activity_lines": {"activity_5": 270.732664, "activity_10": 264.21709, "activity_20": 262.996698, "activity_30": 279.098358}, "trend_signal": 0, "fair_value": 493.297871, "relative_strength": -15.739642, "rate_of_change": -1.0984156565504473, "market_dynamics": 0.602788, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.049988, "high": 278.399994, "low": 261.100006, "close": 265.100006, "volume": 2168337}, "trend_line": 299.358413, "activity_lines": {"activity_5": 269.578666, "activity_10": 265.926909, "activity_20": 262.114863, "activity_30": 276.669026}, "trend_signal": 0, "fair_value": 491.970642, "relative_strength": -15.41642, "rate_of_change": -1.121777988359733, "market_dynamics": 0.694344, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.450012, "high": 273.399994, "low": 263.549988, "close": 265.700012, "volume": 577592}, "trend_line": 296.049983, "activity_lines": {"activity_5": 268.083337, "activity_10": 267.230366, "activity_20": 261.695063, "activity_30": 274.497517}, "trend_signal": 0, "fair_value": 490.498942, "relative_strength": -13.986259, "rate_of_change": -1.1051735499412831, "market_dynamics": 0.498036, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 261.75, "high": 265.850006, "low": 251.399994, "close": 254.050003, "volume": 2947680}, "trend_line": 292.14319, "activity_lines": {"activity_5": 261.993338, "activity_10": 265.566548, "activity_20": 260.508032, "activity_30": 271.787841}, "trend_signal": 0, "fair_value": 488.996827, "relative_strength": -17.990041, "rate_of_change": -1.3196396636847614, "market_dynamics": 0.455698, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 257.5, "high": 324.899994, "low": 257.049988, "close": 297.399994, "volume": 52558230}, "trend_line": 290.173209, "activity_lines": {"activity_5": 273.226668, "activity_10": 271.379819, "activity_20": 263.701074, "activity_30": 272.126989}, "trend_signal": 0, "fair_value": 487.903239, "relative_strength": -5.122019, "rate_of_change": -0.6743203563978398, "market_dynamics": 0.664606, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 300.0, "high": 302.950012, "low": 282.5, "close": 284.25, "volume": 3448643}, "trend_line": 287.786466, "activity_lines": {"activity_5": 277.966668, "activity_10": 273.872546, "activity_20": 265.729953, "activity_30": 271.744847}, "trend_signal": 0, "fair_value": 486.622378, "relative_strength": -8.952677, "rate_of_change": -0.8225235569559308, "market_dynamics": 0.747502, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 284.25, "high": 294.0, "low": 261.899994, "close": 278.0, "volume": 30649230}, "trend_line": 285.065272, "activity_lines": {"activity_5": 279.533333, "activity_10": 275.157819, "activity_20": 267.260382, "activity_30": 271.113462}, "trend_signal": 0, "fair_value": 485.325585, "relative_strength": -11.173771, "rate_of_change": -0.9455601014955393, "market_dynamics": 0.922326, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 278.0, "high": 289.899994, "low": 270.100006, "close": 285.350006, "volume": 7239214}, "trend_line": 282.959136, "activity_lines": {"activity_5": 282.690001, "activity_10": 277.397274, "activity_20": 269.496049, "activity_30": 271.131832}, "trend_signal": 0, "fair_value": 483.915909, "relative_strength": -7.905197, "rate_of_change": -0.7388258784465308, "market_dynamics": 1.049349, "expectation": {"probability": 42.6525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f649a615-ff22-4b51-839c-feb2a1d0a6ec/", "share_image": "https://sharemaestro.com/terminal/f649a615-ff22-4b51-839c-feb2a1d0a6ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}