{"ticker": {"uuid": "f649a615-ff22-4b51-839c-feb2a1d0a6ec", "symbol": "SONATSOFTW", "name": "Sonata Software Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONATSOFTW rose 12.45%, moving from 235.75 to 265.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.42 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.10"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.42"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.049988, "high": 278.399994, "low": 261.100006, "close": 265.100006, "volume": 2168337}, "trend_line": 299.358412, "activity_lines": {"activity_5": 269.578666, "activity_10": 265.926909, "activity_20": 262.114863, "activity_30": 276.669026}, "trend_signal": 0, "fair_value": 491.970636, "relative_strength": -15.416419, "rate_of_change": -1.1217779920649709, "market_dynamics": 0.699606, "expectation": {"probability": 43.8202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 474.737271, "high": 505.187483, "low": 461.3583, "close": 495.285126, "volume": 4976804}, "trend_line": 351.533334, "activity_lines": {"activity_5": 471.601056, "activity_10": 448.761813, "activity_20": 421.054363, "activity_30": 391.110676}, "trend_signal": 1, "fair_value": 240.881501, "relative_strength": 53.072971, "rate_of_change": 2.332133104334865, "market_dynamics": 1.233124, "expectation": {"probability": 64.3408, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 499.241356, "high": 516.93612, "low": 481.474663, "close": 488.379944, "volume": 3800102}, "trend_line": 359.425641, "activity_lines": {"activity_5": 481.212498, "activity_10": 458.683343, "activity_20": 430.238668, "activity_30": 399.939489}, "trend_signal": 1, "fair_value": 243.524577, "relative_strength": 47.108009, "rate_of_change": 2.2451091366487477, "market_dynamics": 1.143696, "expectation": {"probability": 64.2929, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 491.520877, "high": 502.670057, "low": 463.324405, "close": 467.999847, "volume": 2332646}, "trend_line": 366.18705, "activity_lines": {"activity_5": 479.441447, "activity_10": 463.566736, "activity_20": 436.539958, "activity_30": 406.944277}, "trend_signal": 1, "fair_value": 246.03561, "relative_strength": 40.656209, "rate_of_change": 1.8811704644076894, "market_dynamics": 0.936932, "expectation": {"probability": 63.7388, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 470.445424, "high": 493.918554, "low": 469.006826, "close": 484.064117, "volume": 1226934}, "trend_line": 372.967639, "activity_lines": {"activity_5": 481.345186, "activity_10": 470.261006, "activity_20": 443.553118, "activity_30": 414.549249}, "trend_signal": 1, "fair_value": 248.624594, "relative_strength": 39.958369, "rate_of_change": 1.8516736187148126, "market_dynamics": 0.781806, "expectation": {"probability": 63.5397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.303946, "high": 492.959503, "low": 473.826108, "close": 480.299774, "volume": 1323026}, "trend_line": 379.476493, "activity_lines": {"activity_5": 480.919993, "activity_10": 474.666161, "activity_20": 449.405238, "activity_30": 421.473903}, "trend_signal": 1, "fair_value": 251.200234, "relative_strength": 36.418273, "rate_of_change": 1.7451524795694098, "market_dynamics": 0.520876, "expectation": {"probability": 63.4622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 479.580463, "high": 515.497562, "low": 455.675798, "close": 505.259552, "volume": 6913312}, "trend_line": 387.829953, "activity_lines": {"activity_5": 488.271256, "activity_10": 482.329106, "activity_20": 456.90011, "activity_30": 429.588939}, "trend_signal": 1, "fair_value": 253.919369, "relative_strength": 40.138945, "rate_of_change": 2.20131158427249, "market_dynamics": 0.472867, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 509.263551, "high": 524.944277, "low": 485.731631, "close": 506.282745, "volume": 6924006}, "trend_line": 396.153583, "activity_lines": {"activity_5": 495.298622, "activity_10": 488.494491, "activity_20": 463.698574, "activity_30": 437.231054}, "trend_signal": 1, "fair_value": 256.633197, "relative_strength": 37.648245, "rate_of_change": 2.1462060719173066, "market_dynamics": 0.632902, "expectation": {"probability": 63.5172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 506.282733, "high": 520.692858, "low": 501.302086, "close": 513.246033, "volume": 3018808}, "trend_line": 404.251367, "activity_lines": {"activity_5": 503.453564, "activity_10": 494.348841, "activity_20": 470.562884, "activity_30": 444.785406}, "trend_signal": 1, "fair_value": 259.353907, "relative_strength": 38.592683, "rate_of_change": 2.044102173373499, "market_dynamics": 0.748291, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 512.568993, "high": 520.596005, "low": 490.809022, "close": 503.115448, "volume": 3180736}, "trend_line": 411.630237, "activity_lines": {"activity_5": 505.215232, "activity_10": 497.080437, "activity_20": 475.800154, "activity_30": 451.163734}, "trend_signal": 1, "fair_value": 261.959951, "relative_strength": 35.19483, "rate_of_change": 1.825317266026711, "market_dynamics": 0.777122, "expectation": {"probability": 63.8959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.019652, "high": 524.657892, "low": 489.358272, "close": 502.075867, "volume": 3240360}, "trend_line": 419.017612, "activity_lines": {"activity_5": 505.360285, "activity_10": 498.98368, "activity_20": 480.367136, "activity_30": 456.998936}, "trend_signal": 1, "fair_value": 264.518665, "relative_strength": 33.905205, "rate_of_change": 1.7946628638945108, "market_dynamics": 0.54265, "expectation": {"probability": 63.1497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 502.075852, "high": 509.474241, "low": 476.78593, "close": 485.441589, "volume": 1622152}, "trend_line": 425.835326, "activity_lines": {"activity_5": 498.508838, "activity_10": 497.31836, "activity_20": 482.838375, "activity_30": 461.284354}, "trend_signal": 1, "fair_value": 266.955971, "relative_strength": 28.846543, "rate_of_change": 1.627070988128304, "market_dynamics": 0.048189, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 485.441542, "high": 505.315668, "low": 467.38072, "close": 492.404755, "volume": 4159864}, "trend_line": 432.563859, "activity_lines": {"activity_5": 495.299644, "activity_10": 497.098045, "activity_20": 485.570827, "activity_30": 465.579155}, "trend_signal": 1, "fair_value": 269.426155, "relative_strength": 29.555389, "rate_of_change": 1.580078633495045, "market_dynamics": -0.372683, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 494.991827, "high": 508.700576, "low": 488.874749, "close": 504.179321, "volume": 2272682}, "trend_line": 439.496262, "activity_lines": {"activity_5": 496.940505, "activity_10": 498.945381, "activity_20": 489.056469, "activity_30": 470.199508}, "trend_signal": 1, "fair_value": 271.984761, "relative_strength": 30.054068, "rate_of_change": 1.6026311157909339, "market_dynamics": -0.658004, "expectation": {"probability": 61.917, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 508.21696, "high": 544.000129, "low": 505.36397, "close": 539.696472, "volume": 4084820}, "trend_line": 446.968395, "activity_lines": {"activity_5": 511.024864, "activity_10": 506.592572, "activity_20": 495.461726, "activity_30": 476.664037}, "trend_signal": 1, "fair_value": 274.771688, "relative_strength": 34.991277, "rate_of_change": 1.7001584873547766, "market_dynamics": -0.644461, "expectation": {"probability": 62.7124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 544.000087, "high": 555.557078, "low": 514.986791, "close": 526.011902, "volume": 3094842}, "trend_line": 453.63272, "activity_lines": {"activity_5": 518.108964, "activity_10": 510.740162, "activity_20": 499.878498, "activity_30": 481.763619}, "trend_signal": 1, "fair_value": 277.419332, "relative_strength": 27.814773, "rate_of_change": 1.4910058685469292, "market_dynamics": -0.506344, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.07578, "high": 528.985802, "low": 495.910558, "close": 504.638702, "volume": 1545000}, "trend_line": 459.16901, "activity_lines": {"activity_5": 516.472929, "activity_10": 510.170587, "activity_20": 501.706721, "activity_30": 485.054327}, "trend_signal": 1, "fair_value": 279.943884, "relative_strength": 24.504793, "rate_of_change": 1.220434451906381, "market_dynamics": -0.574929, "expectation": {"probability": 62.3001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 502.825376, "high": 531.911201, "low": 499.537232, "close": 511.505157, "volume": 2851182}, "trend_line": 463.524358, "activity_lines": {"activity_5": 515.845904, "activity_10": 510.860745, "activity_20": 503.750907, "activity_30": 488.430853}, "trend_signal": 1, "fair_value": 282.551716, "relative_strength": 25.05485, "rate_of_change": 0.9485282989808028, "market_dynamics": -0.539693, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.691918, "high": 522.191821, "low": 495.91062, "close": 503.357208, "volume": 1278624}, "trend_line": 467.83029, "activity_lines": {"activity_5": 511.229537, "activity_10": 509.974506, "activity_20": 504.581182, "activity_30": 491.000714}, "trend_signal": 1, "fair_value": 285.071829, "relative_strength": 21.672309, "rate_of_change": 0.9289548490135623, "market_dynamics": -0.843247, "expectation": {"probability": 62.153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.513049, "high": 530.605607, "low": 495.934725, "close": 527.293274, "volume": 1633310}, "trend_line": 472.63518, "activity_lines": {"activity_5": 514.646665, "activity_10": 513.620075, "activity_20": 507.402717, "activity_30": 494.837036}, "trend_signal": 1, "fair_value": 287.679362, "relative_strength": 25.360764, "rate_of_change": 1.0270583377574805, "market_dynamics": -0.91016, "expectation": {"probability": 61.7048, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 526.011904, "high": 558.506837, "low": 517.69471, "close": 537.520508, "volume": 3749190}, "trend_line": 477.397353, "activity_lines": {"activity_5": 522.299752, "activity_10": 518.685545, "activity_20": 510.915696, "activity_30": 499.023186}, "trend_signal": 1, "fair_value": 290.328616, "relative_strength": 27.566377, "rate_of_change": 1.0075790380225227, "market_dynamics": -0.721696, "expectation": {"probability": 61.8639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.64814, "high": 578.2117, "low": 503.381434, "close": 569.411011, "volume": 9741344}, "trend_line": 483.009951, "activity_lines": {"activity_5": 539.815765, "activity_10": 528.90484, "activity_20": 517.154567, "activity_30": 504.959551}, "trend_signal": 1, "fair_value": 293.294911, "relative_strength": 36.674306, "rate_of_change": 1.1756659237278997, "market_dynamics": -0.333072, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.431239, "high": 596.707726, "low": 548.835674, "close": 593.032715, "volume": 4481330}, "trend_line": 488.941594, "activity_lines": {"activity_5": 560.887527, "activity_10": 541.892274, "activity_20": 525.290144, "activity_30": 512.057794}, "trend_signal": 1, "fair_value": 296.381021, "relative_strength": 38.906298, "rate_of_change": 1.22805813580433, "market_dynamics": 0.228988, "expectation": {"probability": 63.2827, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.167074, "high": 643.327625, "low": 588.99503, "close": 640.847595, "volume": 3947584}, "trend_line": 496.738002, "activity_lines": {"activity_5": 592.462411, "activity_10": 561.743722, "activity_20": 537.481172, "activity_30": 521.858181}, "trend_signal": 1, "fair_value": 299.741492, "relative_strength": 46.18293, "rate_of_change": 1.5945479164940886, "market_dynamics": 0.7994, "expectation": {"probability": 63.2268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 651.618762, "high": 677.683481, "low": 638.48913, "close": 662.633057, "volume": 1925910}, "trend_line": 505.632231, "activity_lines": {"activity_5": 622.133089, "activity_10": 583.071286, "activity_20": 550.923921, "activity_30": 532.561088}, "trend_signal": 1, "fair_value": 303.235366, "relative_strength": 46.331127, "rate_of_change": 1.7905271922400645, "market_dynamics": 1.221955, "expectation": {"probability": 63.379, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 662.63309, "high": 685.147955, "low": 608.41252, "close": 629.055298, "volume": 4062642}, "trend_line": 512.938057, "activity_lines": {"activity_5": 631.58853, "activity_10": 596.058593, "activity_20": 560.318461, "activity_30": 540.523866}, "trend_signal": 1, "fair_value": 306.52251, "relative_strength": 36.4783, "rate_of_change": 1.4448892993927769, "market_dynamics": 1.305746, "expectation": {"probability": 63.8466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.915547, "high": 691.493882, "low": 607.853291, "close": 665.647949, "volume": 4473734}, "trend_line": 521.370931, "activity_lines": {"activity_5": 647.139201, "activity_10": 613.825592, "activity_20": 572.489655, "activity_30": 550.376117}, "trend_signal": 1, "fair_value": 310.038983, "relative_strength": 38.998589, "rate_of_change": 1.6440335991681123, "market_dynamics": 1.396846, "expectation": {"probability": 63.3384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 686.169204, "high": 722.129739, "low": 677.391778, "close": 689.791931, "volume": 3266754}, "trend_line": 530.379228, "activity_lines": {"activity_5": 664.32207, "activity_10": 633.054966, "activity_20": 586.196522, "activity_30": 561.241988}, "trend_signal": 1, "fair_value": 313.685999, "relative_strength": 37.268132, "rate_of_change": 1.7278096004934285, "market_dynamics": 1.325822, "expectation": {"probability": 63.3384, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 700.247046, "high": 781.942576, "low": 682.74087, "close": 748.0, "volume": 12518536}, "trend_line": 540.552549, "activity_lines": {"activity_5": 694.457015, "activity_10": 659.626046, "activity_20": 604.573161, "activity_30": 575.282038}, "trend_signal": 1, "fair_value": 317.677878, "relative_strength": 43.069261, "rate_of_change": 1.9181220649161599, "market_dynamics": 1.420832, "expectation": {"probability": 63.3939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 748.875277, "high": 763.366592, "low": 712.015009, "close": 729.326843, "volume": 3343705}, "trend_line": 549.265049, "activity_lines": {"activity_5": 711.22408, "activity_10": 678.353957, "activity_20": 620.053528, "activity_30": 587.461025}, "trend_signal": 1, "fair_value": 321.503239, "relative_strength": 38.046375, "rate_of_change": 1.6117766933330984, "market_dynamics": 1.428149, "expectation": {"probability": 63.2557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 729.326796, "high": 733.071165, "low": 705.10982, "close": 722.372864, "volume": 1892927}, "trend_line": 557.605887, "activity_lines": {"activity_5": 721.2269, "activity_10": 692.144171, "activity_20": 633.794414, "activity_30": 598.629271}, "trend_signal": 1, "fair_value": 325.275402, "relative_strength": 32.442043, "rate_of_change": 1.518545193287927, "market_dynamics": 1.341415, "expectation": {"probability": 62.437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.808025, "high": 719.601053, "low": 677.926606, "close": 695.72467, "volume": 3158735}, "trend_line": 564.287205, "activity_lines": {"activity_5": 716.125818, "activity_10": 697.728306, "activity_20": 643.948344, "activity_30": 607.54016}, "trend_signal": 1, "fair_value": 328.797514, "relative_strength": 26.105328, "rate_of_change": 1.1982151113838435, "market_dynamics": 1.19377, "expectation": {"probability": 61.5215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 699.274497, "high": 742.845351, "low": 675.495173, "close": 734.773071, "volume": 4900490}, "trend_line": 572.500309, "activity_lines": {"activity_5": 722.035754, "activity_10": 708.115538, "activity_20": 656.819821, "activity_30": 618.539248}, "trend_signal": 1, "fair_value": 332.633669, "relative_strength": 30.29631, "rate_of_change": 1.4554829397558366, "market_dynamics": 1.024436, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 743.720699, "high": 758.114654, "low": 712.355408, "close": 749.069824, "volume": 3348937}, "trend_line": 581.869308, "activity_lines": {"activity_5": 729.712532, "activity_10": 718.525083, "activity_20": 669.898759, "activity_30": 629.93083}, "trend_signal": 1, "fair_value": 336.534297, "relative_strength": 32.616059, "rate_of_change": 1.63650549226167, "market_dynamics": 0.979074, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 741.094785, "high": 745.422712, "low": 698.788164, "close": 727.965149, "volume": 1280112}, "trend_line": 589.999343, "activity_lines": {"activity_5": 730.283097, "activity_10": 723.129737, "activity_20": 679.801582, "activity_30": 639.356368}, "trend_signal": 1, "fair_value": 340.358241, "relative_strength": 28.839932, "rate_of_change": 1.3972269869233085, "market_dynamics": 0.803889, "expectation": {"probability": 62.1817, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 727.916511, "high": 756.655843, "low": 691.007658, "close": 747.319214, "volume": 2428684}, "trend_line": 598.899991, "activity_lines": {"activity_5": 737.395797, "activity_10": 730.065456, "activity_20": 690.651133, "activity_30": 649.506037}, "trend_signal": 1, "fair_value": 344.262379, "relative_strength": 27.599283, "rate_of_change": 1.508586086679769, "market_dynamics": 0.729982, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 747.319223, "high": 815.106938, "low": 741.24069, "close": 774.842773, "volume": 4292108}, "trend_line": 607.886098, "activity_lines": {"activity_5": 752.019926, "activity_10": 739.855206, "activity_20": 703.06813, "activity_30": 660.857184}, "trend_signal": 1, "fair_value": 348.355282, "relative_strength": 31.048399, "rate_of_change": 1.500435320594277, "market_dynamics": 0.620996, "expectation": {"probability": 62.7011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 775.669465, "high": 804.311542, "low": 724.852934, "close": 775.572266, "volume": 1886831}, "trend_line": 616.862416, "activity_lines": {"activity_5": 761.612679, "activity_10": 747.79223, "activity_20": 714.267917, "activity_30": 671.675647}, "trend_signal": 1, "fair_value": 352.453189, "relative_strength": 28.090947, "rate_of_change": 1.4766447249794001, "market_dynamics": 0.420301, "expectation": {"probability": 63.5455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 779.997463, "high": 841.901229, "low": 779.462564, "close": 816.322693, "volume": 3283300}, "trend_line": 626.964971, "activity_lines": {"activity_5": 782.068962, "activity_10": 761.57878, "activity_20": 728.091234, "activity_30": 684.544052}, "trend_signal": 1, "fair_value": 356.642725, "relative_strength": 32.170363, "rate_of_change": 1.6377322945867296, "market_dynamics": 0.512378, "expectation": {"probability": 63.5455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 816.322654, "high": 846.131824, "low": 771.390252, "close": 794.877686, "volume": 2542806}, "trend_line": 636.690379, "activity_lines": {"activity_5": 790.893384, "activity_10": 770.224007, "activity_20": 738.381858, "activity_30": 695.37713}, "trend_signal": 1, "fair_value": 360.689664, "relative_strength": 26.750238, "rate_of_change": 1.5511884155965097, "market_dynamics": 0.503864, "expectation": {"probability": 63.0982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 800.032253, "high": 811.897533, "low": 753.68952, "close": 767.402649, "volume": 2006969}, "trend_line": 645.534605, "activity_lines": {"activity_5": 786.098625, "activity_10": 772.681939, "activity_20": 744.7816, "activity_30": 703.81018}, "trend_signal": 1, "fair_value": 364.509953, "relative_strength": 20.484715, "rate_of_change": 1.3890937089219073, "market_dynamics": 0.233093, "expectation": {"probability": 62.2796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 771.244304, "high": 771.68197, "low": 684.734635, "close": 711.431519, "volume": 3293397}, "trend_line": 653.067603, "activity_lines": {"activity_5": 761.307927, "activity_10": 764.144579, "activity_20": 744.756081, "activity_30": 708.061593}, "trend_signal": 1, "fair_value": 368.043262, "relative_strength": 13.320102, "rate_of_change": 1.1669394547794856, "market_dynamics": -0.060932, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 711.431542, "high": 742.067359, "low": 702.19218, "close": 722.178345, "volume": 3368610}, "trend_line": 660.726722, "activity_lines": {"activity_5": 744.326921, "activity_10": 757.275608, "activity_20": 745.077782, "activity_30": 712.520351}, "trend_signal": 1, "fair_value": 371.601917, "relative_strength": 13.927934, "rate_of_change": 1.172791142113971, "market_dynamics": -0.452079, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 717.75324, "high": 731.36911, "low": 700.247027, "close": 702.532532, "volume": 974465}, "trend_line": 667.338496, "activity_lines": {"activity_5": 724.356905, "activity_10": 747.063667, "activity_20": 742.913474, "activity_30": 715.2175}, "trend_signal": 1, "fair_value": 374.957917, "relative_strength": 9.07464, "rate_of_change": 1.0006820944045258, "market_dynamics": -0.873432, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 702.192107, "high": 733.216988, "low": 691.980172, "close": 721.692139, "volume": 3863881}, "trend_line": 673.405018, "activity_lines": {"activity_5": 718.359436, "activity_10": 741.181422, "activity_20": 742.280152, "activity_30": 718.724187}, "trend_signal": 1, "fair_value": 378.2953, "relative_strength": 10.495744, "rate_of_change": 0.9090621980243259, "market_dynamics": -0.964414, "expectation": {"probability": 60.5907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 728.354163, "high": 748.583568, "low": 703.359279, "close": 707.298157, "volume": 3654209}, "trend_line": 679.447893, "activity_lines": {"activity_5": 712.44301, "activity_10": 732.796145, "activity_20": 739.994741, "activity_30": 720.910841}, "trend_signal": 1, "fair_value": 381.548709, "relative_strength": 7.652124, "rate_of_change": 0.8973611479681578, "market_dynamics": -0.934763, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 701.219679, "high": 703.359334, "low": 638.537726, "close": 653.612488, "volume": 3218539}, "trend_line": 684.413686, "activity_lines": {"activity_5": 692.638326, "activity_10": 715.377493, "activity_20": 732.223825, "activity_30": 719.244041}, "trend_signal": 1, "fair_value": 384.488207, "relative_strength": 0.685679, "rate_of_change": 0.7308570754519894, "market_dynamics": -1.041441, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 656.4816, "high": 671.215981, "low": 640.482874, "close": 662.365601, "volume": 1472713}, "trend_line": 689.442368, "activity_lines": {"activity_5": 679.605949, "activity_10": 701.754502, "activity_20": 725.343849, "activity_30": 717.821583}, "trend_signal": 0, "fair_value": 387.483707, "relative_strength": 0.340613, "rate_of_change": 0.7347430512954417, "market_dynamics": -1.087857, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 665.818184, "high": 685.658606, "low": 648.166201, "close": 653.807068, "volume": 1818858}, "trend_line": 694.457363, "activity_lines": {"activity_5": 667.708244, "activity_10": 688.633718, "activity_20": 717.779377, "activity_30": 715.522532}, "trend_signal": 0, "fair_value": 390.370978, "relative_strength": -1.603986, "rate_of_change": 0.7273987258061865, "market_dynamics": -1.276321, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.618837, "high": 653.807109, "low": 482.87867, "close": 503.594299, "volume": 16949549}, "trend_line": 693.667397, "activity_lines": {"activity_5": 608.98798, "activity_10": 651.156351, "activity_20": 696.357465, "activity_30": 703.208786}, "trend_signal": 0, "fair_value": 392.329833, "relative_strength": -22.761341, "rate_of_change": -0.11375298788500797, "market_dynamics": -1.350089, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 507.679069, "high": 525.185284, "low": 484.434785, "close": 520.516968, "volume": 6041012}, "trend_line": 693.100612, "activity_lines": {"activity_5": 570.448462, "activity_10": 622.051894, "activity_20": 677.622152, "activity_30": 692.03779}, "trend_signal": 0, "fair_value": 394.391929, "relative_strength": -21.566992, "rate_of_change": -0.08170846755251139, "market_dynamics": -1.34641, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.088069, "high": 525.136686, "low": 497.613043, "close": 503.837463, "volume": 2618433}, "trend_line": 690.914828, "activity_lines": {"activity_5": 538.801188, "activity_10": 594.403631, "activity_20": 658.259534, "activity_30": 679.827265}, "trend_signal": 0, "fair_value": 396.152303, "relative_strength": -25.541736, "rate_of_change": -0.31536316115673824, "market_dynamics": -1.332883, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 508.359941, "high": 539.627843, "low": 495.667886, "close": 501.114258, "volume": 3879801}, "trend_line": 687.850879, "activity_lines": {"activity_5": 516.231181, "activity_10": 570.034677, "activity_20": 639.551312, "activity_30": 667.582067}, "trend_signal": 0, "fair_value": 397.769829, "relative_strength": -24.383142, "rate_of_change": -0.4434626202580346, "market_dynamics": -1.302318, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 520.12792, "high": 573.813507, "low": 456.716674, "close": 569.971863, "volume": 8049962}, "trend_line": 685.488355, "activity_lines": {"activity_5": 527.363798, "activity_10": 562.204634, "activity_20": 628.513617, "activity_30": 659.976969}, "trend_signal": 0, "fair_value": 399.837808, "relative_strength": -16.676962, "rate_of_change": -0.3434645607249428, "market_dynamics": -1.282324, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 574.786079, "high": 575.466886, "low": 547.554246, "close": 548.964478, "volume": 2479130}, "trend_line": 681.699402, "activity_lines": {"activity_5": 537.082967, "activity_10": 552.965261, "activity_20": 616.328067, "activity_30": 651.168977}, "trend_signal": 0, "fair_value": 401.773416, "relative_strength": -20.214951, "rate_of_change": -0.5527377631382218, "market_dynamics": -1.291186, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.070485, "high": 618.454328, "low": 536.904671, "close": 588.499268, "volume": 5685956}, "trend_line": 680.347534, "activity_lines": {"activity_5": 556.955721, "activity_10": 554.054535, "activity_20": 608.760119, "activity_30": 645.156065}, "trend_signal": 0, "fair_value": 403.990389, "relative_strength": -14.596497, "rate_of_change": -0.19830852074005012, "market_dynamics": -1.060476, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 588.304805, "high": 592.924565, "low": 559.030582, "close": 576.19635, "volume": 3435774}, "trend_line": 677.365814, "activity_lines": {"activity_5": 568.195349, "activity_10": 555.066894, "activity_20": 600.77675, "activity_30": 638.436634}, "trend_signal": 0, "fair_value": 406.039555, "relative_strength": -18.090269, "rate_of_change": -0.4382642474603275, "market_dynamics": -0.893371, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.67636, "high": 639.267209, "low": 576.099038, "close": 618.794678, "volume": 5010321}, "trend_line": 674.999239, "activity_lines": {"activity_5": 588.810494, "activity_10": 565.231969, "activity_20": 597.796299, "activity_30": 634.657851}, "trend_signal": 0, "fair_value": 408.361242, "relative_strength": -13.201395, "rate_of_change": -0.34937916131681424, "market_dynamics": -0.660721, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 620.788519, "high": 719.698305, "low": 591.076555, "close": 691.007629, "volume": 10944554}, "trend_line": 673.099494, "activity_lines": {"activity_5": 625.651261, "activity_10": 589.318871, "activity_20": 602.439833, "activity_30": 635.69065}, "trend_signal": 0, "fair_value": 411.083845, "relative_strength": -3.927205, "rate_of_change": -0.2814440210057687, "market_dynamics": -0.145963, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 683.713521, "high": 724.269512, "low": 638.97543, "close": 643.838257, "volume": 8073671}, "trend_line": 670.249874, "activity_lines": {"activity_5": 638.699854, "activity_10": 604.15315, "activity_20": 603.187784, "activity_30": 633.802828}, "trend_signal": 0, "fair_value": 413.503207, "relative_strength": -10.62563, "rate_of_change": -0.42335791742551404, "market_dynamics": 0.112771, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 643.643781, "high": 733.946579, "low": 621.906922, "close": 722.30127, "volume": 9262978}, "trend_line": 670.247488, "activity_lines": {"activity_5": 671.577865, "activity_10": 630.70354, "activity_20": 612.127638, "activity_30": 637.160983}, "trend_signal": 0, "fair_value": 416.447474, "relative_strength": -1.152506, "rate_of_change": -0.00035598663909653066, "market_dynamics": 0.533337, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 729.053677, "high": 747.353431, "low": 629.334738, "close": 643.279724, "volume": 9000377}, "trend_line": 668.499323, "activity_lines": {"activity_5": 669.195227, "activity_10": 639.217572, "activity_20": 613.7564, "activity_30": 635.421127}, "trend_signal": 0, "fair_value": 418.709862, "relative_strength": -11.563691, "rate_of_change": -0.2608238048331144, "market_dynamics": 0.717196, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 631.194046, "high": 649.983138, "low": 583.291829, "close": 588.723022, "volume": 4110476}, "trend_line": 663.630988, "activity_lines": {"activity_5": 644.154797, "activity_10": 635.276889, "activity_20": 610.513817, "activity_30": 630.274269}, "trend_signal": 0, "fair_value": 420.611148, "relative_strength": -17.810461, "rate_of_change": -0.7282483066927506, "market_dynamics": 0.552394, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 587.891252, "high": 608.637491, "low": 566.949315, "close": 602.472351, "volume": 3553347}, "trend_line": 658.744405, "activity_lines": {"activity_5": 625.702254, "activity_10": 632.243197, "activity_20": 609.216195, "activity_30": 626.32855}, "trend_signal": 0, "fair_value": 422.60289, "relative_strength": -16.45388, "rate_of_change": -0.73634038921642, "market_dynamics": 0.474867, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 613.579336, "high": 630.215458, "low": 598.508977, "close": 605.163452, "volume": 4360362}, "trend_line": 654.651015, "activity_lines": {"activity_5": 614.049097, "activity_10": 629.107879, "activity_20": 608.651346, "activity_30": 622.871715}, "trend_signal": 0, "fair_value": 424.585034, "relative_strength": -16.969959, "rate_of_change": -0.621392753992347, "market_dynamics": 0.294608, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.756721, "high": 664.417373, "low": 605.163479, "close": 651.5, "volume": 14512431}, "trend_line": 651.457042, "activity_lines": {"activity_5": 620.419775, "activity_10": 633.375588, "activity_20": 613.0544, "activity_30": 622.668423}, "trend_signal": 0, "fair_value": 426.870063, "relative_strength": -12.067254, "rate_of_change": -0.4878894138734403, "market_dynamics": 0.383203, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 651.304183, "high": 682.276765, "low": 640.735364, "close": 674.545837, "volume": 4340828}, "trend_line": 648.11381, "activity_lines": {"activity_5": 639.192484, "activity_10": 640.687981, "activity_20": 619.918002, "activity_30": 624.158023}, "trend_signal": 0, "fair_value": 429.304811, "relative_strength": -7.545631, "rate_of_change": -0.5131930095860499, "market_dynamics": 0.511962, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 676.20953, "high": 676.20953, "low": 636.184948, "close": 671.267578, "volume": 3071581}, "trend_line": 644.636987, "activity_lines": {"activity_5": 654.788033, "activity_10": 645.616155, "activity_20": 626.369705, "activity_30": 625.651815}, "trend_signal": 0, "fair_value": 431.67247, "relative_strength": -9.849955, "rate_of_change": -0.5364525406425097, "market_dynamics": 0.571704, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.218667, "high": 672.148235, "low": 623.267452, "close": 632.906616, "volume": 3285227}, "trend_line": 638.523118, "activity_lines": {"activity_5": 652.093624, "activity_10": 642.615556, "activity_20": 629.125593, "activity_30": 624.895017}, "trend_signal": 0, "fair_value": 433.654345, "relative_strength": -16.372781, "rate_of_change": -0.9484204479877328, "market_dynamics": 0.551792, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 633.151307, "high": 640.980006, "low": 613.726144, "close": 616.759766, "volume": 2249042}, "trend_line": 632.585854, "activity_lines": {"activity_5": 641.98798, "activity_10": 637.735548, "activity_20": 630.443212, "activity_30": 623.490929}, "trend_signal": 0, "fair_value": 435.651713, "relative_strength": -19.583057, "rate_of_change": -0.929843232394902, "market_dynamics": 0.256789, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 617.346994, "high": 625.469385, "low": 587.793411, "close": 589.554871, "volume": 2510786}, "trend_line": 626.657595, "activity_lines": {"activity_5": 622.040951, "activity_10": 628.401531, "activity_20": 628.631005, "activity_30": 620.714737}, "trend_signal": 0, "fair_value": 437.395689, "relative_strength": -19.444117, "rate_of_change": -0.9371469441679967, "market_dynamics": -0.025201, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 592.539554, "high": 605.750622, "low": 558.093017, "close": 594.692505, "volume": 6058952}, "trend_line": 622.766294, "activity_lines": {"activity_5": 607.936141, "activity_10": 622.415201, "activity_20": 626.979345, "activity_30": 618.652473}, "trend_signal": 0, "fair_value": 439.142768, "relative_strength": -18.424064, "rate_of_change": -0.6209612763091139, "market_dynamics": -0.243633, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.970711, "high": 620.233801, "low": 578.447721, "close": 592.34375, "volume": 2919036}, "trend_line": 618.438475, "activity_lines": {"activity_5": 598.371969, "activity_10": 616.885228, "activity_20": 624.671351, "activity_30": 616.689728}, "trend_signal": 0, "fair_value": 441.174107, "relative_strength": -18.188142, "rate_of_change": -0.6949346876502562, "market_dynamics": -0.499644, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 598.753678, "high": 602.765903, "low": 564.160343, "close": 570.521118, "volume": 1762275}, "trend_line": 614.038094, "activity_lines": {"activity_5": 586.795174, "activity_10": 607.321673, "activity_20": 619.850585, "activity_30": 613.598286}, "trend_signal": 0, "fair_value": 442.965368, "relative_strength": -18.669992, "rate_of_change": -0.7115309247213376, "market_dynamics": -0.692994, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 573.310154, "high": 613.041169, "low": 566.80253, "close": 602.3255, "volume": 903196}, "trend_line": 610.059206, "activity_lines": {"activity_5": 589.978874, "activity_10": 604.121664, "activity_20": 618.056192, "activity_30": 612.842635}, "trend_signal": 0, "fair_value": 444.892015, "relative_strength": -14.22834, "rate_of_change": -0.6479871589204665, "market_dynamics": -0.781129, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.857648, "high": 631.194004, "low": 585.053261, "close": 606.582397, "volume": 1930805}, "trend_line": 606.702014, "activity_lines": {"activity_5": 595.543823, "activity_10": 601.747236, "activity_20": 616.413118, "activity_30": 612.618324}, "trend_signal": 0, "fair_value": 446.855654, "relative_strength": -12.605767, "rate_of_change": -0.5503059321098179, "market_dynamics": -0.801912, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 606.58235, "high": 606.58235, "low": 541.65264, "close": 547.132751, "volume": 3232924}, "trend_line": 603.15269, "activity_lines": {"activity_5": 580.157055, "activity_10": 589.380464, "activity_20": 609.022062, "activity_30": 608.775146}, "trend_signal": 0, "fair_value": 448.478808, "relative_strength": -18.546197, "rate_of_change": -0.5850193205391199, "market_dynamics": -0.796804, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.132743, "high": 555.793349, "low": 521.59134, "close": 536.759583, "volume": 2013835}, "trend_line": 598.965822, "activity_lines": {"activity_5": 564.483215, "activity_10": 577.444264, "activity_20": 600.781484, "activity_30": 604.49172}, "trend_signal": 0, "fair_value": 450.155043, "relative_strength": -20.845006, "rate_of_change": -0.6941638608956554, "market_dynamics": -0.816303, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 544.050181, "high": 635.108459, "low": 533.236713, "close": 612.50293, "volume": 7817428}, "trend_line": 597.589018, "activity_lines": {"activity_5": 577.762769, "activity_10": 581.725181, "activity_20": 600.145201, "activity_30": 605.365082}, "trend_signal": 0, "fair_value": 452.209842, "relative_strength": -10.058236, "rate_of_change": -0.22986353301474235, "market_dynamics": -0.562906, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.080863, "high": 659.328762, "low": 612.600753, "close": 654.337891, "volume": 3731158}, "trend_line": 602.613804, "activity_lines": {"activity_5": 602.188522, "activity_10": 593.983431, "activity_20": 603.867032, "activity_30": 609.026299}, "trend_signal": 0, "fair_value": 454.553114, "relative_strength": -5.633427, "rate_of_change": 0.8408430959485853, "market_dynamics": -0.34793, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 652.82111, "high": 672.392931, "low": 645.872981, "close": 660.60083, "volume": 1800201}, "trend_line": 607.283266, "activity_lines": {"activity_5": 625.234428, "activity_10": 606.697158, "activity_20": 608.135336, "activity_30": 612.767398}, "trend_signal": 0, "fair_value": 456.925156, "relative_strength": -4.543255, "rate_of_change": 0.7748680778643543, "market_dynamics": -0.06118, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.637578, "high": 670.240122, "low": 614.900427, "close": 622.09314, "volume": 1811715}, "trend_line": 611.225122, "activity_lines": {"activity_5": 631.843209, "activity_10": 611.117742, "activity_20": 609.030051, "activity_30": 613.722873}, "trend_signal": 0, "fair_value": 459.036745, "relative_strength": -5.098888, "rate_of_change": 0.6490967594025602, "market_dynamics": 0.222022, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 619.597744, "high": 626.301099, "low": 584.515085, "close": 587.548767, "volume": 906597}, "trend_line": 614.106272, "activity_lines": {"activity_5": 621.93984, "activity_10": 608.759338, "activity_20": 606.735715, "activity_30": 612.195367}, "trend_signal": 0, "fair_value": 460.84926, "relative_strength": -10.689435, "rate_of_change": 0.47137296820727437, "market_dynamics": 0.134868, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 592.686368, "high": 620.478472, "low": 569.640397, "close": 615.194092, "volume": 1790386}, "trend_line": 615.61368, "activity_lines": {"activity_5": 617.865633, "activity_10": 611.514539, "activity_20": 607.079859, "activity_30": 612.265548}, "trend_signal": 0, "fair_value": 462.864087, "relative_strength": -6.816368, "rate_of_change": 0.24546370371544665, "market_dynamics": 0.138974, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.111516, "high": 616.955575, "low": 583.047186, "close": 596.600769, "volume": 1608671}, "trend_line": 617.201556, "activity_lines": {"activity_5": 607.414242, "activity_10": 610.076899, "activity_20": 605.592631, "activity_30": 611.038909}, "trend_signal": 0, "fair_value": 464.764076, "relative_strength": -6.894667, "rate_of_change": 0.25793383928699204, "market_dynamics": 0.112175, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 592.001408, "high": 592.001408, "low": 554.863612, "close": 558.288696, "volume": 2256747}, "trend_line": 616.194537, "activity_lines": {"activity_5": 588.0413, "activity_10": 601.777514, "activity_20": 600.497408, "activity_30": 607.238079}, "trend_signal": 0, "fair_value": 466.422713, "relative_strength": -11.356729, "rate_of_change": -0.16315885632667038, "market_dynamics": 0.038148, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 558.288688, "high": 586.52115, "low": 533.334568, "close": 550.50885, "volume": 2504723}, "trend_line": 615.338287, "activity_lines": {"activity_5": 572.895886, "activity_10": 592.941678, "activity_20": 595.105111, "activity_30": 603.000293}, "trend_signal": 0, "fair_value": 468.122724, "relative_strength": -11.529173, "rate_of_change": -0.1389577395750154, "market_dynamics": -0.0063, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.508852, "high": 550.606748, "low": 495.707535, "close": 517.677063, "volume": 2413113}, "trend_line": 611.9677, "activity_lines": {"activity_5": 551.578829, "activity_10": 578.075043, "activity_20": 587.176629, "activity_30": 596.699569}, "trend_signal": 0, "fair_value": 469.565537, "relative_strength": -17.562069, "rate_of_change": -0.5477616249807644, "market_dynamics": -0.287437, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 516.404864, "high": 545.077714, "low": 436.551445, "close": 478.826752, "volume": 12925502}, "trend_line": 604.895004, "activity_lines": {"activity_5": 521.969782, "activity_10": 556.49167, "activity_20": 576.279502, "activity_30": 588.10983}, "trend_signal": 0, "fair_value": 470.899633, "relative_strength": -23.071174, "rate_of_change": -1.1557302779215413, "market_dynamics": -0.579469, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 481.517903, "high": 488.270236, "low": 406.60643, "close": 411.205841, "volume": 5154600}, "trend_line": 597.14059, "activity_lines": {"activity_5": 478.911587, "activity_10": 525.044062, "activity_20": 559.676001, "activity_30": 575.613755}, "trend_signal": 0, "fair_value": 471.838076, "relative_strength": -31.254593, "rate_of_change": -1.281943799952429, "market_dynamics": -0.841976, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 411.059028, "high": 418.838876, "low": 395.890796, "close": 402.936707, "volume": 2348123}, "trend_line": 586.495105, "activity_lines": {"activity_5": 445.456675, "activity_10": 496.513558, "activity_20": 543.263791, "activity_30": 563.084472}, "trend_signal": 0, "fair_value": 472.772256, "relative_strength": -31.276639, "rate_of_change": -1.7827434909423943, "market_dynamics": -1.09578, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 400.294458, "high": 402.740961, "low": 345.933513, "close": 353.27298, "volume": 4290891}, "trend_line": 576.828214, "activity_lines": {"activity_5": 405.803988, "activity_10": 463.638088, "activity_20": 523.010361, "activity_30": 548.037884}, "trend_signal": 0, "fair_value": 473.353388, "relative_strength": -36.995143, "rate_of_change": -1.648247516064088, "market_dynamics": -1.2383, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.945766, "high": 391.438177, "low": 347.597142, "close": 382.386169, "volume": 3808113}, "trend_line": 569.950318, "activity_lines": {"activity_5": 389.004755, "activity_10": 440.943564, "activity_20": 506.679232, "activity_30": 535.493236}, "trend_signal": 0, "fair_value": 474.120475, "relative_strength": -32.213831, "rate_of_change": -1.1923646994146448, "market_dynamics": -1.333976, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.58194, "high": 384.147669, "low": 340.893755, "close": 351.217926, "volume": 2779823}, "trend_line": 561.575171, "activity_lines": {"activity_5": 370.8355, "activity_10": 416.312315, "activity_20": 488.379498, "activity_30": 521.381469}, "trend_signal": 0, "fair_value": 474.6369, "relative_strength": -36.495798, "rate_of_change": -1.469452114596431, "market_dynamics": -1.369605, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.364683, "high": 373.040622, "low": 334.630724, "close": 367.071167, "volume": 6282553}, "trend_line": 553.638761, "activity_lines": {"activity_5": 366.457914, "activity_10": 399.363041, "activity_20": 472.633896, "activity_30": 508.832823}, "trend_signal": 0, "fair_value": 475.279043, "relative_strength": -35.486483, "rate_of_change": -1.4132408998545112, "market_dynamics": -1.310696, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 374.606329, "high": 386.838772, "low": 335.658256, "close": 338.300476, "volume": 4429852}, "trend_line": 543.198777, "activity_lines": {"activity_5": 355.43241, "activity_10": 381.355998, "activity_20": 455.268488, "activity_30": 494.94003}, "trend_signal": 0, "fair_value": 475.770779, "relative_strength": -40.163432, "rate_of_change": -1.885703230233205, "market_dynamics": -1.297738, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 337.615447, "high": 350.924352, "low": 311.535867, "close": 314.569519, "volume": 2852920}, "trend_line": 531.199567, "activity_lines": {"activity_5": 340.805668, "activity_10": 363.03402, "activity_20": 436.920521, "activity_30": 480.189756}, "trend_signal": 0, "fair_value": 476.002642, "relative_strength": -42.017248, "rate_of_change": -2.208990614130184, "market_dynamics": -1.301239, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.700978, "high": 317.74998, "low": 280.269755, "close": 308.795807, "volume": 6539256}, "trend_line": 519.117174, "activity_lines": {"activity_5": 326.834587, "activity_10": 347.952084, "activity_20": 419.130121, "activity_30": 465.841126}, "trend_signal": 0, "fair_value": 476.198274, "relative_strength": -42.050941, "rate_of_change": -2.274548729065516, "market_dynamics": -1.242382, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.086375, "high": 330.961049, "low": 281.83548, "close": 307.963989, "volume": 13270934}, "trend_line": 508.285753, "activity_lines": {"activity_5": 317.492257, "activity_10": 336.516748, "activity_20": 402.346042, "activity_30": 452.21834}, "trend_signal": 0, "fair_value": 476.420141, "relative_strength": -43.91903, "rate_of_change": -2.086507929710678, "market_dynamics": -1.20944, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.214768, "high": 366.386134, "low": 305.419657, "close": 330.667389, "volume": 38257339}, "trend_line": 498.749341, "activity_lines": {"activity_5": 318.601322, "activity_10": 332.315899, "activity_20": 389.174377, "activity_30": 440.759091}, "trend_signal": 0, "fair_value": 476.861943, "relative_strength": -39.456422, "rate_of_change": -1.8761910881259707, "market_dynamics": -1.039987, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.667401, "high": 454.264044, "low": 321.370744, "close": 422.557526, "volume": 115668614}, "trend_line": 493.182763, "activity_lines": {"activity_5": 352.767352, "activity_10": 346.286683, "activity_20": 386.295442, "activity_30": 435.84349}, "trend_signal": 0, "fair_value": 478.130264, "relative_strength": -22.842168, "rate_of_change": -1.1161073393779166, "market_dynamics": -0.515985, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 415.462704, "high": 435.474994, "low": 354.936589, "close": 357.872375, "volume": 69507288}, "trend_line": 485.288758, "activity_lines": {"activity_5": 359.754529, "activity_10": 348.139789, "activity_20": 378.389555, "activity_30": 427.113787}, "trend_signal": 0, "fair_value": 478.963636, "relative_strength": -33.279437, "rate_of_change": -1.6006246755221756, "market_dynamics": -0.103522, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.716469, "high": 400.539128, "low": 377.101793, "close": 389.285278, "volume": 21777172}, "trend_line": 478.520143, "activity_lines": {"activity_5": 374.325816, "activity_10": 355.620706, "activity_20": 374.733568, "activity_30": 420.920014}, "trend_signal": 0, "fair_value": 479.96067, "relative_strength": -29.898748, "rate_of_change": -1.3947603129928583, "market_dynamics": 0.281674, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 390.508518, "high": 395.156854, "low": 377.835724, "close": 386.349487, "volume": 10549268}, "trend_line": 472.381088, "activity_lines": {"activity_5": 382.552541, "activity_10": 362.442404, "activity_20": 371.742094, "activity_30": 414.97352}, "trend_signal": 0, "fair_value": 480.91903, "relative_strength": -29.570257, "rate_of_change": -1.2829250951720212, "market_dynamics": 0.561431, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.236345, "high": 410.81442, "low": 385.126232, "close": 400.294464, "volume": 8775428}, "trend_line": 465.64672, "activity_lines": {"activity_5": 390.201892, "activity_10": 371.160798, "activity_20": 371.168449, "activity_30": 410.32277}, "trend_signal": 0, "fair_value": 481.930305, "relative_strength": -26.336626, "rate_of_change": -1.4256218487730739, "market_dynamics": 0.518572, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.343416, "high": 411.499412, "low": 394.667545, "close": 401.370941, "volume": 5001756}, "trend_line": 458.806339, "activity_lines": {"activity_5": 393.568264, "activity_10": 379.470854, "activity_20": 371.632117, "activity_30": 406.175946}, "trend_signal": 0, "fair_value": 482.953835, "relative_strength": -26.340771, "rate_of_change": -1.4690065893731703, "market_dynamics": 0.548437, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 404.159923, "high": 422.263944, "low": 390.459595, "close": 402.496307, "volume": 10125886}, "trend_line": 453.985124, "activity_lines": {"activity_5": 398.722196, "activity_10": 386.838787, "activity_20": 372.950191, "activity_30": 402.543041}, "trend_signal": 0, "fair_value": 484.03292, "relative_strength": -24.81242, "rate_of_change": -1.050816998411174, "market_dynamics": 0.560732, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 401.175232, "high": 420.796057, "low": 386.545197, "close": 389.383118, "volume": 6073943}, "trend_line": 449.072575, "activity_lines": {"activity_5": 396.530137, "activity_10": 390.223834, "activity_20": 373.724211, "activity_30": 398.375169}, "trend_signal": 0, "fair_value": 485.006342, "relative_strength": -27.791214, "rate_of_change": -1.0820947075790115, "market_dynamics": 0.558135, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 387.474888, "high": 421.774665, "low": 382.630814, "close": 403.523865, "volume": 9254586}, "trend_line": 442.106606, "activity_lines": {"activity_5": 399.045138, "activity_10": 394.714703, "activity_20": 376.455892, "activity_30": 395.436543}, "trend_signal": 0, "fair_value": 486.086784, "relative_strength": -26.156296, "rate_of_change": -1.5511900275807253, "market_dynamics": 0.557483, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 407.144675, "high": 407.976487, "low": 395.450442, "close": 401.71344, "volume": 3308759}, "trend_line": 433.685791, "activity_lines": {"activity_5": 399.811705, "activity_10": 397.138951, "activity_20": 379.373737, "activity_30": 392.830532}, "trend_signal": 0, "fair_value": 487.097403, "relative_strength": -25.326149, "rate_of_change": -1.904702369455209, "market_dynamics": 0.55251, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 401.615609, "high": 443.10804, "low": 398.28839, "close": 420.844971, "volume": 20651904}, "trend_line": 425.693929, "activity_lines": {"activity_5": 406.86085, "activity_10": 401.749913, "activity_20": 384.158835, "activity_30": 392.002092}, "trend_signal": 0, "fair_value": 488.293539, "relative_strength": -19.966559, "rate_of_change": -1.8427769979671687, "market_dynamics": 0.633343, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 421.187483, "high": 437.725763, "low": 415.951992, "close": 427.69516, "volume": 3336202}, "trend_line": 419.213996, "activity_lines": {"activity_5": 414.895123, "activity_10": 407.637501, "activity_20": 389.511054, "activity_30": 392.131204}, "trend_signal": 0, "fair_value": 489.399414, "relative_strength": -17.37997, "rate_of_change": -1.5222047012091677, "market_dynamics": 0.724944, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 428.624819, "high": 433.322063, "low": 405.421088, "close": 408.337799, "volume": 2500473}, "trend_line": 413.240297, "activity_lines": {"activity_5": 414.79702, "activity_10": 408.736064, "activity_20": 392.665323, "activity_30": 391.429514}, "trend_signal": 0, "fair_value": 490.413155, "relative_strength": -19.761009, "rate_of_change": -1.4249760401606464, "market_dynamics": 0.781348, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.227648, "high": 413.133068, "low": 356.133852, "close": 360.5336, "volume": 5473162}, "trend_line": 404.751614, "activity_lines": {"activity_5": 397.500537, "activity_10": 400.796545, "activity_20": 391.143233, "activity_30": 388.029082}, "trend_signal": 0, "fair_value": 491.111249, "relative_strength": -27.600025, "rate_of_change": -2.05417599920077, "market_dynamics": 0.620657, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.807655, "high": 364.686201, "low": 337.546058, "close": 340.245667, "volume": 4385256}, "trend_line": 396.206444, "activity_lines": {"activity_5": 376.307428, "activity_10": 389.63769, "activity_20": 387.644598, "activity_30": 383.867408}, "trend_signal": 0, "fair_value": 491.726594, "relative_strength": -30.434688, "rate_of_change": -2.1112133230431147, "market_dynamics": 0.259676, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.344914, "high": 382.019789, "low": 325.262562, "close": 356.915649, "volume": 54948854}, "trend_line": 389.494009, "activity_lines": {"activity_5": 364.768831, "activity_10": 382.601538, "activity_20": 385.861321, "activity_30": 381.332518}, "trend_signal": 0, "fair_value": 492.40684, "relative_strength": -27.118109, "rate_of_change": -1.6941761300580893, "market_dynamics": 0.125755, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.197855, "high": 380.43218, "low": 345.306225, "close": 369.914215, "volume": 8619302}, "trend_line": 383.474188, "activity_lines": {"activity_5": 361.825045, "activity_10": 378.73704, "activity_20": 385.227358, "activity_30": 380.069305}, "trend_signal": 0, "fair_value": 493.170751, "relative_strength": -24.494917, "rate_of_change": -1.5455490613207299, "market_dynamics": -0.093429, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.734441, "high": 398.392089, "low": 345.455043, "close": 348.134155, "volume": 10205730}, "trend_line": 377.822758, "activity_lines": {"activity_5": 355.473301, "activity_10": 371.504932, "activity_20": 382.255559, "activity_30": 377.789303}, "trend_signal": 0, "fair_value": 493.764914, "relative_strength": -26.825015, "rate_of_change": -1.4737445640017899, "market_dynamics": -0.161773, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.324848, "high": 366.14363, "low": 349.275247, "close": 356.221039, "volume": 3529570}, "trend_line": 373.735901, "activity_lines": {"activity_5": 355.830762, "activity_10": 366.493147, "activity_20": 379.866613, "activity_30": 376.395644}, "trend_signal": 0, "fair_value": 494.273069, "relative_strength": -25.133874, "rate_of_change": -1.0816862969382086, "market_dynamics": -0.129948, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 356.221065, "high": 384.500431, "low": 351.259769, "close": 379.638367, "volume": 4723206}, "trend_line": 372.683652, "activity_lines": {"activity_5": 364.281502, "activity_10": 366.599111, "activity_20": 379.478093, "activity_30": 376.776448}, "trend_signal": 0, "fair_value": 495.003196, "relative_strength": -20.494469, "rate_of_change": -0.28154881486753863, "market_dynamics": -0.247006, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.531398, "high": 418.237254, "low": 372.990222, "close": 391.049347, "volume": 15337272}, "trend_line": 372.287406, "activity_lines": {"activity_5": 373.909723, "activity_10": 369.181162, "activity_20": 379.943139, "activity_30": 377.961331}, "trend_signal": 0, "fair_value": 495.933213, "relative_strength": -18.039269, "rate_of_change": -0.10632234547278162, "market_dynamics": -0.177329, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.946965, "high": 399.880457, "low": 351.259731, "close": 355.030304, "volume": 5281351}, "trend_line": 372.345984, "activity_lines": {"activity_5": 369.256016, "activity_10": 365.756036, "activity_20": 377.127838, "activity_30": 376.84797}, "trend_signal": 0, "fair_value": 496.645681, "relative_strength": -22.837836, "rate_of_change": 0.01573461767868971, "market_dynamics": -0.169738, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.518724, "high": 363.911076, "low": 336.723179, "close": 346.893829, "volume": 10308587}, "trend_line": 371.162906, "activity_lines": {"activity_5": 362.882412, "activity_10": 362.172729, "activity_20": 373.551168, "activity_30": 375.205896}, "trend_signal": 0, "fair_value": 497.306446, "relative_strength": -24.583024, "rate_of_change": -0.31773620526009655, "market_dynamics": -0.156954, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.439561, "high": 381.722134, "low": 346.199237, "close": 365.845978, "volume": 12926010}, "trend_line": 371.650508, "activity_lines": {"activity_5": 362.908879, "activity_10": 363.152431, "activity_20": 371.98133, "activity_30": 374.862868}, "trend_signal": 0, "fair_value": 498.122508, "relative_strength": -20.923153, "rate_of_change": 0.13137142535466115, "market_dynamics": -0.142815, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.655254, "high": 372.097184, "low": 355.228763, "close": 364.059906, "volume": 2579647}, "trend_line": 371.550132, "activity_lines": {"activity_5": 361.698326, "activity_10": 363.710804, "activity_20": 370.339024, "activity_30": 374.373152}, "trend_signal": 0, "fair_value": 498.91105, "relative_strength": -21.813629, "rate_of_change": -0.027008169729175486, "market_dynamics": -0.256239, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.059886, "high": 389.263273, "low": 355.228786, "close": 368.773132, "volume": 9837789}, "trend_line": 372.565887, "activity_lines": {"activity_5": 363.097412, "activity_10": 364.693141, "activity_20": 369.318143, "activity_30": 374.19399}, "trend_signal": 0, "fair_value": 499.713887, "relative_strength": -20.276221, "rate_of_change": 0.27338302762329686, "market_dynamics": -0.180597, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 369.815017, "high": 373.436752, "low": 362.571495, "close": 366.987061, "volume": 1764742}, "trend_line": 374.313139, "activity_lines": {"activity_5": 365.386222, "activity_10": 365.135147, "activity_20": 368.282388, "activity_30": 373.834066}, "trend_signal": 0, "fair_value": 500.463623, "relative_strength": -19.529585, "rate_of_change": 0.4689779877780392, "market_dynamics": -0.063581, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 367.383966, "high": 373.08945, "low": 355.228784, "close": 364.952911, "volume": 1186734}, "trend_line": 376.185042, "activity_lines": {"activity_5": 366.199866, "activity_10": 365.260529, "activity_20": 367.221996, "activity_30": 373.23018}, "trend_signal": 0, "fair_value": 501.168811, "relative_strength": -18.296897, "rate_of_change": 0.500090113053721, "market_dynamics": 0.121188, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.90331, "high": 397.399794, "low": 361.182329, "close": 371.253754, "volume": 7130167}, "trend_line": 378.294701, "activity_lines": {"activity_5": 367.909851, "activity_10": 366.225723, "activity_20": 366.878018, "activity_30": 372.912033}, "trend_signal": 0, "fair_value": 501.935754, "relative_strength": -17.417776, "rate_of_change": 0.5608035313642176, "market_dynamics": 0.490856, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.104931, "high": 373.982498, "low": 354.707258, "close": 356.499451, "volume": 3889402}, "trend_line": 379.15577, "activity_lines": {"activity_5": 364.341217, "activity_10": 364.234994, "activity_20": 365.282536, "activity_30": 371.505888}, "trend_signal": 0, "fair_value": 502.521279, "relative_strength": -20.40648, "rate_of_change": 0.22761857296014393, "market_dynamics": 0.647598, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.698605, "high": 363.419358, "low": 352.865256, "close": 355.852264, "volume": 2447586}, "trend_line": 376.932261, "activity_lines": {"activity_5": 361.060885, "activity_10": 362.547303, "activity_20": 363.840721, "activity_30": 370.002436}, "trend_signal": 0, "fair_value": 503.003367, "relative_strength": -19.901673, "rate_of_change": -0.5864368093356551, "market_dynamics": 0.738739, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.997268, "high": 373.176923, "low": 347.936714, "close": 359.635834, "volume": 11259300}, "trend_line": 376.991043, "activity_lines": {"activity_5": 359.903133, "activity_10": 362.18748, "activity_20": 363.068736, "activity_30": 368.886537}, "trend_signal": 0, "fair_value": 503.481583, "relative_strength": -17.807464, "rate_of_change": 0.015594844507089799, "market_dynamics": 0.87029, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359.834941, "high": 361.527591, "low": 339.722443, "close": 348.534088, "volume": 2351167}, "trend_line": 375.63267, "activity_lines": {"activity_5": 355.534882, "activity_10": 359.725421, "activity_20": 361.563534, "activity_30": 367.050605}, "trend_signal": 0, "fair_value": 504.083367, "relative_strength": -18.674136, "rate_of_change": -0.36031970128265667, "market_dynamics": 0.610795, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 348.48431, "high": 348.982168, "low": 336.735439, "close": 343.107697, "volume": 1987394}, "trend_line": 374.191277, "activity_lines": {"activity_5": 350.452421, "activity_10": 356.246923, "activity_20": 359.826312, "activity_30": 364.952219}, "trend_signal": 0, "fair_value": 504.638072, "relative_strength": -18.437395, "rate_of_change": -0.3837240781000239, "market_dynamics": 0.330679, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 346.841481, "high": 369.24405, "low": 346.642335, "close": 365.062225, "volume": 3646075}, "trend_line": 373.016869, "activity_lines": {"activity_5": 354.564541, "activity_10": 357.17358, "activity_20": 360.262978, "activity_30": 364.363248}, "trend_signal": 0, "fair_value": 505.245442, "relative_strength": -12.362918, "rate_of_change": -0.31385231890374293, "market_dynamics": 0.338004, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 365.062209, "high": 365.858762, "low": 350.973481, "close": 363.568695, "volume": 2229625}, "trend_line": 371.756794, "activity_lines": {"activity_5": 357.607965, "activity_10": 357.810463, "activity_20": 360.439229, "activity_30": 363.753688}, "trend_signal": 0, "fair_value": 505.769924, "relative_strength": -12.425977, "rate_of_change": -0.33780643845358427, "market_dynamics": 0.258487, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.5687, "high": 372.878228, "low": 347.588228, "close": 350.127167, "volume": 5291776}, "trend_line": 370.011156, "activity_lines": {"activity_5": 355.656451, "activity_10": 356.098057, "activity_20": 359.303653, "activity_30": 362.358229}, "trend_signal": 0, "fair_value": 506.216543, "relative_strength": -12.279374, "rate_of_change": -0.4695645185707044, "market_dynamics": 0.339265, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 347.090376, "high": 356.94751, "low": 336.536285, "close": 337.581726, "volume": 2680419}, "trend_line": 368.284443, "activity_lines": {"activity_5": 350.157035, "activity_10": 352.411206, "activity_20": 357.067497, "activity_30": 360.266007}, "trend_signal": 0, "fair_value": 506.579823, "relative_strength": -14.300565, "rate_of_change": -0.46666511860523946, "market_dynamics": 0.331994, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 337.581729, "high": 339.921558, "low": 303.330711, "close": 306.865356, "volume": 2895117}, "trend_line": 365.062493, "activity_lines": {"activity_5": 335.148987, "activity_10": 343.637218, "activity_20": 351.956223, "activity_30": 356.303486}, "trend_signal": 0, "fair_value": 506.684416, "relative_strength": -18.911394, "rate_of_change": -0.8748536793339361, "market_dynamics": -0.081552, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.309063, "high": 322.099072, "low": 298.651087, "close": 315.925903, "volume": 1613967}, "trend_line": 362.202908, "activity_lines": {"activity_5": 325.577276, "activity_10": 337.6813, "activity_20": 347.942884, "activity_30": 353.133383}, "trend_signal": 0, "fair_value": 506.810818, "relative_strength": -16.398322, "rate_of_change": -0.783313831147271, "market_dynamics": -0.600499, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 311.893469, "high": 330.064423, "low": 299.796086, "close": 304.575287, "volume": 3214102}, "trend_line": 358.327252, "activity_lines": {"activity_5": 315.497782, "activity_10": 330.399335, "activity_20": 343.151928, "activity_30": 349.415472}, "trend_signal": 0, "fair_value": 506.740579, "relative_strength": -19.695772, "rate_of_change": -1.0700234355931766, "market_dynamics": -1.019335, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.657526, "high": 322.895588, "low": 275.0, "close": 279.100006, "volume": 5152519}, "trend_line": 353.37408, "activity_lines": {"activity_5": 300.859422, "activity_10": 319.417809, "activity_20": 336.346535, "activity_30": 344.304037}, "trend_signal": 0, "fair_value": 506.439412, "relative_strength": -25.088656, "rate_of_change": -1.38230401744604, "market_dynamics": -1.17456, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 292.5, "low": 270.0, "close": 285.649994, "volume": 5628858}, "trend_line": 349.284487, "activity_lines": {"activity_5": 293.139534, "activity_10": 311.091478, "activity_20": 330.526524, "activity_30": 339.934741}, "trend_signal": 0, "fair_value": 506.100309, "relative_strength": -22.972126, "rate_of_change": -1.157298520593242, "market_dynamics": -1.153887, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.600006, "high": 291.799988, "low": 267.0, "close": 268.200012, "volume": 3011462}, "trend_line": 346.206701, "activity_lines": {"activity_5": 283.065102, "activity_10": 300.73577, "activity_20": 323.336247, "activity_30": 334.703484}, "trend_signal": 0, "fair_value": 505.378228, "relative_strength": -26.02857, "rate_of_change": -0.8811688221355227, "market_dynamics": -1.175919, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.699997, "high": 265.399994, "low": 245.699997, "close": 246.449997, "volume": 3120090}, "trend_line": 343.080178, "activity_lines": {"activity_5": 268.318354, "activity_10": 287.787472, "activity_20": 314.53952, "activity_30": 328.267568}, "trend_signal": 0, "fair_value": 504.559451, "relative_strength": -29.354265, "rate_of_change": -0.9030798626858525, "market_dynamics": -1.219417, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.0, "high": 259.399994, "low": 231.449997, "close": 235.75, "volume": 9476933}, "trend_line": 339.041323, "activity_lines": {"activity_5": 254.636668, "activity_10": 275.050305, "activity_20": 305.283794, "activity_30": 321.34304}, "trend_signal": 0, "fair_value": 503.614601, "relative_strength": -28.095761, "rate_of_change": -1.1772335620042766, "market_dynamics": -1.196814, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.75, "high": 243.600006, "low": 229.300003, "close": 236.75, "volume": 2809592}, "trend_line": 334.602516, "activity_lines": {"activity_5": 245.876667, "activity_10": 264.818934, "activity_20": 296.756749, "activity_30": 314.7436}, "trend_signal": 0, "fair_value": 502.602387, "relative_strength": -27.134438, "rate_of_change": -1.3092230058340109, "market_dynamics": -1.263719, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.5, "high": 236.100006, "low": 216.0, "close": 219.0, "volume": 4018091}, "trend_line": 330.298044, "activity_lines": {"activity_5": 234.023334, "activity_10": 253.421692, "activity_20": 287.159404, "activity_30": 307.285373}, "trend_signal": 0, "fair_value": 501.435508, "relative_strength": -31.276316, "rate_of_change": -1.2864434049862241, "market_dynamics": -1.258306, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 234.0, "low": 207.149994, "close": 231.789993, "volume": 3266887}, "trend_line": 326.150343, "activity_lines": {"activity_5": 230.876664, "activity_10": 246.505935, "activity_20": 279.475168, "activity_30": 300.930015}, "trend_signal": 0, "fair_value": 500.260551, "relative_strength": -26.564802, "rate_of_change": -1.2557449477357436, "market_dynamics": -1.264743, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.0, "high": 250.460007, "low": 228.539993, "close": 246.270004, "volume": 2808653}, "trend_line": 321.704731, "activity_lines": {"activity_5": 234.983999, "activity_10": 243.587914, "activity_20": 273.834094, "activity_30": 295.776445}, "trend_signal": 0, "fair_value": 499.230516, "relative_strength": -25.97957, "rate_of_change": -1.3630560554094036, "market_dynamics": -1.291056, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.0, "high": 291.399994, "low": 236.899994, "close": 280.339996, "volume": 24406686}, "trend_line": 318.014419, "activity_lines": {"activity_5": 250.459998, "activity_10": 248.130908, "activity_20": 271.962683, "activity_30": 293.107752}, "trend_signal": 0, "fair_value": 498.490348, "relative_strength": -16.625152, "rate_of_change": -1.147111510772282, "market_dynamics": -0.805184, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.0, "high": 282.0, "low": 255.0, "close": 256.980011, "volume": 2982116}, "trend_line": 314.746076, "activity_lines": {"activity_5": 255.176669, "activity_10": 248.867274, "activity_20": 268.226093, "activity_30": 289.170049}, "trend_signal": 0, "fair_value": 497.510217, "relative_strength": -21.788472, "rate_of_change": -1.0277342172965935, "market_dynamics": -0.515736, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.950012, "high": 269.040009, "low": 254.050003, "close": 255.029999, "volume": 2212448}, "trend_line": 311.683948, "activity_lines": {"activity_5": 257.894669, "activity_10": 249.651274, "activity_20": 264.792626, "activity_30": 285.317398}, "trend_signal": 0, "fair_value": 496.499757, "relative_strength": -21.969746, "rate_of_change": -0.9728883800286139, "market_dynamics": -0.15573, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 255.5, "high": 307.899994, "low": 255.5, "close": 297.149994, "volume": 31899874}, "trend_line": 309.394082, "activity_lines": {"activity_5": 272.250666, "activity_10": 258.650181, "activity_20": 265.815844, "activity_30": 284.379724}, "trend_signal": 0, "fair_value": 495.715186, "relative_strength": -9.419647, "rate_of_change": -0.7346756272478816, "market_dynamics": 0.44884, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 303.5, "low": 259.049988, "close": 265.75, "volume": 8939682}, "trend_line": 306.117085, "activity_lines": {"activity_5": 271.782666, "activity_10": 261.413636, "activity_20": 264.067433, "activity_30": 281.563977}, "trend_signal": 0, "fair_value": 494.580248, "relative_strength": -16.656147, "rate_of_change": -1.059166025030838, "market_dynamics": 0.451498, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.0, "high": 272.399994, "low": 252.300003, "close": 267.899994, "volume": 2931510}, "trend_line": 302.754647, "activity_lines": {"activity_5": 270.732664, "activity_10": 264.21709, "activity_20": 262.996698, "activity_30": 279.098358}, "trend_signal": 0, "fair_value": 493.297865, "relative_strength": -15.739641, "rate_of_change": -1.098415660138668, "market_dynamics": 0.608051, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.049988, "high": 278.399994, "low": 261.100006, "close": 265.100006, "volume": 2168337}, "trend_line": 299.358412, "activity_lines": {"activity_5": 269.578666, "activity_10": 265.926909, "activity_20": 262.114863, "activity_30": 276.669026}, "trend_signal": 0, "fair_value": 491.970636, "relative_strength": -15.416419, "rate_of_change": -1.1217779920649709, "market_dynamics": 0.699606, "expectation": {"probability": 43.8202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f649a615-ff22-4b51-839c-feb2a1d0a6ec/", "share_image": "https://sharemaestro.com/terminal/f649a615-ff22-4b51-839c-feb2a1d0a6ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}