{"ticker": {"uuid": "f64af830-6876-4946-9d3c-3c905c81187e", "symbol": "VDSTN", "name": "Vanguard Funds Plc - Vanguard Ultra-Short U.S. Treasury Ucits ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDSTN fell 2.58%, moving from 1,052.00 to 1,024.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.84 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,024.90"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1025.689941, "low": 1018.0, "close": 1024.900024, "volume": 1169355}, "trend_line": 1034.688, "activity_lines": {"activity_5": 1021.940015, "activity_10": 1022.621827, "activity_20": 1026.002766, "activity_30": 1028.276045}, "trend_signal": 0, "fair_value": 1015.681412, "relative_strength": -9.836693, "rate_of_change": -0.1566131211157719, "market_dynamics": 0.388705, "expectation": {"probability": 47.0564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 924.109985, "high": 924.109985, "low": 908.98999, "close": 908.98999, "volume": 437}, "trend_line": 950.630662, "activity_lines": {"activity_5": 911.017322, "activity_10": 916.624175, "activity_20": 925.47028, "activity_30": 935.490575}, "trend_signal": 0, "fair_value": 997.248014, "relative_strength": -13.165814, "rate_of_change": -0.3293589051123186, "market_dynamics": -0.346741, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 908.659973, "high": 908.659973, "low": 898.48999, "close": 899.080017, "volume": 43092}, "trend_line": 947.151662, "activity_lines": {"activity_5": 906.015332, "activity_10": 912.579633, "activity_20": 922.227854, "activity_30": 932.164727}, "trend_signal": 0, "fair_value": 996.443358, "relative_strength": -12.61798, "rate_of_change": -0.36596757700626764, "market_dynamics": -0.45521, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 897.640015, "high": 897.640015, "low": 889.380005, "close": 889.380005, "volume": 142007}, "trend_line": 943.629329, "activity_lines": {"activity_5": 899.698669, "activity_10": 907.529998, "activity_20": 918.364093, "activity_30": 928.437524}, "trend_signal": 0, "fair_value": 995.572925, "relative_strength": -15.388683, "rate_of_change": -0.371886904845024, "market_dynamics": -0.509517, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 891.450012, "high": 891.450012, "low": 882.580017, "close": 882.580017, "volume": 204008}, "trend_line": 940.05033, "activity_lines": {"activity_5": 893.113342, "activity_10": 901.77982, "activity_20": 914.165809, "activity_30": 924.498858}, "trend_signal": 0, "fair_value": 994.661691, "relative_strength": -16.26419, "rate_of_change": -0.3792801781386718, "market_dynamics": -0.852893, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 882.960022, "high": 886.539978, "low": 882.960022, "close": 884.369995, "volume": 149106}, "trend_line": 936.958663, "activity_lines": {"activity_5": 888.497339, "activity_10": 897.326728, "activity_20": 910.463094, "activity_30": 920.906579}, "trend_signal": 0, "fair_value": 993.779358, "relative_strength": -13.389812, "rate_of_change": -0.32888313543808123, "market_dynamics": -1.240754, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 885.599976, "high": 885.599976, "low": 885.599976, "close": 885.599976, "volume": 5500}, "trend_line": 933.795329, "activity_lines": {"activity_5": 886.070663, "activity_10": 893.843088, "activity_20": 907.194473, "activity_30": 917.593115}, "trend_signal": 0, "fair_value": 992.920791, "relative_strength": -13.165367, "rate_of_change": -0.3376172423521275, "market_dynamics": -1.515495, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 880.700012, "high": 890.01001, "low": 880.700012, "close": 883.539978, "volume": 235836}, "trend_line": 930.646995, "activity_lines": {"activity_5": 884.516655, "activity_10": 890.642357, "activity_20": 904.013947, "activity_30": 914.350834}, "trend_signal": 0, "fair_value": 992.059525, "relative_strength": -13.570339, "rate_of_change": -0.33715461003340386, "market_dynamics": -1.622926, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 883.809998, "high": 883.809998, "low": 868.0, "close": 871.630005, "volume": 120588}, "trend_line": 926.634996, "activity_lines": {"activity_5": 880.028658, "activity_10": 886.081996, "activity_20": 899.92252, "activity_30": 910.543286}, "trend_signal": 0, "fair_value": 991.11867, "relative_strength": -14.099953, "rate_of_change": -0.43109782995645374, "market_dynamics": -1.627121, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 872.299988, "high": 872.400024, "low": 865.25, "close": 865.25, "volume": 3900}, "trend_line": 922.468996, "activity_lines": {"activity_5": 874.597327, "activity_10": 881.229269, "activity_20": 895.527568, "activity_30": 906.582964}, "trend_signal": 0, "fair_value": 990.142943, "relative_strength": -14.153127, "rate_of_change": -0.44958371073652537, "market_dynamics": -1.618165, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 873.099976, "high": 878.320007, "low": 870.299988, "close": 877.799988, "volume": 3805}, "trend_line": 919.057996, "activity_lines": {"activity_5": 874.504659, "activity_10": 879.347813, "activity_20": 892.559519, "activity_30": 903.701093}, "trend_signal": 0, "fair_value": 989.278767, "relative_strength": -14.372032, "rate_of_change": -0.369768524990074, "market_dynamics": -1.489317, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 896.340027, "high": 896.340027, "low": 896.340027, "close": 896.340027, "volume": 14265}, "trend_line": 916.602663, "activity_lines": {"activity_5": 881.030005, "activity_10": 881.442, "activity_20": 891.663522, "activity_30": 902.235417}, "trend_signal": 0, "fair_value": 988.569311, "relative_strength": -10.536739, "rate_of_change": -0.26715756902026844, "market_dynamics": -1.15507, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 878.059998, "high": 878.059998, "low": 878.059998, "close": 878.059998, "volume": 25}, "trend_line": 913.784664, "activity_lines": {"activity_5": 880.746004, "activity_10": 880.442545, "activity_20": 889.341522, "activity_30": 899.748794}, "trend_signal": 0, "fair_value": 987.732119, "relative_strength": -10.697334, "rate_of_change": -0.30743953882664926, "market_dynamics": -0.771571, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 887.150024, "high": 887.150024, "low": 887.150024, "close": 887.150024, "volume": 48}, "trend_line": 911.518665, "activity_lines": {"activity_5": 883.857345, "activity_10": 881.478004, "activity_20": 888.184001, "activity_30": 898.03043}, "trend_signal": 0, "fair_value": 986.975863, "relative_strength": -9.223165, "rate_of_change": -0.24797953930204777, "market_dynamics": -0.201101, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 874.320007, "high": 874.320007, "low": 874.320007, "close": 874.320007, "volume": 3433}, "trend_line": 908.967666, "activity_lines": {"activity_5": 881.657344, "activity_10": 880.221278, "activity_20": 885.955525, "activity_30": 895.630516}, "trend_signal": 0, "fair_value": 986.135147, "relative_strength": -10.165486, "rate_of_change": -0.27986250835577203, "market_dynamics": 0.113236, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 867.859985, "high": 875.559998, "low": 867.859985, "close": 875.559998, "volume": 890}, "trend_line": 906.455333, "activity_lines": {"activity_5": 879.266008, "activity_10": 879.340187, "activity_20": 884.138954, "activity_30": 893.475183}, "trend_signal": 0, "fair_value": 985.316072, "relative_strength": -9.553661, "rate_of_change": -0.2763941000295177, "market_dynamics": 0.110945, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 905.099976, "high": 915.0, "low": 905.0, "close": 915.0, "volume": 5480}, "trend_line": 905.445333, "activity_lines": {"activity_5": 890.170671, "activity_10": 885.790187, "activity_20": 886.315859, "activity_30": 894.026452}, "trend_signal": 0, "fair_value": 984.799042, "relative_strength": -3.957132, "rate_of_change": -0.11142303026198766, "market_dynamics": 0.445512, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 903.190002, "high": 903.190002, "low": 903.190002, "close": 903.190002, "volume": 8200}, "trend_line": 904.536666, "activity_lines": {"activity_5": 895.894669, "activity_10": 889.558368, "activity_20": 887.400192, "activity_30": 893.880947}, "trend_signal": 0, "fair_value": 984.203356, "relative_strength": -2.638083, "rate_of_change": -0.1003558102165442, "market_dynamics": 0.56616, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 890.5, "high": 890.5, "low": 890.5, "close": 890.5, "volume": 6000}, "trend_line": 903.037, "activity_lines": {"activity_5": 895.713334, "activity_10": 890.662004, "activity_20": 887.393431, "activity_30": 892.975355}, "trend_signal": 0, "fair_value": 983.524346, "relative_strength": -4.20862, "rate_of_change": -0.16579383195505906, "market_dynamics": 0.740305, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 912.27002, "high": 912.27002, "low": 912.27002, "close": 912.27002, "volume": 20001}, "trend_line": 902.982666, "activity_lines": {"activity_5": 902.56534, "activity_10": 895.380734, "activity_20": 889.597385, "activity_30": 893.571034}, "trend_signal": 0, "fair_value": 983.011725, "relative_strength": 0.03386, "rate_of_change": -0.006016807727705492, "market_dynamics": 0.998942, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 938.23999, "high": 944.0, "low": 938.23999, "close": 944.0, "volume": 13105}, "trend_line": 903.044999, "activity_lines": {"activity_5": 917.464006, "activity_10": 905.013642, "activity_20": 894.779908, "activity_30": 896.217314}, "trend_signal": 0, "fair_value": 982.73307, "relative_strength": 6.401175, "rate_of_change": 0.006903011801553995, "market_dynamics": 1.030955, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 941.130005, "high": 942.26001, "low": 941.130005, "close": 942.26001, "volume": 19899}, "trend_line": 902.371, "activity_lines": {"activity_5": 927.220007, "activity_10": 913.126551, "activity_20": 899.639862, "activity_30": 898.747314}, "trend_signal": 0, "fair_value": 982.446027, "relative_strength": 7.227973, "rate_of_change": -0.07463625851938091, "market_dynamics": 1.130572, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 938.849976, "high": 958.559998, "low": 938.849976, "close": 958.559998, "volume": 13141}, "trend_line": 902.963001, "activity_lines": {"activity_5": 940.592005, "activity_10": 923.368186, "activity_20": 905.893766, "activity_30": 902.372411}, "trend_signal": 0, "fair_value": 982.277815, "relative_strength": 11.825147, "rate_of_change": 0.06560505601354455, "market_dynamics": 1.289025, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 952.0, "high": 952.0, "low": 952.0, "close": 952.0, "volume": 80}, "trend_line": 904.068001, "activity_lines": {"activity_5": 948.086003, "activity_10": 930.953458, "activity_20": 911.23967, "activity_30": 905.536088}, "trend_signal": 1, "fair_value": 982.066082, "relative_strength": 9.79074, "rate_of_change": 0.12237489230192924, "market_dynamics": 1.317877, "expectation": {"probability": 39.3275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 943.369995, "high": 943.369995, "low": 915.140015, "close": 917.26001, "volume": 10810}, "trend_line": 903.442668, "activity_lines": {"activity_5": 939.900004, "activity_10": 931.043277, "activity_20": 912.978814, "activity_30": 906.387186}, "trend_signal": 1, "fair_value": 981.61604, "relative_strength": 1.428122, "rate_of_change": -0.06916880138532357, "market_dynamics": 1.196377, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 921.710022, "high": 921.710022, "low": 919.539978, "close": 919.539978, "volume": 18806}, "trend_line": 903.247667, "activity_lines": {"activity_5": 932.141329, "activity_10": 930.766909, "activity_20": 914.769955, "activity_30": 907.425722}, "trend_signal": 1, "fair_value": 981.187929, "relative_strength": 1.956293, "rate_of_change": -0.02158421412968371, "market_dynamics": 1.036484, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 914.419983, "high": 914.419983, "low": 908.73999, "close": 908.73999, "volume": 20479}, "trend_line": 902.813666, "activity_lines": {"activity_5": 922.413326, "activity_10": 927.727271, "activity_20": 915.365049, "activity_30": 907.780065}, "trend_signal": 1, "fair_value": 980.691711, "relative_strength": -1.744894, "rate_of_change": -0.04804894779761071, "market_dynamics": 0.826416, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.280029, "high": 918.280029, "low": 909.289978, "close": 909.289978, "volume": 75208}, "trend_line": 902.194666, "activity_lines": {"activity_5": 915.10332, "activity_10": 924.901448, "activity_20": 915.902332, "activity_30": 908.197892}, "trend_signal": 1, "fair_value": 980.205985, "relative_strength": -3.699735, "rate_of_change": -0.06856342823681053, "market_dynamics": 0.671412, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 924.690002, "high": 924.690002, "low": 918.75, "close": 918.75, "volume": 261848}, "trend_line": 902.174666, "activity_lines": {"activity_5": 914.231323, "activity_10": 923.684721, "activity_20": 917.217951, "activity_30": 909.265978}, "trend_signal": 1, "fair_value": 979.790741, "relative_strength": -3.35207, "rate_of_change": -0.0022168164758338098, "market_dynamics": 0.680941, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 919.070007, "high": 919.070007, "low": 919.070007, "close": 919.070007, "volume": 3000}, "trend_line": 902.704667, "activity_lines": {"activity_5": 915.682662, "activity_10": 922.012541, "activity_20": 918.339666, "activity_30": 910.356}, "trend_signal": 1, "fair_value": 979.38322, "relative_strength": -7.645367, "rate_of_change": 0.05874704976474813, "market_dynamics": 0.52393, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 904.090027, "high": 907.359985, "low": 904.090027, "close": 905.890015, "volume": 5708}, "trend_line": 902.532334, "activity_lines": {"activity_5": 912.620003, "activity_10": 917.820362, "activity_20": 917.949858, "activity_30": 910.561506}, "trend_signal": 1, "fair_value": 978.893265, "relative_strength": -8.873674, "rate_of_change": -0.01909073989533063, "market_dynamics": 0.280634, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 899.47998, "high": 901.419983, "low": 897.059998, "close": 900.150024, "volume": 9079}, "trend_line": 902.237669, "activity_lines": {"activity_5": 908.554012, "activity_10": 913.277458, "activity_20": 916.879622, "activity_30": 910.407809}, "trend_signal": 1, "fair_value": 978.371787, "relative_strength": -9.136113, "rate_of_change": -0.032648691786371954, "market_dynamics": -0.013714, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 906.159973, "high": 906.159973, "low": 903.059998, "close": 904.359985, "volume": 45578}, "trend_line": 902.413668, "activity_lines": {"activity_5": 906.464005, "activity_10": 910.265637, "activity_20": 916.192191, "activity_30": 910.544732}, "trend_signal": 1, "fair_value": 977.884867, "relative_strength": -6.341371, "rate_of_change": 0.019506944350385694, "market_dynamics": -0.296772, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 893.599976, "high": 898.390015, "low": 893.599976, "close": 894.840027, "volume": 55742}, "trend_line": 902.595669, "activity_lines": {"activity_5": 901.529346, "activity_10": 906.508369, "activity_20": 914.47286, "activity_30": 910.05611}, "trend_signal": 0, "fair_value": 977.34209, "relative_strength": -6.071673, "rate_of_change": 0.020168245058098326, "market_dynamics": -0.460261, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 915.869995, "high": 920.789978, "low": 908.22998, "close": 908.22998, "volume": 242726}, "trend_line": 903.450667, "activity_lines": {"activity_5": 902.652002, "activity_10": 906.224911, "activity_20": 913.992144, "activity_30": 910.419614}, "trend_signal": 0, "fair_value": 976.89331, "relative_strength": -4.229027, "rate_of_change": 0.09472657906138363, "market_dynamics": -0.392182, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 912.75, "high": 921.090027, "low": 912.75, "close": 914.429993, "volume": 32230}, "trend_line": 904.452667, "activity_lines": {"activity_5": 906.563997, "activity_10": 907.23291, "activity_20": 913.940429, "activity_30": 911.127958}, "trend_signal": 1, "fair_value": 976.490321, "relative_strength": -5.78418, "rate_of_change": 0.11090810340838085, "market_dynamics": -0.386164, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 915.789978, "high": 915.789978, "low": 915.789978, "close": 915.789978, "volume": 102254}, "trend_line": 905.459001, "activity_lines": {"activity_5": 910.359989, "activity_10": 908.581088, "activity_20": 913.833141, "activity_30": 911.859397}, "trend_signal": 1, "fair_value": 976.101216, "relative_strength": -7.695951, "rate_of_change": 0.11126441843970199, "market_dynamics": -0.400992, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 907.919983, "high": 913.880005, "low": 907.27002, "close": 913.880005, "volume": 99567}, "trend_line": 906.470335, "activity_lines": {"activity_5": 912.47666, "activity_10": 909.453816, "activity_20": 913.540189, "activity_30": 912.402688}, "trend_signal": 1, "fair_value": 975.623203, "relative_strength": -6.268745, "rate_of_change": 0.11169296443937317, "market_dynamics": -0.34246, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 913.659973, "high": 913.659973, "low": 909.950012, "close": 909.950012, "volume": 34424}, "trend_line": 907.747668, "activity_lines": {"activity_5": 912.648665, "activity_10": 909.528546, "activity_20": 912.822047, "activity_30": 912.627183}, "trend_signal": 1, "fair_value": 975.073588, "relative_strength": -6.131365, "rate_of_change": 0.14091282976182545, "market_dynamics": -0.363224, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 913.049988, "high": 913.049988, "low": 909.409973, "close": 909.409973, "volume": 4114}, "trend_line": 909.219668, "activity_lines": {"activity_5": 911.633325, "activity_10": 909.665086, "activity_20": 911.959854, "activity_30": 912.734429}, "trend_signal": 1, "fair_value": 974.520511, "relative_strength": -5.271116, "rate_of_change": 0.16215960138384844, "market_dynamics": -0.326844, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 908.0, "high": 908.0, "low": 900.219971, "close": 900.219971, "volume": 8479}, "trend_line": 909.967, "activity_lines": {"activity_5": 907.475985, "activity_10": 908.306353, "activity_20": 910.236042, "activity_30": 912.153803}, "trend_signal": 0, "fair_value": 973.908524, "relative_strength": -3.135449, "rate_of_change": 0.08219487834484775, "market_dynamics": -0.37682, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 901.5, "high": 901.630005, "low": 894.909973, "close": 894.909973, "volume": 50838}, "trend_line": 909.919332, "activity_lines": {"activity_5": 902.49598, "activity_10": 906.085258, "activity_20": 908.214992, "activity_30": 911.182382}, "trend_signal": 0, "fair_value": 973.262498, "relative_strength": -5.818238, "rate_of_change": -0.005238431723340577, "market_dynamics": -0.471664, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 904.700012, "high": 904.700012, "low": 895.580017, "close": 900.030029, "volume": 106050}, "trend_line": 910.651666, "activity_lines": {"activity_5": 900.614661, "activity_10": 904.890356, "activity_20": 906.907043, "activity_30": 910.544363}, "trend_signal": 0, "fair_value": 972.649293, "relative_strength": -5.70992, "rate_of_change": 0.08048339827996132, "market_dynamics": -0.514572, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.690002, "high": 896.690002, "low": 888.0, "close": 890.859985, "volume": 124}, "trend_line": 910.775332, "activity_lines": {"activity_5": 896.599992, "activity_10": 902.1069, "activity_20": 905.004471, "activity_30": 909.26748}, "trend_signal": 0, "fair_value": 971.979613, "relative_strength": -7.587557, "rate_of_change": 0.01357994550685543, "market_dynamics": -0.756796, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 892.460022, "high": 892.460022, "low": 885.640015, "close": 885.640015, "volume": 45119}, "trend_line": 911.152665, "activity_lines": {"activity_5": 892.118001, "activity_10": 898.446723, "activity_20": 902.895901, "activity_30": 907.645847}, "trend_signal": 0, "fair_value": 971.217306, "relative_strength": -9.004173, "rate_of_change": 0.04142986604295819, "market_dynamics": -0.977079, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 878.0, "high": 899.849976, "low": 878.0, "close": 898.48999, "volume": 189179}, "trend_line": 911.916998, "activity_lines": {"activity_5": 893.504, "activity_10": 897.533631, "activity_20": 902.16171, "activity_30": 906.8289}, "trend_signal": 0, "fair_value": 970.533524, "relative_strength": -5.065965, "rate_of_change": 0.08388638143313544, "market_dynamics": -0.852481, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 894.669983, "high": 924.349976, "low": 894.669983, "close": 924.349976, "volume": 20212}, "trend_line": 912.228664, "activity_lines": {"activity_5": 903.625326, "activity_10": 901.612174, "activity_20": 903.990613, "activity_30": 907.631027}, "trend_signal": 0, "fair_value": 969.951729, "relative_strength": -0.996376, "rate_of_change": 0.03417701399178717, "market_dynamics": -0.599151, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.5, "high": 924.309998, "low": 912.22998, "close": 921.590027, "volume": 89101}, "trend_line": 912.841998, "activity_lines": {"activity_5": 910.864002, "activity_10": 905.033271, "activity_20": 905.48233, "activity_30": 908.234986}, "trend_signal": 0, "fair_value": 969.167178, "relative_strength": -4.539896, "rate_of_change": 0.06723467746679017, "market_dynamics": -0.014039, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 920.690002, "high": 920.690002, "low": 917.700012, "close": 915.619995, "volume": 1367}, "trend_line": 913.679331, "activity_lines": {"activity_5": 914.675334, "activity_10": 907.228725, "activity_20": 906.346901, "activity_30": 908.414212}, "trend_signal": 0, "fair_value": 968.245896, "relative_strength": -3.889163, "rate_of_change": 0.09172814154416872, "market_dynamics": 0.474308, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 913.460022, "high": 913.460022, "low": 906.710022, "close": 906.710022, "volume": 30212}, "trend_line": 913.493998, "activity_lines": {"activity_5": 913.866008, "activity_10": 907.701094, "activity_20": 906.377808, "activity_30": 907.964579}, "trend_signal": 0, "fair_value": 967.448844, "relative_strength": -5.66314, "rate_of_change": -0.0202842500330145, "market_dynamics": 0.570361, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.859985, "high": 909.429993, "low": 902.099976, "close": 909.429993, "volume": 59453}, "trend_line": 912.341665, "activity_lines": {"activity_5": 912.558671, "activity_10": 908.717093, "activity_20": 906.726617, "activity_30": 907.702385}, "trend_signal": 0, "fair_value": 966.735255, "relative_strength": -5.055187, "rate_of_change": -0.12614565640528694, "market_dynamics": 0.522496, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 902.109985, "high": 907.359985, "low": 902.109985, "close": 906.940002, "volume": 59181}, "trend_line": 911.164331, "activity_lines": {"activity_5": 909.692004, "activity_10": 909.112912, "activity_20": 906.821427, "activity_30": 907.353891}, "trend_signal": 0, "fair_value": 965.926729, "relative_strength": -1.599375, "rate_of_change": -0.12904529576648097, "market_dynamics": 0.343923, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.960022, "high": 921.619995, "low": 907.960022, "close": 920.02002, "volume": 114729}, "trend_line": 909.879665, "activity_lines": {"activity_5": 912.346008, "activity_10": 911.668187, "activity_20": 908.12962, "activity_30": 907.925226}, "trend_signal": 0, "fair_value": 965.213268, "relative_strength": 0.255178, "rate_of_change": -0.14099169121227398, "market_dynamics": 0.493688, "expectation": {"probability": 41.8835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 948.919983, "high": 993.820007, "low": 948.330017, "close": 993.820007, "volume": 167679}, "trend_line": 911.273665, "activity_lines": {"activity_5": 939.704675, "activity_10": 927.278188, "activity_20": 916.391811, "activity_30": 913.340731}, "trend_signal": 1, "fair_value": 965.135961, "relative_strength": 12.546701, "rate_of_change": 0.15320707271768794, "market_dynamics": 0.860808, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1000.950012, "high": 1024.920044, "low": 1000.950012, "close": 1003.849976, "volume": 103525}, "trend_line": 914.159998, "activity_lines": {"activity_5": 965.193331, "activity_10": 942.839819, "activity_20": 925.137904, "activity_30": 919.313397}, "trend_signal": 1, "fair_value": 965.094294, "relative_strength": 15.015189, "rate_of_change": 0.3167361365589252, "market_dynamics": 1.123313, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 998.429993, "high": 1002.070007, "low": 984.669983, "close": 984.669983, "volume": 137610}, "trend_line": 916.330998, "activity_lines": {"activity_5": 977.812659, "activity_10": 952.764907, "activity_20": 931.601998, "activity_30": 923.862428}, "trend_signal": 1, "fair_value": 965.033076, "relative_strength": 11.309539, "rate_of_change": 0.23748577981422997, "market_dynamics": 1.432087, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 977.700012, "high": 1003.719971, "low": 974.659973, "close": 994.179993, "volume": 64387}, "trend_line": 919.178998, "activity_lines": {"activity_5": 988.585991, "activity_10": 962.852179, "activity_20": 938.637331, "activity_30": 928.884944}, "trend_signal": 1, "fair_value": 964.89282, "relative_strength": 12.760617, "rate_of_change": 0.3108047208067882, "market_dynamics": 1.477378, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 998.400024, "high": 998.400024, "low": 986.299988, "close": 986.299988, "volume": 38116}, "trend_line": 921.745998, "activity_lines": {"activity_5": 990.916655, "activity_10": 970.237085, "activity_20": 944.548902, "activity_30": 933.21533}, "trend_signal": 1, "fair_value": 964.823717, "relative_strength": 11.805334, "rate_of_change": 0.27927095871265845, "market_dynamics": 1.333628, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 984.0, "high": 984.0, "low": 961.099976, "close": 961.099976, "volume": 17773}, "trend_line": 923.157664, "activity_lines": {"activity_5": 980.42865, "activity_10": 971.863627, "activity_20": 947.715614, "activity_30": 935.754297}, "trend_signal": 1, "fair_value": 964.640704, "relative_strength": 3.642805, "rate_of_change": 0.15315130231788307, "market_dynamics": 1.116328, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 969.630005, "high": 983.369995, "low": 964.72998, "close": 982.619995, "volume": 174730}, "trend_line": 925.275997, "activity_lines": {"activity_5": 979.295321, "activity_10": 976.57599, "activity_20": 952.688281, "activity_30": 939.590576}, "trend_signal": 1, "fair_value": 964.481601, "relative_strength": 8.243369, "rate_of_change": 0.22946600376162907, "market_dynamics": 1.052838, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.289978, "high": 1007.359985, "low": 977.27002, "close": 1007.26001, "volume": 113484}, "trend_line": 928.654997, "activity_lines": {"activity_5": 987.790662, "activity_10": 984.388175, "activity_20": 959.658996, "activity_30": 944.879867}, "trend_signal": 1, "fair_value": 964.637242, "relative_strength": 12.396531, "rate_of_change": 0.365188334178739, "market_dynamics": 1.032483, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1016.309998, "high": 1039.5, "low": 1016.309998, "close": 1039.5, "volume": 340279}, "trend_line": 933.299996, "activity_lines": {"activity_5": 1005.526664, "activity_10": 996.283449, "activity_20": 969.190473, "activity_30": 952.031158}, "trend_signal": 1, "fair_value": 964.698588, "relative_strength": 16.774576, "rate_of_change": 0.5001856464462641, "market_dynamics": 1.152656, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1080.670044, "high": 1080.670044, "low": 1029.619995, "close": 1032.079956, "volume": 102927}, "trend_line": 937.557328, "activity_lines": {"activity_5": 1017.767985, "activity_10": 1004.419441, "activity_20": 977.326754, "activity_30": 958.404058}, "trend_signal": 1, "fair_value": 964.928908, "relative_strength": 13.726196, "rate_of_change": 0.45615900763381334, "market_dynamics": 1.304179, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1044.73999, "high": 1044.73999, "low": 1021.150024, "close": 1021.150024, "volume": 335173}, "trend_line": 941.767662, "activity_lines": {"activity_5": 1023.313997, "activity_10": 1008.530721, "activity_20": 983.793281, "activity_30": 963.797135}, "trend_signal": 1, "fair_value": 965.001601, "relative_strength": 10.092118, "rate_of_change": 0.4490748324672034, "market_dynamics": 1.327527, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1028.25, "high": 1068.52002, "low": 1028.25, "close": 1047.0, "volume": 144477}, "trend_line": 946.393329, "activity_lines": {"activity_5": 1033.473332, "activity_10": 1016.845086, "activity_20": 992.101281, "activity_30": 970.586319}, "trend_signal": 1, "fair_value": 965.343396, "relative_strength": 13.737118, "rate_of_change": 0.49116859567854027, "market_dynamics": 1.319662, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1052.920044, "high": 1091.310059, "low": 1052.920044, "close": 1079.819946, "volume": 407223}, "trend_line": 951.906327, "activity_lines": {"activity_5": 1050.280648, "activity_10": 1030.342169, "activity_20": 1002.76661, "activity_30": 979.194487}, "trend_signal": 1, "fair_value": 965.867113, "relative_strength": 18.090283, "rate_of_change": 0.5825271407846154, "market_dynamics": 1.307688, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1094.48999, "high": 1103.439941, "low": 1086.170044, "close": 1099.410034, "volume": 104395}, "trend_line": 958.026996, "activity_lines": {"activity_5": 1068.780664, "activity_10": 1045.671086, "activity_20": 1014.434185, "activity_30": 988.710856}, "trend_signal": 1, "fair_value": 966.476665, "relative_strength": 23.839277, "rate_of_change": 0.6429906836831036, "market_dynamics": 1.275472, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1093.780029, "high": 1105.650024, "low": 1058.800049, "close": 1058.800049, "volume": 147854}, "trend_line": 962.857664, "activity_lines": {"activity_5": 1069.750016, "activity_10": 1051.703096, "activity_20": 1021.400523, "activity_30": 995.212343}, "trend_signal": 1, "fair_value": 966.739101, "relative_strength": 16.624033, "rate_of_change": 0.504230884950965, "market_dynamics": 1.121096, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1061.359985, "high": 1073.790039, "low": 1053.369995, "close": 1071.0, "volume": 90745}, "trend_line": 968.225997, "activity_lines": {"activity_5": 1073.004679, "activity_10": 1058.635096, "activity_20": 1028.87538, "activity_30": 1002.189268}, "trend_signal": 1, "fair_value": 967.101409, "relative_strength": 17.175892, "rate_of_change": 0.557541701199982, "market_dynamics": 0.997838, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1068.0, "high": 1089.069946, "low": 1068.0, "close": 1086.98999, "volume": 26849}, "trend_line": 974.145331, "activity_lines": {"activity_5": 1078.266007, "activity_10": 1066.476185, "activity_20": 1037.133189, "activity_30": 1009.851461}, "trend_signal": 1, "fair_value": 967.669934, "relative_strength": 17.214029, "rate_of_change": 0.6113587136000077, "market_dynamics": 0.825659, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1084.339966, "high": 1084.339966, "low": 1058.5, "close": 1063.48999, "volume": 65586}, "trend_line": 979.587665, "activity_lines": {"activity_5": 1073.028003, "activity_10": 1068.14691, "activity_20": 1042.294427, "activity_30": 1015.615632}, "trend_signal": 1, "fair_value": 968.100447, "relative_strength": 14.67245, "rate_of_change": 0.558677830382165, "market_dynamics": 0.683992, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1064.910034, "high": 1078.810059, "low": 1064.560059, "close": 1068.420044, "volume": 80558}, "trend_line": 985.371334, "activity_lines": {"activity_5": 1070.522013, "activity_10": 1069.691646, "activity_20": 1047.191574, "activity_30": 1021.346754}, "trend_signal": 1, "fair_value": 968.587178, "relative_strength": 15.365461, "rate_of_change": 0.5904187248009122, "market_dynamics": 0.611903, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1069.5, "high": 1101.290039, "low": 1069.5, "close": 1097.550049, "volume": 13016}, "trend_line": 991.955335, "activity_lines": {"activity_5": 1079.792025, "activity_10": 1076.006927, "activity_20": 1054.094055, "activity_30": 1028.58409}, "trend_signal": 1, "fair_value": 969.193332, "relative_strength": 16.883884, "rate_of_change": 0.6681746030984035, "market_dynamics": 0.639519, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1102.0, "high": 1102.0, "low": 1097.0, "close": 1099.459961, "volume": 9373}, "trend_line": 998.908667, "activity_lines": {"activity_5": 1087.11534, "activity_10": 1081.479099, "activity_20": 1060.333051, "activity_30": 1035.519873}, "trend_signal": 1, "fair_value": 969.704742, "relative_strength": 19.618749, "rate_of_change": 0.7009722872250136, "market_dynamics": 0.583629, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.579956, "high": 1123.319946, "low": 1107.579956, "close": 1123.319946, "volume": 123161}, "trend_line": 1006.831331, "activity_lines": {"activity_5": 1100.494653, "activity_10": 1089.865634, "activity_20": 1068.341379, "activity_30": 1043.546407}, "trend_signal": 1, "fair_value": 970.273653, "relative_strength": 24.704462, "rate_of_change": 0.7931319710934033, "market_dynamics": 0.658951, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1107.5, "high": 1131.219971, "low": 1107.5, "close": 1120.47998, "volume": 22038}, "trend_line": 1014.230998, "activity_lines": {"activity_5": 1110.505314, "activity_10": 1096.348175, "activity_20": 1075.51033, "activity_30": 1050.878578}, "trend_signal": 1, "fair_value": 970.806793, "relative_strength": 21.170862, "rate_of_change": 0.7349460403313594, "market_dynamics": 0.6463, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1135.640015, "high": 1144.880005, "low": 1129.280029, "close": 1131.319946, "volume": 160809}, "trend_line": 1021.129997, "activity_lines": {"activity_5": 1120.329964, "activity_10": 1104.062347, "activity_20": 1083.064944, "activity_30": 1058.432703}, "trend_signal": 1, "fair_value": 971.574229, "relative_strength": 25.068077, "rate_of_change": 0.680219694882566, "market_dynamics": 0.659568, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1124.910034, "high": 1139.079956, "low": 1124.689941, "close": 1136.459961, "volume": 80481}, "trend_line": 1028.292328, "activity_lines": {"activity_5": 1127.674625, "activity_10": 1112.130886, "activity_20": 1090.456037, "activity_30": 1065.873346}, "trend_signal": 1, "fair_value": 972.372434, "relative_strength": 25.117412, "rate_of_change": 0.7014122610286998, "market_dynamics": 0.720231, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1128.0, "high": 1151.290039, "low": 1128.0, "close": 1129.640015, "volume": 94779}, "trend_line": 1035.426329, "activity_lines": {"activity_5": 1130.151978, "activity_10": 1117.547436, "activity_20": 1096.482562, "activity_30": 1072.411907}, "trend_signal": 1, "fair_value": 973.021729, "relative_strength": 25.182319, "rate_of_change": 0.6937716839602734, "market_dynamics": 0.661095, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1137.0, "high": 1137.0, "low": 1120.689941, "close": 1122.829956, "volume": 63996}, "trend_line": 1042.630326, "activity_lines": {"activity_5": 1128.347306, "activity_10": 1120.659612, "activity_20": 1101.05794, "activity_30": 1078.05085}, "trend_signal": 1, "fair_value": 973.689485, "relative_strength": 20.068317, "rate_of_change": 0.6957517689315077, "market_dynamics": 0.556999, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1129.469971, "high": 1129.469971, "low": 1116.920044, "close": 1121.51001, "volume": 385037}, "trend_line": 1049.69966, "activity_lines": {"activity_5": 1126.135319, "activity_10": 1122.880162, "activity_20": 1104.839941, "activity_30": 1083.139862}, "trend_signal": 1, "fair_value": 974.262626, "relative_strength": 18.691647, "rate_of_change": 0.6780288107599152, "market_dynamics": 0.428827, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1125.199951, "high": 1137.180054, "low": 1116.859985, "close": 1118.920044, "volume": 2835}, "trend_line": 1056.765662, "activity_lines": {"activity_5": 1122.991341, "activity_10": 1123.5749, "activity_20": 1107.831232, "activity_30": 1087.605693}, "trend_signal": 1, "fair_value": 974.580576, "relative_strength": 22.440603, "rate_of_change": 0.673145116575538, "market_dynamics": 0.238711, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1127.209961, "high": 1127.209961, "low": 1119.619995, "close": 1119.619995, "volume": 91}, "trend_line": 1063.418994, "activity_lines": {"activity_5": 1120.907341, "activity_10": 1123.47872, "activity_20": 1110.510994, "activity_30": 1091.660812}, "trend_signal": 1, "fair_value": 974.950704, "relative_strength": 22.369837, "rate_of_change": 0.6295938862555596, "market_dynamics": 0.040834, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1146.72998, "high": 1180.0, "low": 1146.72998, "close": 1149.5, "volume": 44580}, "trend_line": 1068.608327, "activity_lines": {"activity_5": 1129.906006, "activity_10": 1128.413996, "activity_20": 1115.619613, "activity_30": 1097.214425}, "trend_signal": 1, "fair_value": 975.571537, "relative_strength": 25.477851, "rate_of_change": 0.48798573556415203, "market_dynamics": 0.12852, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1135.969971, "high": 1159.300049, "low": 1135.01001, "close": 1156.800049, "volume": 32729}, "trend_line": 1073.706663, "activity_lines": {"activity_5": 1140.014022, "activity_10": 1133.766735, "activity_20": 1120.812285, "activity_30": 1102.904213}, "trend_signal": 1, "fair_value": 976.310897, "relative_strength": 23.727257, "rate_of_change": 0.47710053077286363, "market_dynamics": 0.200229, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1154.800049, "high": 1162.060059, "low": 1143.589966, "close": 1162.060059, "volume": 268865}, "trend_line": 1079.619666, "activity_lines": {"activity_5": 1149.610702, "activity_10": 1139.46711, "activity_20": 1125.983053, "activity_30": 1108.604432}, "trend_signal": 1, "fair_value": 977.137884, "relative_strength": 22.536161, "rate_of_change": 0.550709351423678, "market_dynamics": 0.457411, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1163.920044, "high": 1163.920044, "low": 1130.310059, "close": 1134.109985, "volume": 62819}, "trend_line": 1084.283999, "activity_lines": {"activity_5": 1147.187354, "activity_10": 1139.329652, "activity_20": 1128.100289, "activity_30": 1112.119937}, "trend_signal": 1, "fair_value": 977.835063, "relative_strength": 15.622765, "rate_of_change": 0.43203483105132157, "market_dynamics": 0.386977, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1159.25, "high": 1159.5, "low": 1144.939941, "close": 1157.800049, "volume": 158058}, "trend_line": 1090.000667, "activity_lines": {"activity_5": 1151.648031, "activity_10": 1143.448751, "activity_20": 1132.308484, "activity_30": 1116.862908}, "trend_signal": 1, "fair_value": 978.651346, "relative_strength": 17.605832, "rate_of_change": 0.5272297668574215, "market_dynamics": 0.342192, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1143.0, "high": 1153.5, "low": 1139.73999, "close": 1147.880005, "volume": 190862}, "trend_line": 1096.226668, "activity_lines": {"activity_5": 1150.25669, "activity_10": 1145.376203, "activity_20": 1135.100484, "activity_30": 1120.597059}, "trend_signal": 1, "fair_value": 979.491731, "relative_strength": 12.372945, "rate_of_change": 0.5711924027657496, "market_dynamics": 0.111677, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1143.880005, "close": 1143.880005, "volume": 24968}, "trend_line": 1101.602002, "activity_lines": {"activity_5": 1147.640015, "activity_10": 1146.244747, "activity_20": 1137.145437, "activity_30": 1123.671468}, "trend_signal": 1, "fair_value": 980.256602, "relative_strength": 8.808029, "rate_of_change": 0.4903487715553428, "market_dynamics": -0.373621, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.0, "high": 1149.069946, "low": 1080.0, "close": 1146.449951, "volume": 18966}, "trend_line": 1106.241667, "activity_lines": {"activity_5": 1146.741325, "activity_10": 1147.197825, "activity_20": 1139.164242, "activity_30": 1126.564884}, "trend_signal": 1, "fair_value": 980.93673, "relative_strength": 9.156994, "rate_of_change": 0.42117434350849353, "market_dynamics": -0.470513, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1148.47998, "high": 1152.280029, "low": 1146.849976, "close": 1148.920044, "volume": 224063}, "trend_line": 1109.889001, "activity_lines": {"activity_5": 1147.706673, "activity_10": 1148.146558, "activity_20": 1141.023246, "activity_30": 1129.318327}, "trend_signal": 1, "fair_value": 981.720576, "relative_strength": 11.697052, "rate_of_change": 0.3297049920286541, "market_dynamics": -0.64065, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1165.599976, "high": 1170.150024, "low": 1138.76001, "close": 1142.839966, "volume": 463906}, "trend_line": 1113.581002, "activity_lines": {"activity_5": 1145.657992, "activity_10": 1147.444367, "activity_20": 1141.919861, "activity_30": 1131.444196}, "trend_signal": 1, "fair_value": 982.51673, "relative_strength": 9.464055, "rate_of_change": 0.33264596699971183, "market_dynamics": -0.714284, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1148.449951, "high": 1148.449951, "low": 1118.920044, "close": 1123.77002, "volume": 93066}, "trend_line": 1117.001668, "activity_lines": {"activity_5": 1138.25, "activity_10": 1142.852732, "activity_20": 1140.784626, "activity_30": 1132.101552}, "trend_signal": 1, "fair_value": 983.225832, "relative_strength": 7.789672, "rate_of_change": 0.3071771154371948, "market_dynamics": -0.905713, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1123.77002, "high": 1140.469971, "low": 1121.0, "close": 1138.930054, "volume": 344779}, "trend_line": 1120.066003, "activity_lines": {"activity_5": 1137.502686, "activity_10": 1141.485285, "activity_20": 1140.97744, "activity_30": 1133.516287}, "trend_signal": 1, "fair_value": 984.012179, "relative_strength": 8.25367, "rate_of_change": 0.27433575864631565, "market_dynamics": -0.869497, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1132.609985, "high": 1153.130005, "low": 1132.609985, "close": 1151.189941, "volume": 21175}, "trend_line": 1122.445003, "activity_lines": {"activity_5": 1141.171997, "activity_10": 1142.671817, "activity_20": 1142.26353, "activity_30": 1135.524283}, "trend_signal": 1, "fair_value": 984.795384, "relative_strength": 7.75389, "rate_of_change": 0.21239819739445595, "market_dynamics": -1.003824, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1152.0, "high": 1157.5, "low": 1123.01001, "close": 1157.5, "volume": 480198}, "trend_line": 1124.381335, "activity_lines": {"activity_5": 1146.628662, "activity_10": 1145.203272, "activity_20": 1144.004339, "activity_30": 1137.785895}, "trend_signal": 1, "fair_value": 985.520319, "relative_strength": 11.19513, "rate_of_change": 0.1725101893477798, "market_dynamics": -0.927121, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1173.859985, "high": 1182.689941, "low": 1136.550049, "close": 1151.920044, "volume": 346196}, "trend_line": 1127.485335, "activity_lines": {"activity_5": 1149.653345, "activity_10": 1146.294915, "activity_20": 1145.089057, "activity_30": 1139.562586}, "trend_signal": 1, "fair_value": 986.372307, "relative_strength": 9.882658, "rate_of_change": 0.27606292486170114, "market_dynamics": -0.714969, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1138.189941, "high": 1138.5, "low": 1128.449951, "close": 1129.130005, "volume": 116469}, "trend_line": 1129.423002, "activity_lines": {"activity_5": 1144.476009, "activity_10": 1143.349825, "activity_20": 1143.929675, "activity_30": 1139.668694}, "trend_signal": 1, "fair_value": 987.205255, "relative_strength": 4.15405, "rate_of_change": 0.17185740158650661, "market_dynamics": -0.965511, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1111.0, "high": 1112.0, "low": 1104.890015, "close": 1106.290039, "volume": 225670}, "trend_line": 1130.066337, "activity_lines": {"activity_5": 1131.328019, "activity_10": 1136.592922, "activity_20": 1140.597488, "activity_30": 1138.176245}, "trend_signal": 1, "fair_value": 987.92814, "relative_strength": -4.931497, "rate_of_change": 0.05696138637700413, "market_dynamics": -1.167692, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.72998, "high": 1111.050049, "low": 1108.72998, "close": 1110.0, "volume": 3847}, "trend_line": 1131.616671, "activity_lines": {"activity_5": 1121.592684, "activity_10": 1131.194012, "activity_20": 1137.697391, "activity_30": 1136.881642}, "trend_signal": 0, "fair_value": 988.622755, "relative_strength": -3.410333, "rate_of_change": 0.13718964535442318, "market_dynamics": -1.573191, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1115.680054, "high": 1115.800049, "low": 1104.060059, "close": 1104.060059, "volume": 360330}, "trend_line": 1132.804671, "activity_lines": {"activity_5": 1112.623364, "activity_10": 1125.377839, "activity_20": 1134.286396, "activity_30": 1135.103796}, "trend_signal": 0, "fair_value": 989.357307, "relative_strength": -5.519544, "rate_of_change": 0.10498254669138768, "market_dynamics": -1.782483, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1109.800049, "high": 1109.800049, "low": 1097.109985, "close": 1102.719971, "volume": 8735}, "trend_line": 1132.977002, "activity_lines": {"activity_5": 1106.770012, "activity_10": 1120.133649, "activity_20": 1130.818534, "activity_30": 1133.162848}, "trend_signal": 0, "fair_value": 989.961089, "relative_strength": -8.246281, "rate_of_change": 0.015212772723461481, "market_dynamics": -1.815772, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1102.199951, "high": 1102.199951, "low": 1090.339966, "close": 1091.280029, "volume": 240451}, "trend_line": 1132.704338, "activity_lines": {"activity_5": 1100.38335, "activity_10": 1113.538925, "activity_20": 1126.341631, "activity_30": 1130.472721}, "trend_signal": 0, "fair_value": 990.436987, "relative_strength": -10.049402, "rate_of_change": -0.02406615487505518, "market_dynamics": -1.798751, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1080.0, "high": 1101.280029, "low": 1080.0, "close": 1101.280029, "volume": 2107}, "trend_line": 1131.969674, "activity_lines": {"activity_5": 1099.853353, "activity_10": 1109.353109, "activity_20": 1123.094347, "activity_30": 1128.445346}, "trend_signal": 0, "fair_value": 991.030577, "relative_strength": -8.53306, "rate_of_change": -0.06485929075695535, "market_dynamics": -1.778212, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1091.660034, "high": 1095.0, "low": 1085.199951, "close": 1086.689941, "volume": 136811}, "trend_line": 1130.843339, "activity_lines": {"activity_5": 1094.793994, "activity_10": 1103.199097, "activity_20": 1118.721912, "activity_30": 1125.524073}, "trend_signal": 0, "fair_value": 991.506922, "relative_strength": -10.082806, "rate_of_change": -0.09950222394384803, "market_dynamics": -1.848659, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1084.439941, "high": 1084.959961, "low": 1071.27002, "close": 1075.97998, "volume": 345838}, "trend_line": 1128.998674, "activity_lines": {"activity_5": 1087.718652, "activity_10": 1096.270545, "activity_20": 1113.688385, "activity_30": 1121.984501}, "trend_signal": 0, "fair_value": 992.005961, "relative_strength": -9.962843, "rate_of_change": -0.1631229487217307, "market_dynamics": -1.794305, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1072.069946, "high": 1086.0, "low": 1072.069946, "close": 1086.0, "volume": 197605}, "trend_line": 1127.316675, "activity_lines": {"activity_5": 1085.855322, "activity_10": 1092.645998, "activity_20": 1109.885956, "activity_30": 1119.210393}, "trend_signal": 0, "fair_value": 992.678333, "relative_strength": -7.283967, "rate_of_change": -0.1489814858719582, "market_dynamics": -1.713267, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1088.300049, "high": 1090.880005, "low": 1071.910034, "close": 1071.910034, "volume": 218725}, "trend_line": 1125.392342, "activity_lines": {"activity_5": 1080.410001, "activity_10": 1087.658185, "activity_20": 1105.08353, "activity_30": 1115.635771}, "trend_signal": 0, "fair_value": 993.241858, "relative_strength": -10.260327, "rate_of_change": -0.1707003047746041, "market_dynamics": -1.704867, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1073.869995, "high": 1081.26001, "low": 1061.699951, "close": 1064.280029, "volume": 119254}, "trend_line": 1123.440678, "activity_lines": {"activity_5": 1073.712679, "activity_10": 1082.323462, "activity_20": 1099.916199, "activity_30": 1111.693041}, "trend_signal": 0, "fair_value": 993.67891, "relative_strength": -11.760122, "rate_of_change": -0.173420764222702, "market_dynamics": -1.735111, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1063.0, "high": 1069.0, "low": 1058.109985, "close": 1063.780029, "volume": 75281}, "trend_line": 1121.516345, "activity_lines": {"activity_5": 1069.315356, "activity_10": 1077.661647, "activity_20": 1095.080297, "activity_30": 1107.843967}, "trend_signal": 0, "fair_value": 993.985513, "relative_strength": -9.753571, "rate_of_change": -0.1712892400714667, "market_dynamics": -1.824131, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1070.660034, "high": 1077.0, "low": 1067.400024, "close": 1070.430054, "volume": 116703}, "trend_line": 1119.900012, "activity_lines": {"activity_5": 1068.662036, "activity_10": 1075.049292, "activity_20": 1091.271396, "activity_30": 1104.548078}, "trend_signal": 0, "fair_value": 994.410834, "relative_strength": -8.733054, "rate_of_change": -0.14412032488032445, "market_dynamics": -1.949745, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1065.680054, "high": 1065.680054, "low": 1056.420044, "close": 1060.900024, "volume": 33917}, "trend_line": 1117.94268, "activity_lines": {"activity_5": 1065.202034, "activity_10": 1071.315658, "activity_20": 1086.928635, "activity_30": 1100.741627}, "trend_signal": 0, "fair_value": 994.761539, "relative_strength": -11.15588, "rate_of_change": -0.17477738896568126, "market_dynamics": -1.976762, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1074.0, "high": 1084.0, "low": 1074.0, "close": 1083.839966, "volume": 67473}, "trend_line": 1115.754012, "activity_lines": {"activity_5": 1071.062012, "activity_10": 1072.513286, "activity_20": 1085.160821, "activity_30": 1098.541452}, "trend_signal": 0, "fair_value": 995.168077, "relative_strength": -8.488159, "rate_of_change": -0.19577640599605758, "market_dynamics": -1.639473, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1076.0, "high": 1082.75, "low": 1059.0, "close": 1059.069946, "volume": 467882}, "trend_line": 1112.496342, "activity_lines": {"activity_5": 1067.869987, "activity_10": 1069.342547, "activity_20": 1081.224101, "activity_30": 1094.884415}, "trend_signal": 0, "fair_value": 995.394423, "relative_strength": -12.282779, "rate_of_change": -0.2919702698770299, "market_dynamics": -1.29019, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1061.0, "high": 1088.0, "low": 1061.0, "close": 1074.030029, "volume": 61005}, "trend_line": 1109.562008, "activity_lines": {"activity_5": 1070.011995, "activity_10": 1069.659279, "activity_20": 1079.092436, "activity_30": 1092.402717}, "trend_signal": 0, "fair_value": 995.665513, "relative_strength": -11.387407, "rate_of_change": -0.2637612268211672, "market_dynamics": -0.889285, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1078.0, "high": 1079.76001, "low": 1064.52002, "close": 1067.0, "volume": 108373}, "trend_line": 1107.325008, "activity_lines": {"activity_5": 1069.127327, "activity_10": 1068.928005, "activity_20": 1076.658673, "activity_30": 1089.656781}, "trend_signal": 0, "fair_value": 995.979615, "relative_strength": -13.187491, "rate_of_change": -0.20161108472272782, "market_dynamics": -0.485266, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1069.050049, "high": 1073.930054, "low": 1069.050049, "close": 1071.619995, "volume": 3181}, "trend_line": 1104.45234, "activity_lines": {"activity_5": 1070.011328, "activity_10": 1069.200002, "activity_20": 1075.095862, "activity_30": 1087.353232}, "trend_signal": 0, "fair_value": 996.369039, "relative_strength": -11.868444, "rate_of_change": -0.2594241057725643, "market_dynamics": -0.345398, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1073.76001, "high": 1078.0, "low": 1072.359985, "close": 1075.550049, "volume": 118687}, "trend_line": 1102.041341, "activity_lines": {"activity_5": 1071.490682, "activity_10": 1070.448009, "activity_20": 1074.289723, "activity_30": 1085.488568}, "trend_signal": 0, "fair_value": 996.898205, "relative_strength": -13.836192, "rate_of_change": -0.21829814765931382, "market_dynamics": -0.142407, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1072.719971, "high": 1074.130005, "low": 1062.160034, "close": 1062.160034, "volume": 302794}, "trend_line": 1099.317342, "activity_lines": {"activity_5": 1069.059359, "activity_10": 1069.195286, "activity_20": 1072.463487, "activity_30": 1082.915581}, "trend_signal": 0, "fair_value": 997.261155, "relative_strength": -16.478761, "rate_of_change": -0.24717756935763163, "market_dynamics": 0.032822, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1056.589966, "high": 1057.0, "low": 1049.699951, "close": 1057.0, "volume": 896254}, "trend_line": 1096.335677, "activity_lines": {"activity_5": 1064.702018, "activity_10": 1067.04292, "activity_20": 1070.355963, "activity_30": 1080.18543}, "trend_signal": 0, "fair_value": 997.651026, "relative_strength": -15.815794, "rate_of_change": -0.2712287786323324, "market_dynamics": 0.218929, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1061.0, "high": 1064.25, "low": 1054.569946, "close": 1059.390015, "volume": 82666}, "trend_line": 1093.351343, "activity_lines": {"activity_5": 1062.276685, "activity_10": 1065.448375, "activity_20": 1068.728439, "activity_30": 1077.801839}, "trend_signal": 0, "fair_value": 998.044937, "relative_strength": -16.844202, "rate_of_change": -0.2722098771943905, "market_dynamics": 0.213247, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1057.5, "high": 1065.030029, "low": 1053.170044, "close": 1060.52002, "volume": 260585}, "trend_line": 1090.607345, "activity_lines": {"activity_5": 1060.735352, "activity_10": 1064.260014, "activity_20": 1067.42125, "activity_30": 1075.683689}, "trend_signal": 0, "fair_value": 998.455706, "relative_strength": -16.077102, "rate_of_change": -0.25097129276587415, "market_dynamics": 0.226806, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1062.0, "high": 1070.410034, "low": 1057.98999, "close": 1070.219971, "volume": 43247}, "trend_line": 1088.822343, "activity_lines": {"activity_5": 1063.167334, "activity_10": 1064.84219, "activity_20": 1067.238818, "activity_30": 1074.368374}, "trend_signal": 0, "fair_value": 998.951219, "relative_strength": -13.107185, "rate_of_change": -0.16367045464927155, "market_dynamics": 0.235282, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1061.0, "close": 1063.099976, "volume": 49952}, "trend_line": 1086.294674, "activity_lines": {"activity_5": 1063.581324, "activity_10": 1064.377457, "activity_20": 1066.478577, "activity_30": 1072.708867}, "trend_signal": 0, "fair_value": 999.293462, "relative_strength": -15.048272, "rate_of_change": -0.23214705468255253, "market_dynamics": 0.172083, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1063.26001, "high": 1066.420044, "low": 1059.849976, "close": 1065.900024, "volume": 193881}, "trend_line": 1083.451676, "activity_lines": {"activity_5": 1064.865999, "activity_10": 1064.348551, "activity_20": 1066.166817, "activity_30": 1071.393083}, "trend_signal": 0, "fair_value": 999.661731, "relative_strength": -13.679728, "rate_of_change": -0.26171517434873104, "market_dynamics": 0.31254, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1061.26001, "high": 1073.589966, "low": 1060.619995, "close": 1073.589966, "volume": 195619}, "trend_line": 1080.654675, "activity_lines": {"activity_5": 1068.120654, "activity_10": 1065.865634, "activity_20": 1066.686432, "activity_30": 1070.756844}, "trend_signal": 0, "fair_value": 1000.120641, "relative_strength": -14.893762, "rate_of_change": -0.2581565068343583, "market_dynamics": 0.484415, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1067.800049, "high": 1080.969971, "low": 1067.329956, "close": 1068.650024, "volume": 111951}, "trend_line": 1077.879008, "activity_lines": {"activity_5": 1068.781999, "activity_10": 1066.364728, "activity_20": 1066.746957, "activity_30": 1069.98235}, "trend_signal": 0, "fair_value": 1000.540001, "relative_strength": -15.713565, "rate_of_change": -0.256850505921319, "market_dynamics": 0.433568, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1056.640015, "close": 1061.5, "volume": 103408}, "trend_line": 1075.624674, "activity_lines": {"activity_5": 1066.518001, "activity_10": 1065.617818, "activity_20": 1066.209147, "activity_30": 1068.92564}, "trend_signal": 0, "fair_value": 1000.912116, "relative_strength": -14.427472, "rate_of_change": -0.20914536634154385, "market_dynamics": 0.469771, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1064.069946, "high": 1071.569946, "low": 1059.079956, "close": 1070.48999, "volume": 459071}, "trend_line": 1074.431339, "activity_lines": {"activity_5": 1067.831999, "activity_10": 1066.760906, "activity_20": 1066.577097, "activity_30": 1068.59437}, "trend_signal": 0, "fair_value": 1001.395706, "relative_strength": -12.631295, "rate_of_change": -0.1109434386217821, "market_dynamics": 0.598499, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1063.699951, "high": 1063.699951, "low": 1061.390015, "close": 1063.0, "volume": 279447}, "trend_line": 1072.864673, "activity_lines": {"activity_5": 1066.156665, "activity_10": 1066.390725, "activity_20": 1066.202144, "activity_30": 1067.856864}, "trend_signal": 0, "fair_value": 1001.863975, "relative_strength": -15.09662, "rate_of_change": -0.14581350553848105, "market_dynamics": 0.473002, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1058.640015, "high": 1061.810059, "low": 1055.560059, "close": 1055.790039, "volume": 230793}, "trend_line": 1071.255672, "activity_lines": {"activity_5": 1062.271346, "activity_10": 1064.60055, "activity_20": 1065.144243, "activity_30": 1066.755275}, "trend_signal": 0, "fair_value": 1002.36827, "relative_strength": -14.949091, "rate_of_change": -0.14997240942800943, "market_dynamics": 0.36518, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1054.900024, "high": 1057.869995, "low": 1047.47998, "close": 1047.47998, "volume": 85628}, "trend_line": 1069.414339, "activity_lines": {"activity_5": 1056.802669, "activity_10": 1061.36491, "activity_20": 1063.364622, "activity_30": 1065.221359}, "trend_signal": 0, "fair_value": 1002.797629, "relative_strength": -16.905746, "rate_of_change": -0.17188548430855607, "market_dynamics": 0.047808, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1044.0, "high": 1048.189941, "low": 1041.150024, "close": 1046.0, "volume": 403723}, "trend_line": 1067.905005, "activity_lines": {"activity_5": 1052.252002, "activity_10": 1058.097274, "activity_20": 1061.507955, "activity_30": 1063.710757}, "trend_signal": 0, "fair_value": 1003.233591, "relative_strength": -15.538592, "rate_of_change": -0.14113650293965746, "market_dynamics": -0.315667, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1045.189941, "high": 1045.189941, "low": 1041.359985, "close": 1041.359985, "volume": 159853}, "trend_line": 1065.90767, "activity_lines": {"activity_5": 1047.187996, "activity_10": 1054.426363, "activity_20": 1059.389572, "activity_30": 1061.998175}, "trend_signal": 0, "fair_value": 1003.550065, "relative_strength": -17.490574, "rate_of_change": -0.18703302172462624, "market_dynamics": -0.655832, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1042.469971, "high": 1047.75, "low": 1042.469971, "close": 1047.75, "volume": 52123}, "trend_line": 1064.609672, "activity_lines": {"activity_5": 1046.195996, "activity_10": 1052.312544, "activity_20": 1057.964096, "activity_30": 1060.826712}, "trend_signal": 0, "fair_value": 1003.918783, "relative_strength": -14.437983, "rate_of_change": -0.12177396190422447, "market_dynamics": -0.791659, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1040.699951, "high": 1048.410034, "low": 1040.5, "close": 1047.969971, "volume": 553652}, "trend_line": 1063.676005, "activity_lines": {"activity_5": 1046.293986, "activity_10": 1050.568721, "activity_20": 1056.684712, "activity_30": 1059.753183}, "trend_signal": 0, "fair_value": 1004.353655, "relative_strength": -16.279705, "rate_of_change": -0.08770040556235092, "market_dynamics": -0.599088, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1042.359985, "high": 1044.01001, "low": 1028.959961, "close": 1028.959961, "volume": 404843}, "trend_line": 1061.77467, "activity_lines": {"activity_5": 1040.576644, "activity_10": 1045.834351, "activity_20": 1053.68547, "activity_30": 1057.513438}, "trend_signal": 0, "fair_value": 1004.731603, "relative_strength": -18.46143, "rate_of_change": -0.17875132945205596, "market_dynamics": -0.756251, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 1012.640015, "close": 1012.640015, "volume": 578575}, "trend_line": 1059.799003, "activity_lines": {"activity_5": 1030.653988, "activity_10": 1038.854355, "activity_20": 1049.33509, "activity_30": 1054.34346}, "trend_signal": 0, "fair_value": 1005.052372, "relative_strength": -20.405877, "rate_of_change": -0.1860721540851912, "market_dynamics": -0.8079, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1013.0, "high": 1016.51001, "low": 1003.640015, "close": 1015.52002, "volume": 403087}, "trend_line": 1058.173669, "activity_lines": {"activity_5": 1023.915332, "activity_10": 1033.286359, "activity_20": 1045.558568, "activity_30": 1051.486752}, "trend_signal": 0, "fair_value": 1005.439488, "relative_strength": -18.840855, "rate_of_change": -0.153362476790334, "market_dynamics": -0.942133, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1007.710022, "high": 1014.5, "low": 1005.950012, "close": 1006.940002, "volume": 56119}, "trend_line": 1056.279002, "activity_lines": {"activity_5": 1016.039335, "activity_10": 1027.157815, "activity_20": 1041.186997, "activity_30": 1048.181354}, "trend_signal": 0, "fair_value": 1005.799039, "relative_strength": -22.571026, "rate_of_change": -0.17905066583168086, "market_dynamics": -1.341244, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1003.48999, "high": 1008.369995, "low": 1002.320007, "close": 1002.320007, "volume": 562274}, "trend_line": 1054.008667, "activity_lines": {"activity_5": 1009.344006, "activity_10": 1021.208544, "activity_20": 1036.613808, "activity_30": 1044.700128}, "trend_signal": 0, "fair_value": 1006.128463, "relative_strength": -23.073604, "rate_of_change": -0.21493705694245469, "market_dynamics": -1.372742, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1005.51001, "high": 1008.0, "low": 999.02002, "close": 1002.869995, "volume": 251581}, "trend_line": 1052.074333, "activity_lines": {"activity_5": 1005.875338, "activity_10": 1016.331453, "activity_20": 1032.36476, "activity_30": 1041.400859}, "trend_signal": 0, "fair_value": 1006.497501, "relative_strength": -22.38854, "rate_of_change": -0.18352164081398728, "market_dynamics": -1.488945, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1005.619995, "high": 1009.909973, "low": 1005.619995, "close": 1007.0, "volume": 138361}, "trend_line": 1049.513, "activity_lines": {"activity_5": 1005.522668, "activity_10": 1013.016363, "activity_20": 1028.78357, "activity_30": 1038.492838}, "trend_signal": 0, "fair_value": 1006.988206, "relative_strength": -21.378797, "rate_of_change": -0.24345551636987842, "market_dynamics": -1.560548, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1007.0, "high": 1044.449951, "low": 1007.0, "close": 1041.0, "volume": 348093}, "trend_line": 1048.910669, "activity_lines": {"activity_5": 1016.879333, "activity_10": 1016.592182, "activity_20": 1028.741522, "activity_30": 1037.943612}, "trend_signal": 0, "fair_value": 1007.664552, "relative_strength": -13.209652, "rate_of_change": -0.05739147585592765, "market_dynamics": -1.038427, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1041.099976, "high": 1052.0, "low": 1025.209961, "close": 1052.0, "volume": 465562}, "trend_line": 1048.176335, "activity_lines": {"activity_5": 1030.204, "activity_10": 1022.174546, "activity_20": 1029.852332, "activity_30": 1038.142924}, "trend_signal": 0, "fair_value": 1008.549809, "relative_strength": -9.542749, "rate_of_change": -0.07000920304300859, "market_dynamics": -0.489613, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1036.640015, "high": 1051.380005, "low": 1033.22998, "close": 1051.380005, "volume": 91423}, "trend_line": 1047.655668, "activity_lines": {"activity_5": 1040.318001, "activity_10": 1027.566911, "activity_20": 1030.970285, "activity_30": 1038.349612}, "trend_signal": 0, "fair_value": 1009.250129, "relative_strength": -6.933586, "rate_of_change": -0.049673607637783876, "market_dynamics": 0.085004, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1038.839966, "high": 1061.829956, "low": 1036.859985, "close": 1061.829956, "volume": 182738}, "trend_line": 1047.329334, "activity_lines": {"activity_5": 1050.644653, "activity_10": 1034.797267, "activity_20": 1033.189233, "activity_30": 1039.264082}, "trend_signal": 0, "fair_value": 1009.886988, "relative_strength": -9.035171, "rate_of_change": -0.03114897479847243, "market_dynamics": 0.72126, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1063.810059, "high": 1063.810059, "low": 1045.01001, "close": 1047.630005, "volume": 506866}, "trend_line": 1046.398665, "activity_lines": {"activity_5": 1052.307324, "activity_10": 1038.848177, "activity_20": 1034.088282, "activity_30": 1039.28348}, "trend_signal": 0, "fair_value": 1010.571796, "relative_strength": -13.425259, "rate_of_change": -0.08886116045710603, "market_dynamics": 0.896284, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1048.02002, "high": 1048.02002, "low": 1015.0, "close": 1017.0, "volume": 246657}, "trend_line": 1044.893331, "activity_lines": {"activity_5": 1041.051327, "activity_10": 1036.693813, "activity_20": 1032.136234, "activity_30": 1037.386792}, "trend_signal": 0, "fair_value": 1011.200963, "relative_strength": -15.608918, "rate_of_change": -0.14385855509476858, "market_dynamics": 0.69244, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.359985, "high": 1020.359985, "low": 1010.789978, "close": 1010.789978, "volume": 275994}, "trend_line": 1043.352997, "activity_lines": {"activity_5": 1029.325321, "activity_10": 1033.383446, "activity_20": 1029.847471, "activity_30": 1035.186576}, "trend_signal": 0, "fair_value": 1011.680257, "relative_strength": -15.241018, "rate_of_change": -0.14741543029333679, "market_dynamics": 0.537105, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1020.799988, "high": 1023.880005, "low": 1017.609985, "close": 1022.559998, "volume": 709470}, "trend_line": 1042.12533, "activity_lines": {"activity_5": 1024.269991, "activity_10": 1032.143083, "activity_20": 1028.92828, "activity_30": 1033.845092}, "trend_signal": 0, "fair_value": 1012.303142, "relative_strength": -13.053177, "rate_of_change": -0.11766554593985444, "market_dynamics": 0.491087, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1023.0, "high": 1034.98999, "low": 1021.900024, "close": 1029.050049, "volume": 406480}, "trend_line": 1041.076331, "activity_lines": {"activity_5": 1023.299345, "activity_10": 1031.71473, "activity_20": 1028.785428, "activity_30": 1033.001526}, "trend_signal": 0, "fair_value": 1012.990898, "relative_strength": -10.251732, "rate_of_change": -0.10065958189501971, "market_dynamics": 0.37796, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1028.0, "high": 1031.469971, "low": 1012.659973, "close": 1013.299988, "volume": 229836}, "trend_line": 1039.178998, "activity_lines": {"activity_5": 1019.264006, "activity_10": 1027.946728, "activity_20": 1027.230332, "activity_30": 1031.209504}, "trend_signal": 0, "fair_value": 1013.538591, "relative_strength": -13.65934, "rate_of_change": -0.18224725157063337, "market_dynamics": 0.351946, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1012.0, "high": 1022.890015, "low": 1012.0, "close": 1022.890015, "volume": 543433}, "trend_line": 1037.838666, "activity_lines": {"activity_5": 1020.71401, "activity_10": 1025.807822, "activity_20": 1026.744286, "activity_30": 1030.158602}, "trend_signal": 0, "fair_value": 1014.202309, "relative_strength": -10.024125, "rate_of_change": -0.12897989687816894, "market_dynamics": 0.484214, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1017.169983, "high": 1030.0, "low": 1016.940002, "close": 1020.070007, "volume": 311636}, "trend_line": 1036.310999, "activity_lines": {"activity_5": 1020.831344, "activity_10": 1023.485459, "activity_20": 1026.077621, "activity_30": 1029.012236}, "trend_signal": 0, "fair_value": 1014.951668, "relative_strength": -10.35382, "rate_of_change": -0.14719696327059612, "market_dynamics": 0.34876, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1025.689941, "low": 1018.0, "close": 1024.900024, "volume": 1169355}, "trend_line": 1034.688, "activity_lines": {"activity_5": 1021.940015, "activity_10": 1022.621827, "activity_20": 1026.002766, "activity_30": 1028.276045}, "trend_signal": 0, "fair_value": 1015.681412, "relative_strength": -9.836693, "rate_of_change": -0.1566131211157719, "market_dynamics": 0.388705, "expectation": {"probability": 47.0564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f64af830-6876-4946-9d3c-3c905c81187e/", "share_image": "https://sharemaestro.com/terminal/f64af830-6876-4946-9d3c-3c905c81187e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}