{"ticker": {"uuid": "f64b784f-cb04-4ba2-9aff-f2773d9fc898", "symbol": "ASLT", "name": "BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF - USD Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASLT fell 1.09%, moving from 8.73 to 8.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.64"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6478, "high": 8.6822, "low": 8.6372, "close": 8.6372, "volume": 0}, "trend_line": 8.572248, "activity_lines": {"activity_5": 8.630342, "activity_10": 8.606157, "activity_20": 8.601465, "activity_30": 8.586945}, "trend_signal": 1, "fair_value": 8.536191, "relative_strength": null, "rate_of_change": 0.01683622483535774, "market_dynamics": 0.013156, "expectation": {"probability": 55.6355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 8.400391, "high": 8.441297, "low": 8.370007, "close": 8.373706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.373706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.390263, "high": 8.459216, "low": 8.381693, "close": 8.381693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.400586, "high": 8.484345, "low": 8.400586, "close": 8.40117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.385523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.385589, "high": 8.451229, "low": 8.38481, "close": 8.390458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.386757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.40604, "high": 8.432618, "low": 8.388511, "close": 8.411288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.397258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.391663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.408743, "high": 8.408743, "low": 8.296416, "close": 8.40659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.402234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.394151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.402873, "high": 8.45532, "low": 8.367061, "close": 8.432033, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.413498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.399563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.421855, "high": 8.451405, "low": 8.390347, "close": 8.418137, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 8.416775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.401884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.451797, "high": 8.554061, "low": 8.443969, "close": 8.505374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.447999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.413383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.519705, "high": 8.568, "low": 8.473964, "close": 8.496147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.468487, "activity_10": 8.44141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.42166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.505374, "high": 8.559166, "low": 8.500859, "close": 8.542087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.49863, "activity_10": 8.463306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.432608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.534627, "high": 8.593914, "low": 8.508514, "close": 8.593914, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 8.537016, "activity_10": 8.491564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.44605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.603335, "high": 8.636709, "low": 8.565643, "close": 8.565643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.555187, "activity_10": 8.510823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.455249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.573664, "high": 8.585478, "low": 8.517749, "close": 8.536848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.553925, "activity_10": 8.521856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.461078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.542755, "high": 8.638048, "low": 8.542755, "close": 8.638048, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 8.584298, "activity_10": 8.548627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.472876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.629779, "high": 8.629779, "low": 8.577801, "close": 8.581541, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.586376, "activity_10": 8.561001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.479667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.577407, "high": 8.581542, "low": 8.528183, "close": 8.555748, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.577226, "activity_10": 8.565505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.560267, "high": 8.563031, "low": 8.479106, "close": 8.487598, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.547903, "activity_10": 8.555368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.495102, "high": 8.51702, "low": 8.469628, "close": 8.511887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.53188, "activity_10": 8.548385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.485785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.503197, "high": 8.503197, "low": 8.440403, "close": 8.468443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.50304, "activity_10": 8.533385, "activity_20": 8.51634, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.485624, "high": 8.526302, "low": 8.485624, "close": 8.509517, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.499197, "activity_10": 8.526356, "activity_20": 8.518682, "activity_30": null}, "trend_signal": 0, "fair_value": 8.486089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.555922, "high": 8.607574, "low": 8.524327, "close": 8.597669, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 8.529541, "activity_10": 8.535947, "activity_20": 8.528774, "activity_30": null}, "trend_signal": 0, "fair_value": 8.491161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.562206, "high": 8.626792, "low": 8.561611, "close": 8.626792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.566797, "activity_10": 8.550765, "activity_20": 8.540611, "activity_30": null}, "trend_signal": 0, "fair_value": 8.497058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.609358, "high": 8.609358, "low": 8.510695, "close": 8.510695, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.556075, "activity_10": 8.543362, "activity_20": 8.540316, "activity_30": null}, "trend_signal": 0, "fair_value": 8.497626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.460572, "high": 8.460572, "low": 8.368447, "close": 8.449676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.525093, "activity_10": 8.525341, "activity_20": 8.533637, "activity_30": null}, "trend_signal": 0, "fair_value": 8.495708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.464733, "high": 8.523574, "low": 8.464733, "close": 8.502771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.51306, "activity_10": 8.520398, "activity_20": 8.531833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.49598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.492523, "high": 8.492523, "low": 8.439451, "close": 8.475627, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.492429, "activity_10": 8.511952, "activity_20": 8.526985, "activity_30": null}, "trend_signal": 0, "fair_value": 8.495226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.48318, "high": 8.569845, "low": 8.48318, "close": 8.550565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.504913, "activity_10": 8.518588, "activity_20": 8.529067, "activity_30": null}, "trend_signal": 0, "fair_value": 8.497202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.525917, "high": 8.555534, "low": 8.525917, "close": 8.527706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.514859, "activity_10": 8.519923, "activity_20": 8.528341, "activity_30": null}, "trend_signal": 0, "fair_value": 8.498254, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211848, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.603239, "high": 8.694674, "low": 8.590716, "close": 8.694674, "volume": 4750}, "trend_line": 8.504802, "activity_lines": {"activity_5": 8.579328, "activity_10": 8.551328, "activity_20": 8.54341, "activity_30": 8.53262}, "trend_signal": 1, "fair_value": 8.504802, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127127, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.663467, "high": 8.732043, "low": 8.604233, "close": 8.732043, "volume": 30}, "trend_line": 8.516746, "activity_lines": {"activity_5": 8.639919, "activity_10": 8.585414, "activity_20": 8.561093, "activity_30": 8.54728}, "trend_signal": 1, "fair_value": 8.512132, "relative_strength": null, "rate_of_change": 0.14043830767606036, "market_dynamics": 0.062784, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.744367, "high": 8.744367, "low": 8.624707, "close": 8.627887, "volume": 0}, "trend_line": 8.524953, "activity_lines": {"activity_5": 8.650507, "activity_10": 8.596517, "activity_20": 8.567952, "activity_30": 8.554451}, "trend_signal": 1, "fair_value": 8.515749, "relative_strength": null, "rate_of_change": 0.09636309454339158, "market_dynamics": 0.230341, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.648361, "high": 8.658895, "low": 8.599065, "close": 8.653926, "volume": 0}, "trend_line": 8.533378, "activity_lines": {"activity_5": 8.659624, "activity_10": 8.611804, "activity_20": 8.577128, "activity_30": 8.562772}, "trend_signal": 1, "fair_value": 8.519936, "relative_strength": null, "rate_of_change": 0.0988275243277094, "market_dynamics": 0.408698, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.678772, "high": 8.713756, "low": 8.613574, "close": 8.6581, "volume": 81}, "trend_line": 8.542299, "activity_lines": {"activity_5": 8.663242, "activity_10": 8.627358, "activity_20": 8.586282, "activity_30": 8.570818}, "trend_signal": 1, "fair_value": 8.524, "relative_strength": null, "rate_of_change": 0.10454242153575134, "market_dynamics": 0.435046, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.661081, "high": 8.661081, "low": 8.53188, "close": 8.545576, "volume": 0}, "trend_line": 8.546775, "activity_lines": {"activity_5": 8.620658, "activity_10": 8.619772, "activity_20": 8.584143, "activity_30": 8.57103}, "trend_signal": 1, "fair_value": 8.524616, "relative_strength": null, "rate_of_change": 0.05239807222856949, "market_dynamics": 0.310173, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.53381, "high": 8.556744, "low": 8.503298, "close": 8.515663, "volume": 4673}, "trend_line": 8.550411, "activity_lines": {"activity_5": 8.578044, "activity_10": 8.605004, "activity_20": 8.579594, "activity_30": 8.569022}, "trend_signal": 1, "fair_value": 8.524368, "relative_strength": null, "rate_of_change": 0.04254236247005677, "market_dynamics": 0.174082, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.54418, "high": 8.621558, "low": 8.531018, "close": 8.583865, "volume": 1500}, "trend_line": 8.555472, "activity_lines": {"activity_5": 8.572589, "activity_10": 8.602402, "activity_20": 8.581855, "activity_30": 8.571181}, "trend_signal": 1, "fair_value": 8.525976, "relative_strength": null, "rate_of_change": 0.059190137175856666, "market_dynamics": 0.034809, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.565519, "high": 8.596231, "low": 8.56173, "close": 8.56193, "volume": 57}, "trend_line": 8.560265, "activity_lines": {"activity_5": 8.562757, "activity_10": 8.593843, "activity_20": 8.581892, "activity_30": 8.571597}, "trend_signal": 1, "fair_value": 8.526922, "relative_strength": null, "rate_of_change": 0.05602262505212314, "market_dynamics": -0.131761, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.575291, "high": 8.59284, "low": 8.54079, "close": 8.5444, "volume": 0}, "trend_line": 8.561566, "activity_lines": {"activity_5": 8.553214, "activity_10": 8.581891, "activity_20": 8.579907, "activity_30": 8.570574}, "trend_signal": 0, "fair_value": 8.52737, "relative_strength": null, "rate_of_change": 0.015198127628055612, "market_dynamics": -0.159289, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5538, "high": 8.6432, "low": 8.5388, "close": 8.6432, "volume": 0}, "trend_line": 8.566468, "activity_lines": {"activity_5": 8.584186, "activity_10": 8.587599, "activity_20": 8.587176, "activity_30": 8.575841}, "trend_signal": 1, "fair_value": 8.530266, "relative_strength": null, "rate_of_change": 0.057255880524676145, "market_dynamics": -0.113727, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.636, "high": 8.6782, "low": 8.631, "close": 8.6722, "volume": 0}, "trend_line": 8.570805, "activity_lines": {"activity_5": 8.618315, "activity_10": 8.599516, "activity_20": 8.596374, "activity_30": 8.582662}, "trend_signal": 1, "fair_value": 8.533728, "relative_strength": null, "rate_of_change": 0.05062763323226784, "market_dynamics": -0.02538, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6478, "high": 8.6822, "low": 8.6372, "close": 8.6372, "volume": 0}, "trend_line": 8.572248, "activity_lines": {"activity_5": 8.630342, "activity_10": 8.606157, "activity_20": 8.601465, "activity_30": 8.586945}, "trend_signal": 1, "fair_value": 8.536191, "relative_strength": null, "rate_of_change": 0.01683622483535774, "market_dynamics": 0.013156, "expectation": {"probability": 55.6355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f64b784f-cb04-4ba2-9aff-f2773d9fc898/", "share_image": "https://sharemaestro.com/terminal/f64b784f-cb04-4ba2-9aff-f2773d9fc898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}