{"ticker": {"uuid": "f64d3a74-c254-46cd-9c7f-e8e836618171", "symbol": "OMCL", "name": "Omnicell Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMCL rose 28.31%, moving from 34.40 to 44.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.66 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.14"}, {"label": "12-Week Change", "value": "28.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.48, "high": 44.89, "low": 42.15, "close": 44.14, "volume": 1784049}, "trend_line": 40.8355, "activity_lines": {"activity_5": 43.876, "activity_10": 41.705636, "activity_20": 39.875095, "activity_30": 40.634204}, "trend_signal": 0, "fair_value": 38.89984, "relative_strength": -0.660491, "rate_of_change": 0.8703197553689451, "market_dynamics": 0.353826, "expectation": {"probability": 46.5201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.3, "high": 77.135, "low": 72.16, "close": 72.24, "volume": 1847052}, "trend_line": 58.054667, "activity_lines": {"activity_5": 73.055333, "activity_10": 70.071273, "activity_20": 64.819381, "activity_30": 61.820968}, "trend_signal": 1, "fair_value": 109.189455, "relative_strength": -18.286552, "rate_of_change": 1.1399480905450472, "market_dynamics": 1.69328, "expectation": {"probability": 66.1522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.25, "high": 73.91, "low": 71.4, "close": 71.69, "volume": 2357662}, "trend_line": 58.689667, "activity_lines": {"activity_5": 72.671333, "activity_10": 70.897455, "activity_20": 65.810905, "activity_30": 62.700667}, "trend_signal": 1, "fair_value": 109.204808, "relative_strength": -20.657679, "rate_of_change": 1.0937966451517118, "market_dynamics": 1.683789, "expectation": {"probability": 65.2493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.12, "high": 74.06, "low": 69.75, "close": 70.11, "volume": 1953206}, "trend_line": 59.291667, "activity_lines": {"activity_5": 71.711333, "activity_10": 71.200364, "activity_20": 66.584571, "activity_30": 63.437462}, "trend_signal": 1, "fair_value": 109.234808, "relative_strength": -19.967436, "rate_of_change": 1.0257342233684794, "market_dynamics": 1.63025, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.87, "high": 75.05, "low": 68.44, "close": 73.67, "volume": 1389810}, "trend_line": 60.052667, "activity_lines": {"activity_5": 72.154667, "activity_10": 71.961273, "activity_20": 67.636429, "activity_30": 64.365097}, "trend_signal": 1, "fair_value": 109.278141, "relative_strength": -16.050515, "rate_of_change": 1.2834855866002264, "market_dynamics": 1.595888, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.15, "high": 73.41, "low": 69.92, "close": 70.78, "volume": 736026}, "trend_line": 60.827333, "activity_lines": {"activity_5": 71.635333, "activity_10": 71.989091, "activity_20": 68.324619, "activity_30": 65.057183}, "trend_signal": 1, "fair_value": 109.316282, "relative_strength": -17.275388, "rate_of_change": 1.289977679092926, "market_dynamics": 1.397412, "expectation": {"probability": 63.3974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.59, "high": 75.07, "low": 69.89, "close": 72.37, "volume": 1710066}, "trend_line": 61.615, "activity_lines": {"activity_5": 71.859333, "activity_10": 72.124, "activity_20": 69.084381, "activity_30": 65.801871}, "trend_signal": 1, "fair_value": 109.349551, "relative_strength": -16.998181, "rate_of_change": 1.2949227940011754, "market_dynamics": 1.175201, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.03, "high": 72.58, "low": 62.24, "close": 63.18, "volume": 3267715}, "trend_line": 62.106333, "activity_lines": {"activity_5": 69.011333, "activity_10": 70.468909, "activity_20": 68.876571, "activity_30": 65.902839}, "trend_signal": 1, "fair_value": 109.329615, "relative_strength": -25.624427, "rate_of_change": 0.7974243284914344, "market_dynamics": 0.789436, "expectation": {"probability": 62.8897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.33, "high": 63.89, "low": 61.63, "close": 62.96, "volume": 2198785}, "trend_line": 62.524333, "activity_lines": {"activity_5": 66.657333, "activity_10": 68.915091, "activity_20": 68.61581, "activity_30": 65.957914}, "trend_signal": 1, "fair_value": 109.282628, "relative_strength": -26.224992, "rate_of_change": 0.673039253500926, "market_dynamics": 0.286611, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.96, "high": 65.29, "low": 61.61, "close": 64.98, "volume": 3520250}, "trend_line": 62.946, "activity_lines": {"activity_5": 65.453333, "activity_10": 67.917636, "activity_20": 68.492905, "activity_30": 66.116344}, "trend_signal": 1, "fair_value": 109.259487, "relative_strength": -20.368119, "rate_of_change": 0.674404635392111, "market_dynamics": 0.075336, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.26, "high": 66.6, "low": 63.55, "close": 66.45, "volume": 1520788}, "trend_line": 63.259, "activity_lines": {"activity_5": 65.318667, "activity_10": 67.345636, "activity_20": 68.465333, "activity_30": 66.342409}, "trend_signal": 1, "fair_value": 109.234872, "relative_strength": -16.149288, "rate_of_change": 0.497251612493252, "market_dynamics": -0.326101, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.37, "high": 66.65, "low": 58.36, "close": 58.47, "volume": 1731467}, "trend_line": 63.341333, "activity_lines": {"activity_5": 62.812667, "activity_10": 65.459636, "activity_20": 67.622857, "activity_30": 66.033441}, "trend_signal": 0, "fair_value": 109.180192, "relative_strength": -23.385608, "rate_of_change": 0.1301522313030532, "market_dynamics": -0.56469, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.44, "high": 58.86, "low": 55.66, "close": 57.89, "volume": 1999181}, "trend_line": 63.353, "activity_lines": {"activity_5": 61.04, "activity_10": 63.718545, "activity_20": 66.726095, "activity_30": 65.681742}, "trend_signal": 0, "fair_value": 109.116218, "relative_strength": -24.033218, "rate_of_change": 0.01841925240190755, "market_dynamics": -0.668194, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.05, "high": 58.9, "low": 56.52, "close": 57.04, "volume": 1923259}, "trend_line": 63.343333, "activity_lines": {"activity_5": 59.336667, "activity_10": 62.073818, "activity_20": 65.752286, "activity_30": 65.274452}, "trend_signal": 0, "fair_value": 109.034038, "relative_strength": -26.563782, "rate_of_change": -0.015258945906271705, "market_dynamics": -0.888172, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.95, "high": 61.44, "low": 53.58, "close": 53.67, "volume": 2800018}, "trend_line": 63.295667, "activity_lines": {"activity_5": 56.904667, "activity_10": 60.054, "activity_20": 64.47019, "activity_30": 64.650366}, "trend_signal": 0, "fair_value": 108.917436, "relative_strength": -28.629164, "rate_of_change": -0.0752502240448881, "market_dynamics": -0.917723, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.86, "high": 56.06, "low": 53.02, "close": 55.55, "volume": 11443248}, "trend_line": 63.347, "activity_lines": {"activity_5": 55.853333, "activity_10": 58.739636, "activity_20": 63.408, "activity_30": 64.150645}, "trend_signal": 0, "fair_value": 108.779167, "relative_strength": -24.467885, "rate_of_change": 0.08110033819534539, "market_dynamics": -0.785253, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.3, "high": 56.05, "low": 49.52, "close": 49.82, "volume": 2845677}, "trend_line": 63.241667, "activity_lines": {"activity_5": 53.618667, "activity_10": 56.660364, "activity_20": 61.824952, "activity_30": 63.277935}, "trend_signal": 0, "fair_value": 108.641218, "relative_strength": -28.69655, "rate_of_change": -0.16627938181761043, "market_dynamics": -0.824466, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.8, "high": 49.94, "low": 44.05, "close": 45.04, "volume": 3453815}, "trend_line": 62.861, "activity_lines": {"activity_5": 50.367333, "activity_10": 54.122, "activity_20": 59.862857, "activity_30": 62.103634}, "trend_signal": 0, "fair_value": 108.456538, "relative_strength": -34.294174, "rate_of_change": -0.6019243610387476, "market_dynamics": -0.854677, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.95, "high": 45.95, "low": 42.58, "close": 43.24, "volume": 2531427}, "trend_line": 62.585333, "activity_lines": {"activity_5": 47.372667, "activity_10": 51.586182, "activity_20": 57.852714, "activity_30": 60.837763}, "trend_signal": 0, "fair_value": 108.223846, "relative_strength": -36.850053, "rate_of_change": -0.43853422630883787, "market_dynamics": -0.974507, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.95, "high": 46.05, "low": 42.07, "close": 42.14, "volume": 2619714}, "trend_line": 62.136667, "activity_lines": {"activity_5": 44.931333, "activity_10": 49.208909, "activity_20": 55.881238, "activity_30": 59.51871}, "trend_signal": 0, "fair_value": 107.965321, "relative_strength": -37.48151, "rate_of_change": -0.7168868143595174, "market_dynamics": -1.189669, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.47, "high": 43.73, "low": 39.22, "close": 39.63, "volume": 2662301}, "trend_line": 61.627, "activity_lines": {"activity_5": 42.422, "activity_10": 46.790545, "activity_20": 53.820905, "activity_30": 58.066667}, "trend_signal": 0, "fair_value": 107.677885, "relative_strength": -38.396298, "rate_of_change": -0.8202354979870424, "market_dynamics": -1.259592, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.45, "high": 39.81, "low": 34.38, "close": 34.85, "volume": 3121694}, "trend_line": 60.833, "activity_lines": {"activity_5": 39.380667, "activity_10": 43.990727, "activity_20": 51.468905, "activity_30": 56.339118}, "trend_signal": 0, "fair_value": 107.346474, "relative_strength": -43.298232, "rate_of_change": -1.2883963197949018, "market_dynamics": -1.313653, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.69, "high": 36.74, "low": 28.76, "close": 30.44, "volume": 6231739}, "trend_line": 59.890667, "activity_lines": {"activity_5": 35.867333, "activity_10": 40.818545, "activity_20": 48.874952, "activity_30": 54.37828}, "trend_signal": 0, "fair_value": 106.953333, "relative_strength": -52.909698, "rate_of_change": -1.5490490358851245, "market_dynamics": -1.266547, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.41, "high": 31.68, "low": 28.72, "close": 30.76, "volume": 4336382}, "trend_line": 58.926, "activity_lines": {"activity_5": 33.434, "activity_10": 38.203636, "activity_20": 46.507905, "activity_30": 52.498882}, "trend_signal": 0, "fair_value": 106.519615, "relative_strength": -53.232576, "rate_of_change": -1.6107134021399339, "market_dynamics": -1.247577, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.56, "high": 34.53, "low": 29.935, "close": 33.11, "volume": 2665810}, "trend_line": 57.954667, "activity_lines": {"activity_5": 32.616, "activity_10": 36.493818, "activity_20": 44.552048, "activity_30": 50.833333}, "trend_signal": 0, "fair_value": 106.059295, "relative_strength": -50.10347, "rate_of_change": -1.648394596612703, "market_dynamics": -1.220787, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.0, "high": 34.21, "low": 32.09, "close": 33.77, "volume": 1550572}, "trend_line": 57.054667, "activity_lines": {"activity_5": 32.62, "activity_10": 35.277818, "activity_20": 42.85219, "activity_30": 49.273032}, "trend_signal": 0, "fair_value": 105.592628, "relative_strength": -49.014939, "rate_of_change": -1.5529379195639217, "market_dynamics": -1.192736, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.28, "high": 35.62, "low": 32.49, "close": 33.79, "volume": 3251573}, "trend_line": 55.987, "activity_lines": {"activity_5": 33.021333, "activity_10": 34.461455, "activity_20": 41.330476, "activity_30": 47.772086}, "trend_signal": 0, "fair_value": 105.109808, "relative_strength": -48.526915, "rate_of_change": -1.871305286910184, "market_dynamics": -1.185014, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.8, "high": 35.605, "low": 32.91, "close": 34.98, "volume": 2984460}, "trend_line": 54.788, "activity_lines": {"activity_5": 33.89, "activity_10": 34.152909, "activity_20": 40.10581, "activity_30": 46.416796}, "trend_signal": 0, "fair_value": 104.594936, "relative_strength": -46.525356, "rate_of_change": -2.14156857842, "market_dynamics": -1.099692, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.78, "high": 39.82, "low": 34.17, "close": 38.26, "volume": 6852511}, "trend_line": 53.618, "activity_lines": {"activity_5": 35.549333, "activity_10": 34.623636, "activity_20": 39.32781, "activity_30": 45.350473}, "trend_signal": 0, "fair_value": 104.107949, "relative_strength": -42.854532, "rate_of_change": -2.135504124990864, "market_dynamics": -0.741651, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.18, "high": 39.98, "low": 37.14, "close": 39.22, "volume": 2334983}, "trend_line": 52.469333, "activity_lines": {"activity_5": 37.028667, "activity_10": 35.359455, "activity_20": 38.758857, "activity_30": 44.42157}, "trend_signal": 0, "fair_value": 103.601923, "relative_strength": -41.384202, "rate_of_change": -2.1423160132791286, "market_dynamics": -0.43886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.33, "high": 39.77, "low": 37.54, "close": 37.63, "volume": 983199}, "trend_line": 51.257667, "activity_lines": {"activity_5": 37.570667, "activity_10": 35.859273, "activity_20": 38.161143, "activity_30": 43.464194}, "trend_signal": 0, "fair_value": 103.073782, "relative_strength": -43.289389, "rate_of_change": -2.309284167953881, "market_dynamics": -0.161003, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.46, "high": 38.15, "low": 33.2419, "close": 33.87, "volume": 1845859}, "trend_line": 49.978667, "activity_lines": {"activity_5": 36.602, "activity_10": 35.711818, "activity_20": 37.342571, "activity_30": 42.342409}, "trend_signal": 0, "fair_value": 102.514808, "relative_strength": -46.611837, "rate_of_change": -2.495236468721833, "market_dynamics": 0.07677, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.91, "high": 36.04, "low": 33.7, "close": 34.17, "volume": 1928220}, "trend_line": 48.728, "activity_lines": {"activity_5": 35.728, "activity_10": 35.636727, "activity_20": 36.669714, "activity_30": 41.322495}, "trend_signal": 0, "fair_value": 101.960321, "relative_strength": -47.052763, "rate_of_change": -2.5024016746985267, "market_dynamics": 0.072112, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.92, "high": 34.61, "low": 32.15, "close": 32.74, "volume": 1679944}, "trend_line": 47.482333, "activity_lines": {"activity_5": 34.431333, "activity_10": 35.233818, "activity_20": 35.973619, "activity_30": 40.291011}, "trend_signal": 0, "fair_value": 101.380256, "relative_strength": -49.924242, "rate_of_change": -2.556368001970129, "market_dynamics": 0.095165, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.92, "high": 35.56, "low": 32.73, "close": 34.99, "volume": 2334390}, "trend_line": 46.193, "activity_lines": {"activity_5": 34.252667, "activity_10": 35.204, "activity_20": 35.607524, "activity_30": 39.485054}, "trend_signal": 0, "fair_value": 100.849423, "relative_strength": -46.059873, "rate_of_change": -2.7153952186805967, "market_dynamics": 0.197592, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.15, "high": 35.17, "low": 31.08, "close": 32.04, "volume": 2552225}, "trend_line": 44.901667, "activity_lines": {"activity_5": 33.372667, "activity_10": 34.603636, "activity_20": 35.049429, "activity_30": 38.571957}, "trend_signal": 0, "fair_value": 100.232756, "relative_strength": -50.498142, "rate_of_change": -2.7955166367198374, "market_dynamics": 0.294915, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.6, "high": 32.905, "low": 26.66, "close": 27.41, "volume": 5737068}, "trend_line": 43.403, "activity_lines": {"activity_5": 31.322, "activity_10": 33.192909, "activity_20": 34.162333, "activity_30": 37.443462}, "trend_signal": 0, "fair_value": 99.550769, "relative_strength": -57.771689, "rate_of_change": -3.3376645014092787, "market_dynamics": 0.403204, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.66, "high": 29.495, "low": 26.75, "close": 28.58, "volume": 4392544}, "trend_line": 42.249667, "activity_lines": {"activity_5": 30.092, "activity_10": 32.110909, "activity_20": 33.493381, "activity_30": 36.48714}, "trend_signal": 0, "fair_value": 98.894679, "relative_strength": -54.635694, "rate_of_change": -2.6572656267999823, "market_dynamics": 0.49647, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.09, "high": 28.66, "low": 25.98, "close": 27.25, "volume": 2034567}, "trend_line": 41.059333, "activity_lines": {"activity_5": 28.791333, "activity_10": 30.903455, "activity_20": 32.776143, "activity_30": 35.519419}, "trend_signal": 0, "fair_value": 98.255897, "relative_strength": -56.6762, "rate_of_change": -2.8173807855100965, "market_dynamics": 0.332599, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.22, "high": 28.33, "low": 25.83, "close": 26.36, "volume": 2627125}, "trend_line": 39.772, "activity_lines": {"activity_5": 27.56, "activity_10": 29.734364, "activity_20": 32.050286, "activity_30": 34.571075}, "trend_signal": 0, "fair_value": 97.627628, "relative_strength": -58.192782, "rate_of_change": -3.135299348384456, "market_dynamics": 0.153999, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.13, "high": 28.81, "low": 25.69, "close": 28.55, "volume": 2642233}, "trend_line": 38.508667, "activity_lines": {"activity_5": 27.634, "activity_10": 29.197273, "activity_20": 31.608143, "activity_30": 33.847075}, "trend_signal": 0, "fair_value": 96.944103, "relative_strength": -53.31181, "rate_of_change": -3.1764381977270335, "market_dynamics": -0.001151, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.44, "high": 29.18, "low": 26.94, "close": 27.69, "volume": 3441454}, "trend_line": 37.482667, "activity_lines": {"activity_5": 27.654, "activity_10": 28.668909, "activity_20": 31.136857, "activity_30": 33.149097}, "trend_signal": 0, "fair_value": 96.231026, "relative_strength": -53.417263, "rate_of_change": -2.6643352780816936, "market_dynamics": -0.141265, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.86, "high": 28.945, "low": 26.85, "close": 27.93, "volume": 2741266}, "trend_line": 36.484, "activity_lines": {"activity_5": 27.735333, "activity_10": 28.296545, "activity_20": 30.722524, "activity_30": 32.532796}, "trend_signal": 0, "fair_value": 95.511538, "relative_strength": -53.635645, "rate_of_change": -2.664343495088003, "market_dynamics": -0.146649, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.94, "high": 29.705, "low": 27.705, "close": 29.23, "volume": 1789931}, "trend_line": 35.557, "activity_lines": {"activity_5": 28.293333, "activity_10": 28.274, "activity_20": 30.443952, "activity_30": 32.064796}, "trend_signal": 0, "fair_value": 94.835321, "relative_strength": -50.382905, "rate_of_change": -2.5408398201951528, "market_dynamics": -0.058642, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.3, "high": 29.4, "low": 27.05, "close": 27.52, "volume": 1996405}, "trend_line": 34.685333, "activity_lines": {"activity_5": 28.149333, "activity_10": 28.004364, "activity_20": 30.00981, "activity_30": 31.54628}, "trend_signal": 0, "fair_value": 94.148333, "relative_strength": -52.052956, "rate_of_change": -2.4514638467812304, "market_dynamics": -0.037475, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.78, "high": 29.03, "low": 26.56, "close": 27.18, "volume": 1844030}, "trend_line": 33.739667, "activity_lines": {"activity_5": 27.814667, "activity_10": 27.808727, "activity_20": 29.569905, "activity_30": 31.062065}, "trend_signal": 0, "fair_value": 93.438974, "relative_strength": -51.50125, "rate_of_change": -2.726414649096789, "market_dynamics": 0.035576, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.2, "high": 27.97, "low": 26.14, "close": 27.83, "volume": 1733128}, "trend_line": 33.006667, "activity_lines": {"activity_5": 27.788, "activity_10": 27.819636, "activity_20": 29.223286, "activity_30": 30.680796}, "trend_signal": 0, "fair_value": 92.722372, "relative_strength": -46.459428, "rate_of_change": -2.172516996092454, "market_dynamics": 0.192, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.87, "high": 29.31, "low": 26.74, "close": 27.86, "volume": 2270094}, "trend_line": 32.434, "activity_lines": {"activity_5": 27.762, "activity_10": 27.828364, "activity_20": 28.907905, "activity_30": 30.348753}, "trend_signal": 0, "fair_value": 91.971346, "relative_strength": -47.426692, "rate_of_change": -1.735004022066217, "market_dynamics": 0.342042, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.9, "high": 30.74, "low": 26.59, "close": 30.13, "volume": 2846620}, "trend_line": 31.997, "activity_lines": {"activity_5": 28.497333, "activity_10": 28.262909, "activity_20": 28.842619, "activity_30": 30.200108}, "trend_signal": 0, "fair_value": 91.257372, "relative_strength": -42.504842, "rate_of_change": -1.3473515446753335, "market_dynamics": 0.608855, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.22, "high": 31.15, "low": 29.35, "close": 30.12, "volume": 2569886}, "trend_line": 31.596333, "activity_lines": {"activity_5": 29.169333, "activity_10": 28.643273, "activity_20": 28.815095, "activity_30": 30.079011}, "trend_signal": 0, "fair_value": 90.604872, "relative_strength": -41.973588, "rate_of_change": -1.2522017689158313, "market_dynamics": 0.877558, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.35, "high": 32.38, "low": 29.45, "close": 30.44, "volume": 2385209}, "trend_line": 31.29, "activity_lines": {"activity_5": 29.774667, "activity_10": 29.013455, "activity_20": 28.861381, "activity_30": 30.004409}, "trend_signal": 0, "fair_value": 89.929551, "relative_strength": -41.15056, "rate_of_change": -0.9695207352068423, "market_dynamics": 1.144436, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.28, "high": 33.12, "low": 30.04, "close": 32.63, "volume": 2127611}, "trend_line": 31.216, "activity_lines": {"activity_5": 30.892667, "activity_10": 29.747455, "activity_20": 29.150476, "activity_30": 30.09086}, "trend_signal": 0, "fair_value": 89.247692, "relative_strength": -36.252825, "rate_of_change": -0.23649728347714308, "market_dynamics": 1.356299, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.85, "high": 33.38, "low": 31.42, "close": 32.59, "volume": 1195860}, "trend_line": 31.287667, "activity_lines": {"activity_5": 31.677333, "activity_10": 30.384364, "activity_20": 29.441667, "activity_30": 30.179505}, "trend_signal": 0, "fair_value": 88.561987, "relative_strength": -33.738587, "rate_of_change": 0.2295841875960979, "market_dynamics": 1.39746, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.84, "high": 32.905, "low": 29.39, "close": 29.72, "volume": 1662428}, "trend_line": 31.253, "activity_lines": {"activity_5": 31.19, "activity_10": 30.414727, "activity_20": 29.467048, "activity_30": 30.078366}, "trend_signal": 0, "fair_value": 87.861282, "relative_strength": -39.67435, "rate_of_change": -0.11080084686403398, "market_dynamics": 1.320849, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.19, "high": 30.88, "low": 26.49, "close": 27.91, "volume": 1972368}, "trend_line": 31.079667, "activity_lines": {"activity_5": 30.126667, "activity_10": 30.107091, "activity_20": 29.334429, "activity_30": 29.862688}, "trend_signal": 0, "fair_value": 87.119167, "relative_strength": -43.868214, "rate_of_change": -0.5546123572137059, "market_dynamics": 1.099999, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.91, "high": 28.635, "low": 26.63, "close": 27.44, "volume": 3548485}, "trend_line": 30.868667, "activity_lines": {"activity_5": 29.054, "activity_10": 29.706909, "activity_20": 29.190762, "activity_30": 29.627871}, "trend_signal": 0, "fair_value": 86.333397, "relative_strength": -43.48966, "rate_of_change": -0.6789004528266087, "market_dynamics": 0.968663, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.39, "high": 28.39, "low": 25.45, "close": 27.07, "volume": 3627358}, "trend_line": 30.644667, "activity_lines": {"activity_5": 28.058, "activity_10": 29.234727, "activity_20": 29.033762, "activity_30": 29.382796}, "trend_signal": 0, "fair_value": 85.546923, "relative_strength": -42.645426, "rate_of_change": -0.725654917330898, "market_dynamics": 0.84504, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.06, "high": 27.5, "low": 25.64, "close": 26.57, "volume": 1474243}, "trend_line": 30.364333, "activity_lines": {"activity_5": 27.266, "activity_10": 28.685455, "activity_20": 28.830762, "activity_30": 29.119914}, "trend_signal": 0, "fair_value": 84.747756, "relative_strength": -44.100203, "rate_of_change": -0.9147888603260067, "market_dynamics": 0.571053, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.84, "high": 27.33, "low": 25.12, "close": 26.55, "volume": 2086109}, "trend_line": 29.974, "activity_lines": {"activity_5": 26.868667, "activity_10": 28.156, "activity_20": 28.635429, "activity_30": 28.873828}, "trend_signal": 0, "fair_value": 83.950833, "relative_strength": -42.388375, "rate_of_change": -1.2854983509764508, "market_dynamics": 0.43457, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.54, "high": 29.14, "low": 26.19, "close": 27.52, "volume": 2760539}, "trend_line": 29.584, "activity_lines": {"activity_5": 27.006, "activity_10": 27.868, "activity_20": 28.53581, "activity_30": 28.715505}, "trend_signal": 0, "fair_value": 83.157051, "relative_strength": -36.358635, "rate_of_change": -1.3011276439580988, "market_dynamics": 0.281474, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.57, "high": 30.34, "low": 27.12, "close": 29.31, "volume": 1827171}, "trend_line": 29.306667, "activity_lines": {"activity_5": 27.766, "activity_10": 27.952727, "activity_20": 28.601143, "activity_30": 28.697828}, "trend_signal": 0, "fair_value": 82.405833, "relative_strength": -28.889751, "rate_of_change": -0.9374425365062153, "market_dynamics": 0.161797, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.18, "high": 39.7, "low": 28.16, "close": 39.22, "volume": 4856293}, "trend_line": 29.485, "activity_lines": {"activity_5": 31.704667, "activity_10": 29.859818, "activity_20": 29.606667, "activity_30": 29.337398}, "trend_signal": 0, "fair_value": 81.645064, "relative_strength": 0.081006, "rate_of_change": 0.6085065899851339, "market_dynamics": 0.719822, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.78, "high": 42.14, "low": 36.501, "close": 40.85, "volume": 3919529}, "trend_line": 29.707667, "activity_lines": {"activity_5": 35.376667, "activity_10": 31.943455, "activity_20": 30.712524, "activity_30": 30.070624}, "trend_signal": 1, "fair_value": 80.937821, "relative_strength": 6.003708, "rate_of_change": 0.7551873834153002, "market_dynamics": 1.230003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.5, "high": 43.4, "low": 39.83, "close": 42.55, "volume": 2435382}, "trend_line": 30.034667, "activity_lines": {"activity_5": 38.663333, "activity_10": 34.186, "activity_20": 31.918762, "activity_30": 30.899161}, "trend_signal": 1, "fair_value": 80.23141, "relative_strength": 6.483181, "rate_of_change": 1.1007259506443174, "market_dynamics": 1.572035, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.71, "high": 45.49, "low": 41.96, "close": 44.8, "volume": 1885312}, "trend_line": 30.361667, "activity_lines": {"activity_5": 41.633333, "activity_10": 36.604364, "activity_20": 33.275857, "activity_30": 31.851763}, "trend_signal": 1, "fair_value": 79.501218, "relative_strength": 12.67358, "rate_of_change": 1.0887418861677467, "market_dynamics": 1.907169, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.87, "high": 45.84, "low": 44.25, "close": 44.48, "volume": 1480617}, "trend_line": 30.776333, "activity_lines": {"activity_5": 43.344667, "activity_10": 38.657455, "activity_20": 34.52019, "activity_30": 32.762624}, "trend_signal": 1, "fair_value": 78.771026, "relative_strength": 14.302898, "rate_of_change": 1.365755048956964, "market_dynamics": 1.736785, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.01, "high": 45.42, "low": 42.92, "close": 45.29, "volume": 2092512}, "trend_line": 31.372333, "activity_lines": {"activity_5": 44.314667, "activity_10": 40.548, "activity_20": 35.759286, "activity_30": 33.698989}, "trend_signal": 1, "fair_value": 78.037821, "relative_strength": 24.834194, "rate_of_change": 1.936552999995159, "market_dynamics": 1.606272, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.14, "high": 45.255, "low": 42.08, "close": 43.16, "volume": 2068691}, "trend_line": 31.858333, "activity_lines": {"activity_5": 44.17, "activity_10": 41.72, "activity_20": 36.712381, "activity_30": 34.459484}, "trend_signal": 1, "fair_value": 77.285128, "relative_strength": 13.920329, "rate_of_change": 1.5491356667672662, "market_dynamics": 1.520776, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.15, "high": 45.83, "low": 42.66, "close": 44.62, "volume": 5317423}, "trend_line": 32.437333, "activity_lines": {"activity_5": 44.358, "activity_10": 42.855818, "activity_20": 37.731667, "activity_30": 35.282817}, "trend_signal": 1, "fair_value": 76.582372, "relative_strength": 17.38507, "rate_of_change": 1.8174208926750943, "market_dynamics": 1.564777, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.87, "high": 45.05, "low": 42.26, "close": 43.02, "volume": 2252207}, "trend_line": 32.992667, "activity_lines": {"activity_5": 43.874667, "activity_10": 43.372182, "activity_20": 38.529571, "activity_30": 35.96557}, "trend_signal": 1, "fair_value": 75.875705, "relative_strength": 13.069322, "rate_of_change": 1.7120211455115462, "market_dynamics": 1.495832, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.86, "high": 43.97, "low": 41.38, "close": 42.39, "volume": 1594312}, "trend_line": 33.454, "activity_lines": {"activity_5": 43.3, "activity_10": 43.492182, "activity_20": 39.206048, "activity_30": 36.571849}, "trend_signal": 1, "fair_value": 75.135641, "relative_strength": 12.177046, "rate_of_change": 1.3982895047557184, "market_dynamics": 1.308701, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.22, "high": 43.555, "low": 41.6404, "close": 42.62, "volume": 1537540}, "trend_line": 33.951667, "activity_lines": {"activity_5": 42.941333, "activity_10": 43.416182, "activity_20": 39.847524, "activity_30": 37.163204}, "trend_signal": 1, "fair_value": 74.39641, "relative_strength": 12.233422, "rate_of_change": 1.4876158306928913, "market_dynamics": 1.141991, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.85, "high": 43.43, "low": 41.08, "close": 41.1, "volume": 1782365}, "trend_line": 34.390667, "activity_lines": {"activity_5": 42.254, "activity_10": 43.002, "activity_20": 40.296667, "activity_30": 37.624387}, "trend_signal": 1, "fair_value": 73.5875, "relative_strength": 8.787015, "rate_of_change": 1.2930145668546997, "market_dynamics": 0.764835, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.05, "high": 41.45, "low": 39.05, "close": 39.5, "volume": 1742204}, "trend_line": 34.733, "activity_lines": {"activity_5": 41.170667, "activity_10": 42.292364, "activity_20": 40.552905, "activity_30": 37.954022}, "trend_signal": 1, "fair_value": 72.698718, "relative_strength": 4.950231, "rate_of_change": 0.9954241364379366, "market_dynamics": 0.423558, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 55.745, "low": 39.7, "close": 48.67, "volume": 5298496}, "trend_line": 35.438, "activity_lines": {"activity_5": 43.485333, "activity_10": 43.305455, "activity_20": 41.635905, "activity_30": 38.853183}, "trend_signal": 1, "fair_value": 71.874038, "relative_strength": 30.861349, "rate_of_change": 2.0297699594046166, "market_dynamics": 0.448257, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.52, "high": 53.31, "low": 47.82, "close": 50.14, "volume": 2625565}, "trend_line": 36.203333, "activity_lines": {"activity_5": 45.913333, "activity_10": 44.515455, "activity_20": 42.760048, "activity_30": 39.801699}, "trend_signal": 1, "fair_value": 71.058974, "relative_strength": 27.307227, "rate_of_change": 2.1596393701676115, "market_dynamics": 0.365388, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.9, "high": 50.32, "low": 45.67, "close": 45.67, "volume": 2318174}, "trend_line": 36.798, "activity_lines": {"activity_5": 46.334667, "activity_10": 44.809818, "activity_20": 43.350381, "activity_30": 40.412452}, "trend_signal": 1, "fair_value": 70.177179, "relative_strength": 19.89162, "rate_of_change": 1.642575284435831, "market_dynamics": 0.231888, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.67, "high": 47.0, "low": 41.275, "close": 45.69, "volume": 5515563}, "trend_line": 37.392333, "activity_lines": {"activity_5": 46.559333, "activity_10": 45.100909, "activity_20": 43.854048, "activity_30": 40.986129}, "trend_signal": 1, "fair_value": 69.334038, "relative_strength": 17.667944, "rate_of_change": 1.6151231045165466, "market_dynamics": 0.326898, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.41, "high": 48.67, "low": 44.8655, "close": 46.59, "volume": 2199592}, "trend_line": 37.941, "activity_lines": {"activity_5": 46.778, "activity_10": 45.509636, "activity_20": 44.352381, "activity_30": 41.579527}, "trend_signal": 1, "fair_value": 68.51141, "relative_strength": 18.932303, "rate_of_change": 1.4673248657686104, "market_dynamics": 0.029076, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.73, "high": 47.84, "low": 45.6, "close": 46.0, "volume": 2727331}, "trend_line": 38.470333, "activity_lines": {"activity_5": 46.327333, "activity_10": 45.775273, "activity_20": 44.699095, "activity_30": 42.099462}, "trend_signal": 1, "fair_value": 67.646923, "relative_strength": 13.761788, "rate_of_change": 1.3951477293692682, "market_dynamics": -0.130491, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.35, "high": 47.82, "low": 44.46, "close": 46.01, "volume": 1822981}, "trend_line": 38.989333, "activity_lines": {"activity_5": 46.058, "activity_10": 45.988545, "activity_20": 44.958762, "activity_30": 42.585892}, "trend_signal": 1, "fair_value": 66.819359, "relative_strength": 13.153365, "rate_of_change": 1.3490915194313642, "market_dynamics": -0.176501, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.63, "high": 47.0, "low": 43.29, "close": 44.98, "volume": 5191337}, "trend_line": 39.401, "activity_lines": {"activity_5": 45.720667, "activity_10": 45.948727, "activity_20": 45.04081, "activity_30": 42.972387}, "trend_signal": 1, "fair_value": 65.981667, "relative_strength": 13.430277, "rate_of_change": 1.0558451974543943, "market_dynamics": -0.203826, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.72, "high": 44.96, "low": 42.86, "close": 44.06, "volume": 1023733}, "trend_line": 39.783333, "activity_lines": {"activity_5": 45.122667, "activity_10": 45.698727, "activity_20": 45.00781, "activity_30": 43.272968}, "trend_signal": 1, "fair_value": 65.107436, "relative_strength": 10.330119, "rate_of_change": 0.9703636963528732, "market_dynamics": -0.333284, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.68, "high": 45.38, "low": 42.795, "close": 45.32, "volume": 1117332}, "trend_line": 40.303333, "activity_lines": {"activity_5": 45.053333, "activity_10": 45.624, "activity_20": 45.079524, "activity_30": 43.630172}, "trend_signal": 1, "fair_value": 64.358205, "relative_strength": 14.312583, "rate_of_change": 1.307080027709099, "market_dynamics": -0.419472, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.09, "high": 45.36, "low": 41.37, "close": 42.28, "volume": 1886408}, "trend_line": 40.782333, "activity_lines": {"activity_5": 44.055333, "activity_10": 44.890727, "activity_20": 44.848524, "activity_30": 43.757699}, "trend_signal": 1, "fair_value": 63.574872, "relative_strength": 9.055076, "rate_of_change": 1.1884873144362507, "market_dynamics": -0.565083, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.79, "high": 43.38, "low": 41.36, "close": 42.57, "volume": 1426342}, "trend_line": 41.286667, "activity_lines": {"activity_5": 43.402, "activity_10": 44.326364, "activity_20": 44.657143, "activity_30": 43.873032}, "trend_signal": 1, "fair_value": 62.898654, "relative_strength": 6.649795, "rate_of_change": 1.236648231968485, "market_dynamics": -0.853318, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.7, "high": 43.66, "low": 42.19, "close": 43.63, "volume": 1149724}, "trend_line": 41.838667, "activity_lines": {"activity_5": 43.331333, "activity_10": 44.092364, "activity_20": 44.57581, "activity_30": 44.024215}, "trend_signal": 1, "fair_value": 62.228205, "relative_strength": 7.695226, "rate_of_change": 1.3369933688277613, "market_dynamics": -0.874379, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.76, "high": 45.87, "low": 43.575, "close": 44.99, "volume": 1495124}, "trend_line": 42.452667, "activity_lines": {"activity_5": 43.804, "activity_10": 44.142727, "activity_20": 44.631905, "activity_30": 44.227527}, "trend_signal": 1, "fair_value": 61.544423, "relative_strength": 12.301938, "rate_of_change": 1.4675419749869114, "market_dynamics": -0.85101, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.38, "high": 47.69, "low": 38.4, "close": 40.16, "volume": 3268822}, "trend_line": 42.906333, "activity_lines": {"activity_5": 42.604667, "activity_10": 43.327636, "activity_20": 44.219286, "activity_30": 44.079613}, "trend_signal": 0, "fair_value": 60.812179, "relative_strength": -0.218284, "rate_of_change": 1.0686395745171873, "market_dynamics": -0.897278, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.4, "high": 42.71, "low": 39.32, "close": 39.61, "volume": 2412175}, "trend_line": 43.309333, "activity_lines": {"activity_5": 41.566, "activity_10": 42.529455, "activity_20": 43.775524, "activity_30": 43.866946}, "trend_signal": 0, "fair_value": 60.258782, "relative_strength": -4.53302, "rate_of_change": 0.9392552842956909, "market_dynamics": -0.950778, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.24, "high": 40.5, "low": 38.8, "close": 39.72, "volume": 1707988}, "trend_line": 43.656333, "activity_lines": {"activity_5": 40.742, "activity_10": 41.867455, "activity_20": 43.358476, "activity_30": 43.635376}, "trend_signal": 0, "fair_value": 59.703333, "relative_strength": -2.38179, "rate_of_change": 0.8012129856629151, "market_dynamics": -1.085131, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.75, "high": 40.42, "low": 37.69, "close": 38.06, "volume": 2153641}, "trend_line": 43.617667, "activity_lines": {"activity_5": 39.554667, "activity_10": 41.018, "activity_20": 42.796048, "activity_30": 43.274323}, "trend_signal": 0, "fair_value": 59.083974, "relative_strength": -3.533963, "rate_of_change": -0.08856905136764281, "market_dynamics": -1.291985, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.99, "high": 38.78, "low": 36.93, "close": 36.99, "volume": 2755867}, "trend_line": 43.489, "activity_lines": {"activity_5": 38.382, "activity_10": 40.099818, "activity_20": 42.153429, "activity_30": 42.846731}, "trend_signal": 0, "fair_value": 58.456987, "relative_strength": -3.357867, "rate_of_change": -0.29498826702491926, "market_dynamics": -1.302886, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.63, "high": 38.17, "low": 32.23, "close": 33.0, "volume": 3578630}, "trend_line": 43.170667, "activity_lines": {"activity_5": 36.412667, "activity_10": 38.584727, "activity_20": 41.150381, "activity_30": 42.170022}, "trend_signal": 0, "fair_value": 57.789167, "relative_strength": -11.702529, "rate_of_change": -0.7319850996803687, "market_dynamics": -1.245495, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.14, "high": 35.155, "low": 32.15, "close": 33.94, "volume": 4875473}, "trend_line": 42.808667, "activity_lines": {"activity_5": 35.234, "activity_10": 37.464545, "activity_20": 40.26781, "activity_30": 41.574495}, "trend_signal": 0, "fair_value": 57.182885, "relative_strength": -9.582675, "rate_of_change": -0.8385323302973332, "market_dynamics": -1.15061, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.6, "high": 35.365, "low": 33.89, "close": 35.01, "volume": 2213783}, "trend_line": 42.493, "activity_lines": {"activity_5": 34.79, "activity_10": 36.690545, "activity_20": 39.557286, "activity_30": 41.071355}, "trend_signal": 0, "fair_value": 56.579679, "relative_strength": -4.702153, "rate_of_change": -0.7373903980705535, "market_dynamics": -1.127699, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.4, "high": 35.98, "low": 31.38, "close": 32.69, "volume": 2165725}, "trend_line": 42.073, "activity_lines": {"activity_5": 33.886667, "activity_10": 35.632182, "activity_20": 38.697857, "activity_30": 40.438903}, "trend_signal": 0, "fair_value": 55.994551, "relative_strength": -1.625969, "rate_of_change": -0.9883980890970318, "market_dynamics": -1.136185, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.82, "high": 33.21, "low": 29.76, "close": 31.19, "volume": 4346591}, "trend_line": 41.674, "activity_lines": {"activity_5": 32.841333, "activity_10": 34.5, "activity_20": 37.757381, "activity_30": 39.736774}, "trend_signal": 0, "fair_value": 55.425769, "relative_strength": -12.827213, "rate_of_change": -0.9483516744705652, "market_dynamics": -1.117095, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.7, "high": 31.95, "low": 30.1, "close": 30.28, "volume": 2257277}, "trend_line": 41.196, "activity_lines": {"activity_5": 31.879333, "activity_10": 33.453273, "activity_20": 36.799286, "activity_30": 39.001677}, "trend_signal": 0, "fair_value": 54.886154, "relative_strength": -13.421672, "rate_of_change": -1.1469981283294177, "market_dynamics": -1.171279, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.09, "high": 31.7, "low": 29.3, "close": 30.96, "volume": 3116774}, "trend_line": 40.794, "activity_lines": {"activity_5": 31.325333, "activity_10": 32.709818, "activity_20": 35.983619, "activity_30": 38.34129}, "trend_signal": 0, "fair_value": 54.384808, "relative_strength": -16.818463, "rate_of_change": -0.9758228954267429, "market_dynamics": -1.125253, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.14, "high": 32.18, "low": 30.38, "close": 31.16, "volume": 2243154}, "trend_line": 40.419667, "activity_lines": {"activity_5": 31.036667, "activity_10": 32.16, "activity_20": 35.258619, "activity_30": 37.719742}, "trend_signal": 0, "fair_value": 53.844744, "relative_strength": -18.951534, "rate_of_change": -0.9176177869294505, "market_dynamics": -1.125675, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.03, "high": 31.03, "low": 22.66, "close": 25.78, "volume": 6811100}, "trend_line": 39.858333, "activity_lines": {"activity_5": 29.211333, "activity_10": 30.787636, "activity_20": 34.091952, "activity_30": 36.775247}, "trend_signal": 0, "fair_value": 53.296667, "relative_strength": -32.567793, "rate_of_change": -1.3887645338592107, "market_dynamics": -1.131457, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.67, "high": 29.7, "low": 26.4, "close": 27.96, "volume": 4305731}, "trend_line": 39.420333, "activity_lines": {"activity_5": 28.573333, "activity_10": 30.034909, "activity_20": 33.224333, "activity_30": 36.007613}, "trend_signal": 0, "fair_value": 52.760064, "relative_strength": -31.330163, "rate_of_change": -1.0988919180338084, "market_dynamics": -1.020727, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.53, "high": 30.8334, "low": 27.29, "close": 28.23, "volume": 3518585}, "trend_line": 39.044667, "activity_lines": {"activity_5": 28.240667, "activity_10": 29.495455, "activity_20": 32.459095, "activity_30": 35.285656}, "trend_signal": 0, "fair_value": 52.216731, "relative_strength": -28.711156, "rate_of_change": -0.9529752069826567, "market_dynamics": -0.98807, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.82, "high": 30.51, "low": 28.62, "close": 30.37, "volume": 2416129}, "trend_line": 38.434667, "activity_lines": {"activity_5": 28.758, "activity_10": 29.431818, "activity_20": 31.979048, "activity_30": 34.726}, "trend_signal": 0, "fair_value": 51.715705, "relative_strength": -24.499275, "rate_of_change": -1.5623132347370243, "market_dynamics": -0.868504, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.14, "high": 31.56, "low": 29.49, "close": 31.0, "volume": 2453066}, "trend_line": 37.796667, "activity_lines": {"activity_5": 29.524667, "activity_10": 29.547636, "activity_20": 31.615714, "activity_30": 34.246344}, "trend_signal": 0, "fair_value": 51.17859, "relative_strength": -24.390976, "rate_of_change": -1.659959744154927, "market_dynamics": -0.690139, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.27, "high": 32.05, "low": 29.13, "close": 29.25, "volume": 2711107}, "trend_line": 37.249333, "activity_lines": {"activity_5": 29.718667, "activity_10": 29.418182, "activity_20": 31.14081, "activity_30": 33.694946}, "trend_signal": 0, "fair_value": 50.679744, "relative_strength": -28.203345, "rate_of_change": -1.448101230724919, "market_dynamics": -0.547751, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.36, "high": 29.645, "low": 27.99, "close": 28.03, "volume": 2056232}, "trend_line": 36.660667, "activity_lines": {"activity_5": 29.274667, "activity_10": 29.129455, "activity_20": 30.61819, "activity_30": 33.100151}, "trend_signal": 0, "fair_value": 50.079359, "relative_strength": -31.107487, "rate_of_change": -1.5803397070224143, "market_dynamics": -0.388141, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.81, "high": 29.61, "low": 27.7, "close": 29.38, "volume": 2540727}, "trend_line": 36.087, "activity_lines": {"activity_5": 29.276, "activity_10": 29.143636, "activity_20": 30.304905, "activity_30": 32.63043}, "trend_signal": 0, "fair_value": 49.528141, "relative_strength": -30.612094, "rate_of_change": -1.5648024079867213, "market_dynamics": -0.170649, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.42, "high": 30.57, "low": 28.8, "close": 29.84, "volume": 1303539}, "trend_line": 35.548333, "activity_lines": {"activity_5": 29.354, "activity_10": 29.257818, "activity_20": 30.086762, "activity_30": 32.227398}, "trend_signal": 0, "fair_value": 48.972115, "relative_strength": -30.552281, "rate_of_change": -1.492689888325446, "market_dynamics": -0.080891, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.615, "high": 30.5468, "low": 28.68, "close": 28.69, "volume": 1767334}, "trend_line": 34.971, "activity_lines": {"activity_5": 29.084, "activity_10": 29.183273, "activity_20": 29.805619, "activity_30": 31.784925}, "trend_signal": 0, "fair_value": 48.452885, "relative_strength": -32.948849, "rate_of_change": -1.6240789687662793, "market_dynamics": -0.001874, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.24, "high": 28.62, "low": 26.845, "close": 26.88, "volume": 2697555}, "trend_line": 34.367667, "activity_lines": {"activity_5": 28.364667, "activity_10": 28.824545, "activity_20": 29.404619, "activity_30": 31.262925}, "trend_signal": 0, "fair_value": 47.915449, "relative_strength": -37.809043, "rate_of_change": -1.7252380543879193, "market_dynamics": 0.084971, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.08, "high": 29.02, "low": 27.01, "close": 28.27, "volume": 2540317}, "trend_line": 33.841333, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.698545, "activity_20": 29.189238, "activity_30": 30.869527}, "trend_signal": 0, "fair_value": 47.390769, "relative_strength": -34.959913, "rate_of_change": -1.531480155461232, "market_dynamics": 0.147489, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.24, "high": 33.99, "low": 28.09, "close": 29.76, "volume": 3753337}, "trend_line": 33.322667, "activity_lines": {"activity_5": 28.649333, "activity_10": 28.837818, "activity_20": 29.157286, "activity_30": 30.606215}, "trend_signal": 0, "fair_value": 46.882051, "relative_strength": -29.383543, "rate_of_change": -1.532640572993966, "market_dynamics": 0.341764, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.07, "high": 31.64, "low": 30.0244, "close": 30.83, "volume": 2782015}, "trend_line": 32.941, "activity_lines": {"activity_5": 29.363333, "activity_10": 29.143818, "activity_20": 29.242667, "activity_30": 30.445398}, "trend_signal": 0, "fair_value": 46.375577, "relative_strength": -28.800839, "rate_of_change": -1.145367506148293, "market_dynamics": 0.524586, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.63, "high": 32.37, "low": 30.63, "close": 31.69, "volume": 3065118}, "trend_line": 32.578333, "activity_lines": {"activity_5": 30.298, "activity_10": 29.597818, "activity_20": 29.424762, "activity_30": 30.364688}, "trend_signal": 0, "fair_value": 45.892372, "relative_strength": -26.508637, "rate_of_change": -1.1009592908533494, "market_dynamics": 0.815098, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.67, "high": 33.71, "low": 31.34, "close": 33.62, "volume": 3234578}, "trend_line": 32.244667, "activity_lines": {"activity_5": 31.676, "activity_10": 30.390182, "activity_20": 29.806476, "activity_30": 30.431892}, "trend_signal": 0, "fair_value": 45.414295, "relative_strength": -20.583612, "rate_of_change": -1.0241960507924115, "market_dynamics": 1.113362, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.48, "high": 33.75, "low": 32.48, "close": 32.59, "volume": 2313618}, "trend_line": 31.831333, "activity_lines": {"activity_5": 32.261333, "activity_10": 30.915818, "activity_20": 30.085667, "activity_30": 30.454172}, "trend_signal": 0, "fair_value": 44.984359, "relative_strength": -22.059978, "rate_of_change": -1.2818677891758006, "market_dynamics": 1.211884, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.19, "high": 33.43, "low": 31.9, "close": 32.11, "volume": 1975628}, "trend_line": 31.563, "activity_lines": {"activity_5": 32.398667, "activity_10": 31.271273, "activity_20": 30.312476, "activity_30": 30.472151}, "trend_signal": 0, "fair_value": 44.514872, "relative_strength": -23.038534, "rate_of_change": -0.8429838612162486, "market_dynamics": 1.2449, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.2, "high": 33.32, "low": 31.62, "close": 31.83, "volume": 2289748}, "trend_line": 31.303667, "activity_lines": {"activity_5": 32.286, "activity_10": 31.526182, "activity_20": 30.503905, "activity_30": 30.489376}, "trend_signal": 0, "fair_value": 44.108205, "relative_strength": -24.343848, "rate_of_change": -0.8216360928935718, "market_dynamics": 1.142198, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.13, "high": 32.8, "low": 30.95, "close": 31.34, "volume": 3716191}, "trend_line": 31.024333, "activity_lines": {"activity_5": 31.943333, "activity_10": 31.655818, "activity_20": 30.644524, "activity_30": 30.49172}, "trend_signal": 0, "fair_value": 43.754231, "relative_strength": -26.280869, "rate_of_change": -0.892336351520741, "market_dynamics": 1.081033, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.46, "high": 32.33, "low": 30.21, "close": 30.72, "volume": 1976773}, "trend_line": 30.779667, "activity_lines": {"activity_5": 31.417333, "activity_10": 31.624545, "activity_20": 30.725238, "activity_30": 30.472086}, "trend_signal": 0, "fair_value": 43.393269, "relative_strength": -26.672247, "rate_of_change": -0.7886261406490149, "market_dynamics": 0.947614, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.08, "high": 31.44, "low": 29.43, "close": 30.95, "volume": 1617309}, "trend_line": 30.578333, "activity_lines": {"activity_5": 31.161333, "activity_10": 31.565273, "activity_20": 30.804333, "activity_30": 30.483075}, "trend_signal": 0, "fair_value": 43.069423, "relative_strength": -26.277471, "rate_of_change": -0.6541136393710797, "market_dynamics": 0.824963, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.93, "high": 31.685, "low": 29.49, "close": 29.72, "volume": 1473516}, "trend_line": 30.469, "activity_lines": {"activity_5": 30.604667, "activity_10": 31.233636, "activity_20": 30.752048, "activity_30": 30.427699}, "trend_signal": 0, "fair_value": 42.790321, "relative_strength": -26.827937, "rate_of_change": -0.35755055712160455, "market_dynamics": 0.602986, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.98, "high": 30.47, "low": 29.06, "close": 29.9, "volume": 1562884}, "trend_line": 30.334333, "activity_lines": {"activity_5": 30.267333, "activity_10": 30.935455, "activity_20": 30.70981, "activity_30": 30.390989}, "trend_signal": 0, "fair_value": 42.502436, "relative_strength": -27.454162, "rate_of_change": -0.4419803734943723, "market_dynamics": 0.282773, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.2, "high": 31.27, "low": 29.73, "close": 31.1, "volume": 1469681}, "trend_line": 30.204, "activity_lines": {"activity_5": 30.458667, "activity_10": 30.872364, "activity_20": 30.784095, "activity_30": 30.440387}, "trend_signal": 1, "fair_value": 42.202051, "relative_strength": -25.528194, "rate_of_change": -0.4296550710378245, "market_dynamics": 0.228827, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.17, "high": 34.36, "low": 29.09, "close": 33.57, "volume": 3304121}, "trend_line": 30.233333, "activity_lines": {"activity_5": 31.489333, "activity_10": 31.269091, "activity_20": 31.093143, "activity_30": 30.657548}, "trend_signal": 1, "fair_value": 42.085385, "relative_strength": -20.07526, "rate_of_change": 0.0971162759899272, "market_dynamics": 0.501524, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.57, "high": 36.44, "low": 32.985, "close": 35.68, "volume": 2342294}, "trend_line": 30.383, "activity_lines": {"activity_5": 33.033333, "activity_10": 32.050364, "activity_20": 31.582571, "activity_30": 31.008946}, "trend_signal": 1, "fair_value": 41.976859, "relative_strength": -11.349452, "rate_of_change": 0.4950396967479599, "market_dynamics": 0.939919, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.83, "high": 37.51, "low": 34.85, "close": 35.12, "volume": 1865596}, "trend_line": 30.544333, "activity_lines": {"activity_5": 34.075333, "activity_10": 32.673636, "activity_20": 31.982238, "activity_30": 31.314559}, "trend_signal": 1, "fair_value": 41.864551, "relative_strength": -11.720202, "rate_of_change": 0.5309975973406268, "market_dynamics": 1.256184, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.9, "high": 36.835, "low": 33.25, "close": 36.0, "volume": 1939830}, "trend_line": 30.712333, "activity_lines": {"activity_5": 35.050667, "activity_10": 33.402182, "activity_20": 32.438381, "activity_30": 31.666538}, "trend_signal": 1, "fair_value": 41.761667, "relative_strength": -5.800223, "rate_of_change": 0.5500201952355589, "market_dynamics": 1.50613, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.76, "high": 37.69, "low": 34.785, "close": 36.51, "volume": 1555104}, "trend_line": 30.890667, "activity_lines": {"activity_5": 35.789333, "activity_10": 34.147636, "activity_20": 32.913762, "activity_30": 32.040581}, "trend_signal": 1, "fair_value": 41.669808, "relative_strength": -8.068618, "rate_of_change": 0.5806592420054821, "market_dynamics": 1.445414, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.31, "high": 40.98, "low": 35.65, "close": 40.495, "volume": 2501921}, "trend_line": 31.381167, "activity_lines": {"activity_5": 37.495667, "activity_10": 35.523636, "activity_20": 33.731429, "activity_30": 32.660215}, "trend_signal": 1, "fair_value": 41.624647, "relative_strength": 1.653934, "rate_of_change": 1.587858235628259, "market_dynamics": 1.526024, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.31, "high": 45.36, "low": 39.1776, "close": 43.86, "volume": 3961488}, "trend_line": 31.911167, "activity_lines": {"activity_5": 39.862, "activity_10": 37.333727, "activity_20": 34.804738, "activity_30": 33.465301}, "trend_signal": 1, "fair_value": 41.593365, "relative_strength": 12.763937, "rate_of_change": 1.6889110592987109, "market_dynamics": 1.751489, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.93, "high": 47.21, "low": 42.5, "close": 46.84, "volume": 4795584}, "trend_line": 32.5315, "activity_lines": {"activity_5": 42.676333, "activity_10": 39.450909, "activity_20": 36.087619, "activity_30": 34.428452}, "trend_signal": 1, "fair_value": 41.583109, "relative_strength": 20.167204, "rate_of_change": 1.9439370550127555, "market_dynamics": 1.933906, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.03, "high": 47.03, "low": 44.99, "close": 46.4, "volume": 1716641}, "trend_line": 33.065833, "activity_lines": {"activity_5": 44.562667, "activity_10": 41.176818, "activity_20": 37.247262, "activity_30": 35.323194}, "trend_signal": 1, "fair_value": 41.55734, "relative_strength": 17.954296, "rate_of_change": 1.642509567649806, "market_dynamics": 2.044849, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.32, "high": 46.42, "low": 44.17, "close": 45.14, "volume": 1700059}, "trend_line": 33.537167, "activity_lines": {"activity_5": 45.335667, "activity_10": 42.373636, "activity_20": 38.212762, "activity_30": 36.102172}, "trend_signal": 1, "fair_value": 41.51125, "relative_strength": 17.275116, "rate_of_change": 1.4254411797216748, "market_dynamics": 1.943212, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.14, "high": 51.3, "low": 44.73, "close": 50.74, "volume": 2862394}, "trend_line": 34.2535, "activity_lines": {"activity_5": 47.4, "activity_10": 44.333364, "activity_20": 39.647548, "activity_30": 37.212032}, "trend_signal": 1, "fair_value": 41.470737, "relative_strength": 29.088947, "rate_of_change": 2.135937719485984, "market_dynamics": 1.896424, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.48, "high": 55.0, "low": 49.0, "close": 50.52, "volume": 2198660}, "trend_line": 35.003167, "activity_lines": {"activity_5": 48.708, "activity_10": 45.940909, "activity_20": 40.979857, "activity_30": 38.261484}, "trend_signal": 1, "fair_value": 41.435609, "relative_strength": 29.6715, "rate_of_change": 2.1885851080911296, "market_dynamics": 1.797184, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.41, "high": 51.4, "low": 48.82, "close": 50.3, "volume": 1243220}, "trend_line": 35.7005, "activity_lines": {"activity_5": 49.498667, "activity_10": 47.238636, "activity_20": 42.205833, "activity_30": 39.248376}, "trend_signal": 1, "fair_value": 41.389199, "relative_strength": 28.883822, "rate_of_change": 1.9921997343840359, "market_dynamics": 1.746007, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.3, "high": 50.995, "low": 48.05, "close": 48.5, "volume": 1778464}, "trend_line": 36.3225, "activity_lines": {"activity_5": 49.458667, "activity_10": 47.933091, "activity_20": 43.173762, "activity_30": 40.074151}, "trend_signal": 1, "fair_value": 41.332596, "relative_strength": 24.770084, "rate_of_change": 1.7422725171916356, "market_dynamics": 1.631487, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.09, "high": 50.19, "low": 36.69, "close": 37.07, "volume": 7798270}, "trend_line": 36.601833, "activity_lines": {"activity_5": 45.468667, "activity_10": 46.322091, "activity_20": 42.973738, "activity_30": 40.122376}, "trend_signal": 1, "fair_value": 41.217019, "relative_strength": -2.230281, "rate_of_change": 0.7690357216601312, "market_dynamics": 1.142577, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.83, "high": 39.46, "low": 35.38, "close": 36.5, "volume": 4436474}, "trend_line": 36.9225, "activity_lines": {"activity_5": 41.826667, "activity_10": 44.597273, "activity_20": 42.692143, "activity_30": 40.115806}, "trend_signal": 1, "fair_value": 41.104776, "relative_strength": -2.093687, "rate_of_change": 0.8760954676778079, "market_dynamics": 0.583364, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.59, "high": 40.67, "low": 36.35, "close": 40.26, "volume": 2656307}, "trend_line": 37.322167, "activity_lines": {"activity_5": 40.387333, "activity_10": 43.628727, "activity_20": 42.741119, "activity_30": 40.331129}, "trend_signal": 1, "fair_value": 41.023237, "relative_strength": 7.094101, "rate_of_change": 1.0824483715891418, "market_dynamics": 0.057437, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.65, "high": 42.6, "low": 38.66, "close": 41.1, "volume": 3239947}, "trend_line": 37.700167, "activity_lines": {"activity_5": 39.912, "activity_10": 42.878364, "activity_20": 42.825762, "activity_30": 40.57486}, "trend_signal": 1, "fair_value": 40.924776, "relative_strength": 9.862024, "rate_of_change": 1.012802927547053, "market_dynamics": -0.35666, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.13, "high": 42.43, "low": 39.97, "close": 41.3, "volume": 3183197}, "trend_line": 38.049167, "activity_lines": {"activity_5": 40.116667, "activity_10": 42.268727, "activity_20": 42.875262, "activity_30": 40.807108}, "trend_signal": 1, "fair_value": 40.859327, "relative_strength": 12.019879, "rate_of_change": 0.9257253422776526, "market_dynamics": -0.504344, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.07, "high": 40.71, "low": 33.87, "close": 34.4, "volume": 3568465}, "trend_line": 38.1395, "activity_lines": {"activity_5": 38.501333, "activity_10": 40.497273, "activity_20": 42.213333, "activity_30": 40.571677}, "trend_signal": 1, "fair_value": 40.723429, "relative_strength": -5.416162, "rate_of_change": 0.237411242143622, "market_dynamics": -0.619093, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.69, "high": 35.61, "low": 32.187, "close": 33.09, "volume": 3363105}, "trend_line": 38.121833, "activity_lines": {"activity_5": 36.627333, "activity_10": 38.682909, "activity_20": 41.410929, "activity_30": 40.245903}, "trend_signal": 0, "fair_value": 40.583494, "relative_strength": -6.78317, "rate_of_change": -0.04632205456284399, "market_dynamics": -0.725901, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.23, "high": 35.62, "low": 32.69, "close": 32.75, "volume": 2116342}, "trend_line": 38.127167, "activity_lines": {"activity_5": 34.867333, "activity_10": 37.127636, "activity_20": 40.578429, "activity_30": 39.899333}, "trend_signal": 0, "fair_value": 40.41734, "relative_strength": -4.158048, "rate_of_change": 0.013991981970011067, "market_dynamics": -0.896074, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.92, "high": 34.61, "low": 31.75, "close": 34.15, "volume": 2151963}, "trend_line": 38.195167, "activity_lines": {"activity_5": 34.074667, "activity_10": 36.15, "activity_20": 39.893214, "activity_30": 39.642742}, "trend_signal": 0, "fair_value": 40.259904, "relative_strength": -3.295854, "rate_of_change": 0.1783505184111839, "market_dynamics": -1.021811, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.86, "high": 37.305, "low": 33.5347, "close": 34.4, "volume": 1534660}, "trend_line": 38.280833, "activity_lines": {"activity_5": 33.828667, "activity_10": 35.511455, "activity_20": 39.236429, "activity_30": 39.397892}, "trend_signal": 0, "fair_value": 40.097724, "relative_strength": -6.36893, "rate_of_change": 0.22428492065502256, "market_dynamics": -1.060778, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.01, "high": 39.0, "low": 33.795, "close": 38.28, "volume": 1828720}, "trend_line": 38.512167, "activity_lines": {"activity_5": 35.336, "activity_10": 35.834727, "activity_20": 38.956786, "activity_30": 39.397839}, "trend_signal": 0, "fair_value": 39.944071, "relative_strength": -1.575397, "rate_of_change": 0.6043076439846459, "market_dynamics": -1.024064, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.93, "high": 39.145, "low": 35.5, "close": 37.37, "volume": 2202438}, "trend_line": 38.733833, "activity_lines": {"activity_5": 36.281333, "activity_10": 35.970545, "activity_20": 38.582048, "activity_30": 39.324151}, "trend_signal": 0, "fair_value": 39.794071, "relative_strength": -5.802188, "rate_of_change": 0.575573947838352, "market_dynamics": -0.926281, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.5, "high": 46.89, "low": 37.12, "close": 42.8, "volume": 6309976}, "trend_line": 39.128833, "activity_lines": {"activity_5": 38.751333, "activity_10": 37.077818, "activity_20": 38.739333, "activity_30": 39.586484}, "trend_signal": 0, "fair_value": 39.646506, "relative_strength": 6.260827, "rate_of_change": 1.0197803042110578, "market_dynamics": -0.592343, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.54, "high": 44.97, "low": 42.19, "close": 43.82, "volume": 2555454}, "trend_line": 39.598833, "activity_lines": {"activity_5": 40.891333, "activity_10": 38.324364, "activity_20": 38.99881, "activity_30": 39.88914}, "trend_signal": 0, "fair_value": 39.472596, "relative_strength": 2.839029, "rate_of_change": 1.2011602799398562, "market_dynamics": -0.298108, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.82, "high": 44.32, "low": 42.5383, "close": 43.12, "volume": 2828951}, "trend_line": 40.0395, "activity_lines": {"activity_5": 42.153333, "activity_10": 39.394182, "activity_20": 39.206, "activity_30": 40.116312}, "trend_signal": 0, "fair_value": 39.27875, "relative_strength": 1.298461, "rate_of_change": 1.1128282492567338, "market_dynamics": 0.036758, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.22, "high": 45.0, "low": 42.46, "close": 44.41, "volume": 2154050}, "trend_line": 40.483167, "activity_lines": {"activity_5": 43.264, "activity_10": 40.665455, "activity_20": 39.551667, "activity_30": 40.39828}, "trend_signal": 0, "fair_value": 39.091122, "relative_strength": 2.873123, "rate_of_change": 1.1080732776383444, "market_dynamics": 0.349804, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.48, "high": 44.89, "low": 42.15, "close": 44.14, "volume": 1784049}, "trend_line": 40.8355, "activity_lines": {"activity_5": 43.876, "activity_10": 41.705636, "activity_20": 39.875095, "activity_30": 40.634204}, "trend_signal": 0, "fair_value": 38.89984, "relative_strength": -0.660491, "rate_of_change": 0.8703197553689451, "market_dynamics": 0.353826, "expectation": {"probability": 46.5201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f64d3a74-c254-46cd-9c7f-e8e836618171/", "share_image": "https://sharemaestro.com/terminal/f64d3a74-c254-46cd-9c7f-e8e836618171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}